thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
313
4,882
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:54:57,801 | 10 | 4,882 | |
| 10 | 4,882 | |||
| 10 | 4,882 | |||
| 07.05.2024 | 21:50:47,647 | 1 000 | 4,882 | |
| 1 000 | 4,882 | |||
| 1 000 | 4,882 | |||
| 07.05.2024 | 21:38:20,338 | 100 | 4,882 | |
| 100 | 4,882 | |||
| 100 | 4,882 | |||
| 07.05.2024 | 21:30:09,014 | 500 | 4,882 | |
| 500 | 4,882 | |||
| 500 | 4,882 | |||
| 07.05.2024 | 20:59:04,522 | 8 | 4,882 | |
| 8 | 4,882 | |||
| 8 | 4,882 | |||
| 07.05.2024 | 20:57:41,180 | 2 | 4,882 | |
| 2 | 4,882 | |||
| 2 | 4,882 | |||
| 07.05.2024 | 20:57:38,016 | 75 | 4,882 | |
| 75 | 4,882 | |||
| 75 | 4,882 | |||
| 07.05.2024 | 20:57:36,663 | 200 | 4,882 | |
| 200 | 4,882 | |||
| 200 | 4,882 | |||
| 07.05.2024 | 20:45:58,267 | 200 | 4,882 | |
| 200 | 4,882 | |||
| 200 | 4,882 | |||
| 07.05.2024 | 20:33:11,674 | 150 | 4,882 | |
| 150 | 4,882 | |||
| 150 | 4,882 | |||
| 07.05.2024 | 20:27:19,382 | 1 | 4,861 | |
| 1 | 4,861 | |||
| 1 | 4,861 | |||
| 07.05.2024 | 20:15:29,300 | 250 | 4,882 | |
| 250 | 4,882 | |||
| 250 | 4,882 | |||
| 07.05.2024 | 20:12:35,774 | 1 200 | 4,88 | |
| 1 200 | 4,88 | |||
| 1 200 | 4,88 | |||
| 07.05.2024 | 20:12:16,321 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 07.05.2024 | 20:10:06,097 | 1 250 | 4,861 | |
| 395 | 4,861 | |||
| 855 | 4,861 | |||
| 1 250 | 4,861 | |||
| 07.05.2024 | 20:03:05,871 | 500 | 4,863 | |
| 500 | 4,863 | |||
| 500 | 4,863 | |||
| 07.05.2024 | 20:00:22,853 | 40 | 4,863 | |
| 40 | 4,863 | |||
| 40 | 4,863 | |||
| 07.05.2024 | 19:54:24,728 | 410 | 4,883 | |
| 410 | 4,883 | |||
| 410 | 4,883 | |||
| 07.05.2024 | 19:34:54,778 | 453 | 4,861 | |
| 453 | 4,861 | |||
| 453 | 4,861 | |||
| 07.05.2024 | 19:31:33,142 | 1 400 | 4,879 | |
| 1 400 | 4,879 | |||
| 300 | 4,879 | |||
| 640 | 4,879 | |||
| 460 | 4,879 | |||
| 07.05.2024 | 19:24:27,108 | 1 000 | 4,853 | |
| 240 | 4,853 | |||
| 1 000 | 4,853 | |||
| 460 | 4,853 | |||
| 300 | 4,853 | |||
| 07.05.2024 | 19:06:14,164 | 20 | 4,883 | |
| 20 | 4,883 | |||
| 20 | 4,883 | |||
| 07.05.2024 | 19:00:32,175 | 100 | 4,861 | |
| 100 | 4,861 | |||
| 100 | 4,861 | |||
| 07.05.2024 | 18:59:52,870 | 138 | 4,861 | |
| 138 | 4,861 | |||
| 138 | 4,861 | |||
| 07.05.2024 | 18:42:06,867 | 30 | 4,861 | |
| 30 | 4,861 | |||
| 30 | 4,861 | |||
| 07.05.2024 | 18:40:33,712 | 1 111 | 4,863 | |
| 1 111 | 4,863 | |||
| 361 | 4,863 | |||
| 750 | 4,863 | |||
| 07.05.2024 | 18:28:59,961 | 20 | 4,89 | |
| 20 | 4,89 | |||
| 20 | 4,89 | |||
| 07.05.2024 | 18:21:24,312 | 300 | 4,89 | |
| 300 | 4,89 | |||
| 300 | 4,89 | |||
| 07.05.2024 | 18:16:09,765 | 390 | 4,853 | |
| 190 | 4,853 | |||
| 200 | 4,853 | |||
| 390 | 4,853 | |||
| 07.05.2024 | 18:13:53,440 | 200 | 4,898 | |
| 200 | 4,898 | |||
| 200 | 4,898 | |||
| 07.05.2024 | 18:10:28,285 | 200 | 4,898 | |
| 200 | 4,898 | |||
| 200 | 4,898 | |||
| 07.05.2024 | 18:09:15,997 | 100 | 4,853 | |
| 100 | 4,853 | |||
| 100 | 4,853 | |||
| 07.05.2024 | 17:44:48,956 | 400 | 4,853 | |
| 400 | 4,853 | |||
| 400 | 4,853 | |||
| 07.05.2024 | 17:44:45,229 | 1 000 | 4,879 | |
| 1 000 | 4,879 | |||
| 700 | 4,879 | |||
| 300 | 4,879 | |||
| 07.05.2024 | 17:40:33,816 | 1 000 | 4,853 | |
| 1 000 | 4,853 | |||
| 1 000 | 4,853 | |||
| 07.05.2024 | 17:40:26,820 | 200 | 4,879 | |
| 200 | 4,879 | |||
| 200 | 4,879 | |||
| 07.05.2024 | 17:38:54,533 | 1 500 | 4,853 | |
| 1 200 | 4,853 | |||
| 300 | 4,853 | |||
| 1 500 | 4,853 | |||
| 07.05.2024 | 17:29:34,706 | 900 | 4,864 | |
| 900 | 4,864 | |||
| 900 | 4,864 | |||
| 07.05.2024 | 17:27:14,751 | 1 235 | 4,864 | |
| 1 235 | 4,864 | |||
| 1 235 | 4,864 | |||
| 07.05.2024 | 17:21:53,760 | 105 | 4,854 | |
| 105 | 4,854 | |||
| 105 | 4,854 | |||
| 07.05.2024 | 17:21:01,518 | 1 800 | 4,852 | |
| 1 800 | 4,852 | |||
| 1 800 | 4,852 | |||
| 07.05.2024 | 17:17:37,548 | 25 | 4,85 | |
| 25 | 4,85 | |||
| 25 | 4,85 | |||
| 07.05.2024 | 17:14:04,940 | 2 734 | 4,854 | |
| 2 734 | 4,854 | |||
| 2 734 | 4,854 | |||
| 07.05.2024 | 17:09:33,928 | 500 | 4,84 | |
| 500 | 4,84 | |||
| 500 | 4,84 | |||
| 07.05.2024 | 17:09:05,293 | 2 750 | 4,85 | |
| 2 750 | 4,85 | |||
| 2 750 | 4,85 | |||
| 07.05.2024 | 17:08:47,814 | 424 | 4,858 | |
| 424 | 4,858 | |||
| 424 | 4,858 | |||
| 07.05.2024 | 17:07:12,460 | 100 | 4,862 | |
| 100 | 4,862 | |||
| 100 | 4,862 | |||
| 07.05.2024 | 17:04:58,470 | 50 | 4,864 | |
| 50 | 4,864 | |||
| 50 | 4,864 | |||
| 07.05.2024 | 17:04:48,203 | 40 | 4,864 | |
| 40 | 4,864 | |||
| 40 | 4,864 | |||
| 07.05.2024 | 17:03:01,170 | 500 | 4,865 | |
| 500 | 4,865 | |||
| 500 | 4,865 | |||
| 07.05.2024 | 17:00:15,118 | 410 | 4,864 | |
| 410 | 4,864 | |||
| 410 | 4,864 | |||
| 07.05.2024 | 16:58:30,575 | 17 | 4,861 | |
| 17 | 4,861 | |||
| 17 | 4,861 | |||
| 07.05.2024 | 16:54:25,105 | 650 | 4,863 | |
| 650 | 4,863 | |||
| 650 | 4,863 | |||
| 07.05.2024 | 16:54:24,342 | 1 200 | 4,863 | |
| 1 200 | 4,863 | |||
| 1 200 | 4,863 | |||
| 07.05.2024 | 16:54:20,368 | 1 200 | 4,863 | |
| 1 200 | 4,863 | |||
| 1 200 | 4,863 | |||
| 07.05.2024 | 16:47:15,805 | 650 | 4,861 | |
| 650 | 4,861 | |||
| 650 | 4,861 | |||
| 07.05.2024 | 16:40:43,715 | 1 000 | 4,864 | |
| 1 000 | 4,864 | |||
| 1 000 | 4,864 | |||
| 07.05.2024 | 16:36:30,655 | 1 500 | 4,871 | |
| 1 500 | 4,871 | |||
| 1 500 | 4,871 | |||
| 07.05.2024 | 16:36:00,636 | 190 | 4,874 | |
| 190 | 4,874 | |||
| 190 | 4,874 | |||
| 07.05.2024 | 16:35:30,174 | 600 | 4,871 | |
| 600 | 4,871 | |||
| 600 | 4,871 | |||
| 07.05.2024 | 16:25:30,415 | 3 000 | 4,854 | |
| 3 000 | 4,854 | |||
| 3 000 | 4,854 | |||
| 07.05.2024 | 16:23:36,392 | 474 | 4,858 | |
| 474 | 4,858 | |||
| 474 | 4,858 | |||
| 07.05.2024 | 16:23:19,182 | 17 | 4,858 | |
| 17 | 4,858 | |||
| 17 | 4,858 | |||
| 07.05.2024 | 16:20:39,672 | 1 000 | 4,86 | |
| 1 000 | 4,86 | |||
| 1 000 | 4,86 | |||
| 07.05.2024 | 16:17:47,572 | 400 | 4,865 | |
| 400 | 4,865 | |||
| 400 | 4,865 | |||
| 07.05.2024 | 16:15:13,687 | 200 | 4,865 | |
| 200 | 4,865 | |||
| 200 | 4,865 | |||
| 07.05.2024 | 16:13:57,673 | 10 | 4,863 | |
| 10 | 4,863 | |||
| 10 | 4,863 | |||
| 07.05.2024 | 16:12:30,570 | 300 | 4,86 | |
| 300 | 4,86 | |||
| 300 | 4,86 | |||
| 07.05.2024 | 16:10:01,684 | 130 | 4,863 | |
| 130 | 4,863 | |||
| 130 | 4,863 | |||
| 07.05.2024 | 16:09:45,997 | 500 | 4,857 | |
| 500 | 4,857 | |||
| 500 | 4,857 | |||
| 07.05.2024 | 16:05:56,515 | 1 000 | 4,839 | |
| 1 000 | 4,839 | |||
| 1 000 | 4,839 | |||
| 07.05.2024 | 16:03:16,791 | 200 | 4,84 | |
| 200 | 4,84 | |||
| 200 | 4,84 | |||
| 07.05.2024 | 16:03:15,779 | 16 | 4,842 | |
| 16 | 4,842 | |||
| 16 | 4,842 | |||
| 07.05.2024 | 16:02:59,664 | 1 200 | 4,842 | |
| 1 200 | 4,842 | |||
| 1 200 | 4,842 | |||
| 07.05.2024 | 15:59:58,142 | 2 247 | 4,85 | |
| 2 247 | 4,85 | |||
| 2 247 | 4,85 | |||
| 07.05.2024 | 15:59:53,218 | 4 200 | 4,85 | |
| 4 200 | 4,85 | |||
| 4 200 | 4,85 | |||
| 07.05.2024 | 15:59:27,893 | 2 100 | 4,85 | |
| 2 100 | 4,85 | |||
| 2 100 | 4,85 | |||
| 07.05.2024 | 15:59:19,165 | 1 | 4,852 | |
| 1 | 4,852 | |||
| 1 | 4,852 | |||
| 07.05.2024 | 15:59:18,635 | 41 | 4,852 | |
| 41 | 4,852 | |||
| 41 | 4,852 | |||
| 07.05.2024 | 15:59:08,452 | 1 200 | 4,851 | |
| 1 200 | 4,851 | |||
| 1 200 | 4,851 | |||
| 07.05.2024 | 15:58:57,828 | 175 | 4,851 | |
| 175 | 4,851 | |||
| 175 | 4,851 | |||
| 07.05.2024 | 15:55:52,371 | 1 800 | 4,855 | |
| 1 800 | 4,855 | |||
| 1 800 | 4,855 | |||
| 07.05.2024 | 15:52:28,495 | 600 | 4,856 | |
| 600 | 4,856 | |||
| 600 | 4,856 | |||
| 07.05.2024 | 15:50:07,414 | 1 600 | 4,843 | |
| 1 600 | 4,843 | |||
| 1 600 | 4,843 | |||
| 07.05.2024 | 15:49:43,997 | 2 400 | 4,848 | |
| 2 400 | 4,848 | |||
| 2 400 | 4,848 | |||
| 07.05.2024 | 15:48:08,995 | 100 | 4,852 | |
| 100 | 4,852 | |||
| 100 | 4,852 | |||
| 07.05.2024 | 15:47:27,930 | 7 | 4,852 | |
| 7 | 4,852 | |||
| 7 | 4,852 | |||
| 07.05.2024 | 15:45:37,282 | 420 | 4,842 | |
| 420 | 4,842 | |||
| 420 | 4,842 | |||
| 07.05.2024 | 15:43:29,123 | 42 | 4,844 | |
| 42 | 4,844 | |||
| 42 | 4,844 | |||
| 07.05.2024 | 15:42:10,051 | 700 | 4,839 | |
| 700 | 4,839 | |||
| 700 | 4,839 | |||
| 07.05.2024 | 15:41:38,544 | 1 200 | 4,842 | |
| 1 200 | 4,842 | |||
| 1 200 | 4,842 | |||
| 07.05.2024 | 15:37:56,452 | 1 110 | 4,83 | |
| 1 110 | 4,83 | |||
| 1 110 | 4,83 | |||
| 07.05.2024 | 15:37:36,890 | 939 | 4,829 | |
| 939 | 4,829 | |||
| 939 | 4,829 | |||
| 07.05.2024 | 15:36:33,930 | 59 | 4,826 | |
| 59 | 4,826 | |||
| 59 | 4,826 | |||
| 07.05.2024 | 15:36:06,334 | 300 | 4,83 | |
| 300 | 4,83 | |||
| 300 | 4,83 | |||
| 07.05.2024 | 15:33:25,173 | 30 | 4,833 | |
| 30 | 4,833 | |||
| 30 | 4,833 | |||
| 07.05.2024 | 15:33:15,490 | 300 | 4,829 | |
| 300 | 4,829 | |||
| 300 | 4,829 | |||
| 07.05.2024 | 15:31:42,790 | 300 | 4,828 | |
| 300 | 4,828 | |||
| 300 | 4,828 | |||
| 07.05.2024 | 15:31:06,175 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 07.05.2024 | 15:31:06,072 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 07.05.2024 | 15:28:28,173 | 205 | 4,838 | |
| 205 | 4,838 | |||
| 205 | 4,838 | |||
| 07.05.2024 | 15:27:59,978 | 1 000 | 4,838 | |
| 1 000 | 4,838 | |||
| 1 000 | 4,838 | |||
| 07.05.2024 | 15:27:26,369 | 1 200 | 4,835 | |
| 1 200 | 4,835 | |||
| 1 200 | 4,835 | |||
| 07.05.2024 | 15:25:40,409 | 46 | 4,84 | |
| 46 | 4,84 | |||
| 46 | 4,84 | |||
| 07.05.2024 | 15:24:56,097 | 100 | 4,835 | |
| 100 | 4,835 | |||
| 100 | 4,835 | |||
| 07.05.2024 | 15:24:49,233 | 1 200 | 4,835 | |
| 1 200 | 4,835 | |||
| 1 200 | 4,835 | |||
| 07.05.2024 | 15:23:13,944 | 500 | 4,845 | |
| 500 | 4,845 | |||
| 500 | 4,845 | |||
| 07.05.2024 | 15:20:19,083 | 3 800 | 4,847 | |
| 3 800 | 4,847 | |||
| 3 800 | 4,847 | |||
| 07.05.2024 | 15:19:59,583 | 1 200 | 4,845 | |
| 1 200 | 4,845 | |||
| 1 200 | 4,845 | |||
| 07.05.2024 | 15:18:53,906 | 200 | 4,847 | |
| 200 | 4,847 | |||
| 200 | 4,847 | |||
| 07.05.2024 | 15:17:15,710 | 60 | 4,848 | |
| 60 | 4,848 | |||
| 60 | 4,848 | |||
| 07.05.2024 | 15:14:11,279 | 600 | 4,849 | |
| 600 | 4,849 | |||
| 440 | 4,849 | |||
| 160 | 4,849 | |||
| 07.05.2024 | 15:01:56,734 | 400 | 4,851 | |
| 400 | 4,851 | |||
| 400 | 4,851 | |||
| 07.05.2024 | 15:00:38,895 | 1 000 | 4,851 | |
| 1 000 | 4,851 | |||
| 1 000 | 4,851 | |||
| 07.05.2024 | 14:54:05,781 | 35 | 4,855 | |
| 35 | 4,855 | |||
| 35 | 4,855 | |||
| 07.05.2024 | 14:53:32,475 | 177 | 4,86 | |
| 177 | 4,86 | |||
| 177 | 4,86 | |||
| 07.05.2024 | 14:46:29,219 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 07.05.2024 | 14:44:21,309 | 400 | 4,849 | |
| 400 | 4,849 | |||
| 400 | 4,849 | |||
| 07.05.2024 | 14:44:00,257 | 1 200 | 4,849 | |
| 1 200 | 4,849 | |||
| 1 200 | 4,849 | |||
| 07.05.2024 | 14:42:35,265 | 1 000 | 4,849 | |
| 1 000 | 4,849 | |||
| 1 000 | 4,849 | |||
| 07.05.2024 | 14:37:08,548 | 1 200 | 4,847 | |
| 1 200 | 4,847 | |||
| 1 200 | 4,847 | |||
| 07.05.2024 | 14:33:08,075 | 1 221 | 4,848 | |
| 525 | 4,848 | |||
| 396 | 4,848 | |||
| 300 | 4,848 | |||
| 1 221 | 4,848 | |||
| 07.05.2024 | 14:29:50,282 | 200 | 4,847 | |
| 200 | 4,847 | |||
| 200 | 4,847 | |||
| 07.05.2024 | 14:29:12,383 | 50 | 4,858 | |
| 50 | 4,858 | |||
| 50 | 4,858 | |||
| 07.05.2024 | 14:21:30,871 | 10 | 4,864 | |
| 10 | 4,864 | |||
| 10 | 4,864 | |||
| 07.05.2024 | 14:19:35,242 | 300 | 4,864 | |
| 300 | 4,864 | |||
| 300 | 4,864 | |||
| 07.05.2024 | 14:17:37,204 | 21 | 4,864 | |
| 21 | 4,864 | |||
| 21 | 4,864 | |||
| 07.05.2024 | 14:14:44,801 | 300 | 4,86 | |
| 300 | 4,86 | |||
| 300 | 4,86 | |||
| 07.05.2024 | 14:13:33,805 | 555 | 4,86 | |
| 555 | 4,86 | |||
| 555 | 4,86 | |||
| 07.05.2024 | 14:09:50,693 | 20 | 4,86 | |
| 20 | 4,86 | |||
| 20 | 4,86 | |||
| 07.05.2024 | 14:09:00,089 | 500 | 4,856 | |
| 500 | 4,856 | |||
| 500 | 4,856 | |||
| 07.05.2024 | 14:02:50,560 | 240 | 4,868 | |
| 240 | 4,868 | |||
| 240 | 4,868 | |||
| 07.05.2024 | 14:02:38,907 | 410 | 4,868 | |
| 410 | 4,868 | |||
| 410 | 4,868 | |||
| 07.05.2024 | 14:01:50,580 | 300 | 4,869 | |
| 300 | 4,869 | |||
| 300 | 4,869 | |||
| 07.05.2024 | 13:59:01,898 | 1 | 4,869 | |
| 1 | 4,869 | |||
| 1 | 4,869 | |||
| 07.05.2024 | 13:56:40,998 | 20 | 4,869 | |
| 20 | 4,869 | |||
| 20 | 4,869 | |||
| 07.05.2024 | 13:54:58,598 | 241 | 4,853 | |
| 241 | 4,853 | |||
| 241 | 4,853 | |||
| 07.05.2024 | 13:40:45,833 | 800 | 4,875 | |
| 800 | 4,875 | |||
| 800 | 4,875 | |||
| 07.05.2024 | 13:40:23,079 | 1 200 | 4,881 | |
| 1 200 | 4,881 | |||
| 1 200 | 4,881 | |||
| 07.05.2024 | 13:35:43,723 | 1 750 | 4,87 | |
| 1 750 | 4,87 | |||
| 1 750 | 4,87 | |||
| 07.05.2024 | 13:29:46,792 | 600 | 4,865 | |
| 600 | 4,865 | |||
| 600 | 4,865 | |||
| 07.05.2024 | 13:27:50,682 | 2 | 4,864 | |
| 2 | 4,864 | |||
| 2 | 4,864 | |||
| 07.05.2024 | 13:23:19,417 | 30 | 4,858 | |
| 30 | 4,858 | |||
| 30 | 4,858 | |||
| 07.05.2024 | 13:18:59,943 | 500 | 4,853 | |
| 500 | 4,853 | |||
| 500 | 4,853 | |||
| 07.05.2024 | 13:17:07,255 | 10 | 4,854 | |
| 10 | 4,854 | |||
| 10 | 4,854 | |||
| 07.05.2024 | 13:16:01,758 | 40 | 4,854 | |
| 40 | 4,854 | |||
| 40 | 4,854 | |||
| 07.05.2024 | 13:15:51,086 | 300 | 4,854 | |
| 300 | 4,854 | |||
| 300 | 4,854 | |||
| 07.05.2024 | 13:15:08,613 | 103 | 4,854 | |
| 103 | 4,854 | |||
| 103 | 4,854 | |||
| 07.05.2024 | 13:13:25,710 | 3 600 | 4,838 | |
| 3 600 | 4,838 | |||
| 3 600 | 4,838 | |||
| 07.05.2024 | 13:12:42,290 | 800 | 4,842 | |
| 800 | 4,842 | |||
| 800 | 4,842 | |||
| 07.05.2024 | 13:12:11,275 | 1 200 | 4,842 | |
| 1 200 | 4,842 | |||
| 1 200 | 4,842 | |||
| 07.05.2024 | 13:06:29,252 | 1 000 | 4,832 | |
| 1 000 | 4,832 | |||
| 1 000 | 4,832 | |||
| 07.05.2024 | 13:06:01,856 | 670 | 4,824 | |
| 670 | 4,824 | |||
| 670 | 4,824 | |||
| 07.05.2024 | 13:05:30,764 | 1 800 | 4,823 | |
| 1 800 | 4,823 | |||
| 1 800 | 4,823 | |||
| 07.05.2024 | 13:02:30,615 | 1 550 | 4,827 | |
| 1 550 | 4,827 | |||
| 1 550 | 4,827 | |||
| 07.05.2024 | 13:02:30,546 | 1 200 | 4,827 | |
| 1 200 | 4,827 | |||
| 1 200 | 4,827 | |||
| 07.05.2024 | 13:02:30,398 | 600 | 4,84 | |
| 500 | 4,84 | |||
| 600 | 4,84 | |||
| 100 | 4,84 | |||
| 07.05.2024 | 13:02:10,033 | 400 | 4,869 | |
| 101 | 4,869 | |||
| 400 | 4,869 | |||
| 299 | 4,869 | |||
| 07.05.2024 | 13:00:33,484 | 150 | 4,869 | |
| 150 | 4,869 | |||
| 149 | 4,869 | |||
| 1 | 4,869 | |||
| 07.05.2024 | 12:58:43,798 | 50 | 4,847 | |
| 50 | 4,847 | |||
| 50 | 4,847 | |||
| 07.05.2024 | 12:56:41,437 | 9 100 | 4,85 | |
| 9 100 | 4,85 | |||
| 9 100 | 4,85 | |||
| 07.05.2024 | 12:56:27,890 | 2 400 | 4,848 | |
| 2 400 | 4,848 | |||
| 2 400 | 4,848 | |||
| 07.05.2024 | 12:52:49,755 | 731 | 4,843 | |
| 731 | 4,843 | |||
| 731 | 4,843 | |||
| 07.05.2024 | 12:52:12,024 | 1 200 | 4,853 | |
| 1 200 | 4,853 | |||
| 1 200 | 4,853 | |||
| 07.05.2024 | 12:52:09,554 | 1 200 | 4,853 | |
| 1 200 | 4,853 | |||
| 1 200 | 4,853 | |||
| 07.05.2024 | 12:51:26,788 | 1 200 | 4,85 | |
| 700 | 4,85 | |||
| 1 200 | 4,85 | |||
| 500 | 4,85 | |||
| 07.05.2024 | 12:51:07,623 | 150 | 4,848 | |
| 150 | 4,848 | |||
| 150 | 4,848 | |||
| 07.05.2024 | 12:50:38,335 | 1 200 | 4,852 | |
| 1 200 | 4,852 | |||
| 1 200 | 4,852 | |||
| 07.05.2024 | 12:46:03,948 | 1 026 | 4,872 | |
| 1 026 | 4,872 | |||
| 1 026 | 4,872 | |||
| 07.05.2024 | 12:42:23,696 | 100 | 4,875 | |
| 100 | 4,875 | |||
| 100 | 4,875 | |||
| 07.05.2024 | 12:40:35,112 | 600 | 4,875 | |
| 600 | 4,875 | |||
| 600 | 4,875 | |||
| 07.05.2024 | 12:35:15,411 | 500 | 4,85 | |
| 5 | 4,85 | |||
| 495 | 4,85 | |||
| 500 | 4,85 | |||
| 07.05.2024 | 12:31:06,019 | 20 140 | 4,88 | |
| 20 140 | 4,88 | |||
| 20 140 | 4,88 | |||
| 07.05.2024 | 12:30:04,700 | 1 200 | 4,88 | |
| 1 200 | 4,88 | |||
| 1 200 | 4,88 | |||
| 07.05.2024 | 12:30:00,393 | 1 200 | 4,88 | |
| 1 200 | 4,88 | |||
| 1 200 | 4,88 | |||
| 07.05.2024 | 12:29:57,288 | 5 | 4,88 | |
| 5 | 4,88 | |||
| 5 | 4,88 | |||
| 07.05.2024 | 12:27:57,670 | 250 | 4,855 | |
| 250 | 4,855 | |||
| 250 | 4,855 | |||
| 07.05.2024 | 12:27:29,793 | 1 000 | 4,845 | |
| 1 000 | 4,845 | |||
| 1 000 | 4,845 | |||
| 07.05.2024 | 12:27:29,635 | 400 | 4,86 | |
| 400 | 4,86 | |||
| 400 | 4,86 | |||
| 07.05.2024 | 12:27:14,928 | 111 | 4,861 | |
| 111 | 4,861 | |||
| 111 | 4,861 | |||
| 07.05.2024 | 12:27:14,775 | 1 366 | 4,871 | |
| 1 366 | 4,871 | |||
| 1 366 | 4,871 | |||
| 07.05.2024 | 12:27:14,667 | 1 200 | 4,871 | |
| 1 200 | 4,871 | |||
| 1 200 | 4,871 | |||
| 07.05.2024 | 12:25:15,360 | 2 100 | 4,872 | |
| 2 100 | 4,872 | |||
| 2 100 | 4,872 | |||
| 07.05.2024 | 12:23:07,093 | 250 | 4,892 | |
| 250 | 4,892 | |||
| 250 | 4,892 | |||
| 07.05.2024 | 12:23:06,929 | 480 | 4,90 | |
| 60 | 4,90 | |||
| 20 | 4,90 | |||
| 200 | 4,90 | |||
| 480 | 4,90 | |||
| 200 | 4,90 | |||
| 07.05.2024 | 12:22:51,589 | 4 000 | 4,91 | |
| 4 000 | 4,91 | |||
| 4 000 | 4,91 | |||
| 07.05.2024 | 12:22:34,745 | 500 | 4,91 | |
| 500 | 4,91 | |||
| 500 | 4,91 | |||
| 07.05.2024 | 12:17:27,094 | 35 | 4,939 | |
| 35 | 4,939 | |||
| 35 | 4,939 | |||
| 07.05.2024 | 12:16:27,103 | 80 | 4,938 | |
| 80 | 4,938 | |||
| 80 | 4,938 | |||
| 07.05.2024 | 12:15:38,449 | 800 | 4,938 | |
| 800 | 4,938 | |||
| 800 | 4,938 | |||
| 07.05.2024 | 12:15:23,758 | 1 200 | 4,938 | |
| 1 200 | 4,938 | |||
| 1 200 | 4,938 | |||
| 07.05.2024 | 12:12:16,761 | 450 | 4,938 | |
| 450 | 4,938 | |||
| 450 | 4,938 | |||
| 07.05.2024 | 12:09:31,711 | 150 | 4,933 | |
| 150 | 4,933 | |||
| 150 | 4,933 | |||
| 07.05.2024 | 12:07:15,757 | 78 | 4,934 | |
| 78 | 4,934 | |||
| 78 | 4,934 | |||
| 07.05.2024 | 12:02:25,160 | 899 | 4,932 | |
| 899 | 4,932 | |||
| 899 | 4,932 | |||
| 07.05.2024 | 12:02:23,293 | 1 200 | 4,937 | |
| 1 200 | 4,937 | |||
| 1 200 | 4,937 | |||
| 07.05.2024 | 12:02:03,115 | 1 200 | 4,937 | |
| 1 200 | 4,937 | |||
| 1 200 | 4,937 | |||
| 07.05.2024 | 12:00:57,414 | 1 000 | 4,937 | |
| 1 000 | 4,937 | |||
| 1 000 | 4,937 | |||
| 07.05.2024 | 12:00:37,770 | 700 | 4,943 | |
| 700 | 4,943 | |||
| 700 | 4,943 | |||
| 07.05.2024 | 11:59:07,644 | 400 | 4,939 | |
| 400 | 4,939 | |||
| 400 | 4,939 | |||
| 07.05.2024 | 11:59:07,435 | 1 200 | 4,939 | |
| 1 200 | 4,939 | |||
| 1 200 | 4,939 | |||
| 07.05.2024 | 11:59:03,396 | 1 200 | 4,939 | |
| 1 200 | 4,939 | |||
| 1 200 | 4,939 | |||
| 07.05.2024 | 11:58:58,222 | 1 200 | 4,939 | |
| 1 200 | 4,939 | |||
| 1 200 | 4,939 | |||
| 07.05.2024 | 11:58:19,516 | 399 | 4,939 | |
| 399 | 4,939 | |||
| 399 | 4,939 | |||
| 07.05.2024 | 11:58:15,100 | 100 | 4,942 | |
| 100 | 4,942 | |||
| 100 | 4,942 | |||
| 07.05.2024 | 11:53:07,753 | 250 | 4,939 | |
| 250 | 4,939 | |||
| 250 | 4,939 | |||
| 07.05.2024 | 11:50:01,193 | 10 | 4,94 | |
| 10 | 4,94 | |||
| 10 | 4,94 | |||
| 07.05.2024 | 11:48:54,824 | 239 | 4,943 | |
| 239 | 4,943 | |||
| 239 | 4,943 | |||
| 07.05.2024 | 11:47:53,647 | 200 | 4,945 | |
| 200 | 4,945 | |||
| 200 | 4,945 | |||
| 07.05.2024 | 11:37:30,422 | 100 | 4,947 | |
| 100 | 4,947 | |||
| 100 | 4,947 | |||
| 07.05.2024 | 11:25:54,041 | 1 | 4,942 | |
| 1 | 4,942 | |||
| 1 | 4,942 | |||
| 07.05.2024 | 11:25:37,002 | 4 | 4,938 | |
| 4 | 4,938 | |||
| 4 | 4,938 | |||
| 07.05.2024 | 11:25:05,844 | 100 | 4,945 | |
| 100 | 4,945 | |||
| 100 | 4,945 | |||
| 07.05.2024 | 11:23:38,168 | 1 000 | 4,946 | |
| 1 000 | 4,946 | |||
| 1 000 | 4,946 | |||
| 07.05.2024 | 11:22:07,584 | 1 000 | 4,945 | |
| 1 000 | 4,945 | |||
| 1 000 | 4,945 | |||
| 07.05.2024 | 11:20:45,437 | 1 000 | 4,942 | |
| 1 000 | 4,942 | |||
| 1 000 | 4,942 | |||
| 07.05.2024 | 11:17:56,895 | 10 | 4,935 | |
| 10 | 4,935 | |||
| 10 | 4,935 | |||
| 07.05.2024 | 11:16:10,847 | 500 | 4,933 | |
| 500 | 4,933 | |||
| 500 | 4,933 | |||
| 07.05.2024 | 11:12:57,538 | 250 | 4,937 | |
| 250 | 4,937 | |||
| 250 | 4,937 | |||
| 07.05.2024 | 11:11:13,607 | 100 | 4,935 | |
| 100 | 4,935 | |||
| 100 | 4,935 | |||
| 07.05.2024 | 11:08:35,434 | 220 | 4,94 | |
| 220 | 4,94 | |||
| 220 | 4,94 | |||
| 07.05.2024 | 11:06:01,484 | 1 200 | 4,942 | |
| 1 200 | 4,942 | |||
| 1 200 | 4,942 | |||
| 07.05.2024 | 11:05:42,171 | 280 | 4,934 | |
| 280 | 4,934 | |||
| 280 | 4,934 | |||
| 07.05.2024 | 11:04:44,653 | 6 300 | 4,929 | |
| 6 300 | 4,929 | |||
| 6 300 | 4,929 | |||
| 07.05.2024 | 11:04:36,128 | 1 500 | 4,929 | |
| 1 500 | 4,929 | |||
| 1 500 | 4,929 | |||
| 07.05.2024 | 11:04:07,968 | 1 200 | 4,929 | |
| 1 200 | 4,929 | |||
| 1 200 | 4,929 | |||
| 07.05.2024 | 11:02:59,537 | 1 200 | 4,928 | |
| 1 200 | 4,928 | |||
| 1 200 | 4,928 | |||
| 07.05.2024 | 11:02:27,215 | 100 | 4,931 | |
| 100 | 4,931 | |||
| 100 | 4,931 | |||
| 07.05.2024 | 10:59:30,704 | 500 | 4,93 | |
| 500 | 4,93 | |||
| 500 | 4,93 | |||
| 07.05.2024 | 10:58:51,913 | 1 200 | 4,927 | |
| 1 200 | 4,927 | |||
| 1 200 | 4,927 | |||
| 07.05.2024 | 10:55:54,037 | 1 800 | 4,923 | |
| 1 800 | 4,923 | |||
| 1 800 | 4,923 | |||
| 07.05.2024 | 10:53:55,982 | 2 200 | 4,92 | |
| 2 200 | 4,92 | |||
| 2 200 | 4,92 | |||
| 07.05.2024 | 10:53:37,127 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 07.05.2024 | 10:53:30,380 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 07.05.2024 | 10:53:28,744 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 07.05.2024 | 10:53:11,538 | 2 200 | 4,92 | |
| 2 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 1 000 | 4,92 | |||
| 07.05.2024 | 10:53:11,466 | 300 | 4,92 | |
| 300 | 4,92 | |||
| 300 | 4,92 | |||
| 07.05.2024 | 10:51:46,818 | 6 | 4,926 | |
| 6 | 4,926 | |||
| 6 | 4,926 | |||
| 07.05.2024 | 10:46:36,519 | 1 200 | 4,931 | |
| 1 200 | 4,931 | |||
| 1 200 | 4,931 | |||
| 07.05.2024 | 10:44:12,683 | 20 | 4,934 | |
| 20 | 4,934 | |||
| 20 | 4,934 | |||
| 07.05.2024 | 10:40:57,897 | 101 | 4,928 | |
| 101 | 4,928 | |||
| 101 | 4,928 | |||
| 07.05.2024 | 10:40:37,794 | 8 | 4,924 | |
| 8 | 4,924 | |||
| 8 | 4,924 | |||
| 07.05.2024 | 10:40:23,393 | 150 | 4,928 | |
| 150 | 4,928 | |||
| 150 | 4,928 | |||
| 07.05.2024 | 10:38:49,213 | 240 | 4,928 | |
| 240 | 4,928 | |||
| 240 | 4,928 | |||
| 07.05.2024 | 10:38:15,404 | 641 | 4,924 | |
| 641 | 4,924 | |||
| 641 | 4,924 | |||
| 07.05.2024 | 10:36:43,896 | 75 | 4,921 | |
| 75 | 4,921 | |||
| 75 | 4,921 | |||
| 07.05.2024 | 10:36:31,162 | 220 | 4,927 | |
| 220 | 4,927 | |||
| 220 | 4,927 | |||
| 07.05.2024 | 10:33:24,574 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 07.05.2024 | 10:30:10,445 | 2 | 4,921 | |
| 2 | 4,921 | |||
| 2 | 4,921 | |||
| 07.05.2024 | 10:29:51,694 | 700 | 4,916 | |
| 700 | 4,916 | |||
| 700 | 4,916 | |||
| 07.05.2024 | 10:29:44,994 | 500 | 4,916 | |
| 500 | 4,916 | |||
| 500 | 4,916 | |||
| 07.05.2024 | 10:29:26,046 | 70 | 4,916 | |
| 70 | 4,916 | |||
| 70 | 4,916 | |||
| 07.05.2024 | 10:28:21,642 | 1 000 | 4,916 | |
| 1 000 | 4,916 | |||
| 1 000 | 4,916 | |||
| 07.05.2024 | 10:26:52,597 | 1 200 | 4,924 | |
| 1 200 | 4,924 | |||
| 1 200 | 4,924 | |||
| 07.05.2024 | 10:24:39,457 | 140 | 4,924 | |
| 140 | 4,924 | |||
| 140 | 4,924 | |||
| 07.05.2024 | 10:21:46,253 | 490 | 4,924 | |
| 490 | 4,924 | |||
| 490 | 4,924 | |||
| 07.05.2024 | 10:21:01,085 | 100 | 4,93 | |
| 100 | 4,93 | |||
| 100 | 4,93 | |||
| 07.05.2024 | 10:20:56,080 | 350 | 4,93 | |
| 350 | 4,93 | |||
| 350 | 4,93 | |||
| 07.05.2024 | 10:19:08,825 | 50 | 4,925 | |
| 50 | 4,925 | |||
| 50 | 4,925 | |||
| 07.05.2024 | 10:18:06,850 | 100 | 4,925 | |
| 100 | 4,925 | |||
| 100 | 4,925 | |||
| 07.05.2024 | 10:14:21,913 | 1 200 | 4,926 | |
| 1 200 | 4,926 | |||
| 1 200 | 4,926 | |||
| 07.05.2024 | 10:14:01,273 | 70 | 4,927 | |
| 70 | 4,927 | |||
| 70 | 4,927 | |||
| 07.05.2024 | 10:07:43,871 | 174 | 4,919 | |
| 174 | 4,919 | |||
| 174 | 4,919 | |||
| 07.05.2024 | 10:07:37,517 | 360 | 4,92 | |
| 360 | 4,92 | |||
| 360 | 4,92 | |||
| 07.05.2024 | 10:07:32,875 | 1 240 | 4,92 | |
| 1 240 | 4,92 | |||
| 1 200 | 4,92 | |||
| 40 | 4,92 | |||
| 07.05.2024 | 10:06:47,818 | 8 950 | 4,925 | |
| 8 950 | 4,925 | |||
| 8 950 | 4,925 | |||
| 07.05.2024 | 10:06:42,386 | 1 200 | 4,925 | |
| 1 200 | 4,925 | |||
| 1 200 | 4,925 | |||
| 07.05.2024 | 10:06:12,474 | 200 | 4,926 | |
| 200 | 4,926 | |||
| 200 | 4,926 | |||
| 07.05.2024 | 10:05:57,735 | 1 500 | 4,926 | |
| 1 500 | 4,926 | |||
| 1 500 | 4,926 | |||
| 07.05.2024 | 10:05:17,910 | 13 | 4,925 | |
| 13 | 4,925 | |||
| 13 | 4,925 | |||
| 07.05.2024 | 10:03:11,169 | 84 | 4,925 | |
| 84 | 4,925 | |||
| 84 | 4,925 | |||
| 07.05.2024 | 10:01:42,665 | 1 000 | 4,923 | |
| 1 000 | 4,923 | |||
| 1 000 | 4,923 | |||
| 07.05.2024 | 09:58:06,462 | 1 200 | 4,917 | |
| 1 200 | 4,917 | |||
| 1 200 | 4,917 | |||
| 07.05.2024 | 09:57:25,052 | 1 800 | 4,909 | |
| 1 800 | 4,909 | |||
| 1 800 | 4,909 | |||
| 07.05.2024 | 09:56:38,667 | 1 200 | 4,913 | |
| 1 200 | 4,913 | |||
| 1 200 | 4,913 | |||
| 07.05.2024 | 09:56:22,562 | 800 | 4,918 | |
| 800 | 4,918 | |||
| 800 | 4,918 | |||
| 07.05.2024 | 09:56:04,467 | 4 200 | 4,916 | |
| 4 200 | 4,916 | |||
| 4 200 | 4,916 | |||
| 07.05.2024 | 09:55:13,139 | 300 | 4,918 | |
| 300 | 4,918 | |||
| 300 | 4,918 | |||
| 07.05.2024 | 09:55:13,022 | 1 044 | 4,92 | |
| 1 044 | 4,92 | |||
| 1 044 | 4,92 | |||
| 07.05.2024 | 09:54:43,577 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 07.05.2024 | 09:54:33,707 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 07.05.2024 | 09:50:58,660 | 371 | 4,929 | |
| 371 | 4,929 | |||
| 371 | 4,929 | |||
| 07.05.2024 | 09:40:47,758 | 20 | 4,93 | |
| 20 | 4,93 | |||
| 20 | 4,93 | |||
| 07.05.2024 | 09:40:06,683 | 100 | 4,922 | |
| 100 | 4,922 | |||
| 100 | 4,922 | |||
| 07.05.2024 | 09:40:05,850 | 1 200 | 4,922 | |
| 1 200 | 4,922 | |||
| 1 200 | 4,922 | |||
| 07.05.2024 | 09:40:04,652 | 1 200 | 4,922 | |
| 1 200 | 4,922 | |||
| 500 | 4,922 | |||
| 700 | 4,922 | |||
| 07.05.2024 | 09:39:00,857 | 1 200 | 4,927 | |
| 1 200 | 4,927 | |||
| 1 200 | 4,927 | |||
| 07.05.2024 | 09:37:47,249 | 1 010 | 4,922 | |
| 1 010 | 4,922 | |||
| 1 010 | 4,922 | |||
| 07.05.2024 | 09:30:29,317 | 34 | 4,933 | |
| 34 | 4,933 | |||
| 34 | 4,933 | |||
| 07.05.2024 | 09:30:17,123 | 498 | 4,933 | |
| 498 | 4,933 | |||
| 498 | 4,933 | |||
| 07.05.2024 | 09:23:11,394 | 1 100 | 4,961 | |
| 1 100 | 4,961 | |||
| 1 100 | 4,961 | |||
| 07.05.2024 | 09:22:10,182 | 300 | 4,948 | |
| 300 | 4,948 | |||
| 300 | 4,948 | |||
| 07.05.2024 | 09:21:59,230 | 200 | 4,948 | |
| 200 | 4,948 | |||
| 200 | 4,948 | |||
| 07.05.2024 | 09:19:17,925 | 200 | 4,956 | |
| 200 | 4,956 | |||
| 200 | 4,956 | |||
| 07.05.2024 | 09:16:46,929 | 161 | 4,933 | |
| 161 | 4,933 | |||
| 161 | 4,933 | |||
| 07.05.2024 | 09:10:45,080 | 100 | 4,948 | |
| 100 | 4,948 | |||
| 100 | 4,948 | |||
| 07.05.2024 | 09:10:32,273 | 200 | 4,938 | |
| 200 | 4,938 | |||
| 200 | 4,938 | |||
| 07.05.2024 | 09:09:40,475 | 250 | 4,948 | |
| 250 | 4,948 | |||
| 250 | 4,948 | |||
| 07.05.2024 | 09:08:00,642 | 250 | 4,932 | |
| 250 | 4,932 | |||
| 250 | 4,932 | |||
| 07.05.2024 | 08:57:12,747 | 50 | 4,974 | |
| 50 | 4,974 | |||
| 50 | 4,974 | |||
| 07.05.2024 | 08:46:31,664 | 1 000 | 4,961 | |
| 300 | 4,961 | |||
| 700 | 4,961 | |||
| 1 000 | 4,961 | |||
| 07.05.2024 | 08:36:18,287 | 200 | 4,961 | |
| 200 | 4,961 | |||
| 200 | 4,961 | |||
| 07.05.2024 | 08:34:50,954 | 430 | 4,913 | |
| 430 | 4,913 | |||
| 300 | 4,913 | |||
| 130 | 4,913 | |||
| 07.05.2024 | 08:17:10,818 | 1 | 4,969 | |
| 1 | 4,969 | |||
| 1 | 4,969 | |||
| 07.05.2024 | 08:12:03,867 | 30 | 4,969 | |
| 30 | 4,969 | |||
| 30 | 4,969 | |||
| 07.05.2024 | 08:08:08,749 | 600 | 4,91 | |
| 300 | 4,91 | |||
| 300 | 4,91 | |||
| 600 | 4,91 | |||
| 07.05.2024 | 08:07:39,356 | 1 650 | 4,92 | |
| 1 650 | 4,92 | |||
| 50 | 4,92 | |||
| 1 600 | 4,92 | |||
| 07.05.2024 | 08:07:20,238 | 1 050 | 4,931 | |
| 1 000 | 4,931 | |||
| 50 | 4,931 | |||
| 1 050 | 4,931 | |||
| 07.05.2024 | 08:06:53,792 | 1 201 | 4,95 | |
| 201 | 4,95 | |||
| 1 000 | 4,95 | |||
| 1 201 | 4,95 | |||
| 07.05.2024 | 08:06:47,247 | 1 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 650 | 4,951 | |||
| 07.05.2024 | 08:06:22,679 | 1 650 | 4,952 | |
| 1 650 | 4,952 | |||
| 1 650 | 4,952 | |||
| 07.05.2024 | 08:01:00,222 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 07.05.2024 | 08:00:57,095 | 864 | 4,965 | |
| 20 | 4,965 | |||
| 36 | 4,965 | |||
| 100 | 4,965 | |||
| 100 | 4,965 | |||
| 450 | 4,965 | |||
| 8 | 4,965 | |||
| 100 | 4,965 | |||
| 50 | 4,965 | |||
| 824 | 4,965 | |||
| 40 | 4,965 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00