SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
252
12,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 18:56:03,685 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 20 | 12,26 | |||
| 80 | 12,26 | |||
| 02.12.2025 | 17:52:30,857 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 80 | 12,12 | |||
| 100 | 12,12 | |||
| 120 | 12,12 | |||
| 02.12.2025 | 17:50:11,282 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 02.12.2025 | 17:37:46,133 | 50 | 12,06 | |
| 50 | 12,06 | |||
| 50 | 12,06 | |||
| 02.12.2025 | 17:29:55,313 | 130 | 12,20 | |
| 130 | 12,20 | |||
| 130 | 12,20 | |||
| 02.12.2025 | 17:29:55,206 | 66 | 12,20 | |
| 66 | 12,20 | |||
| 66 | 12,20 | |||
| 02.12.2025 | 17:28:47,785 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 02.12.2025 | 17:28:47,741 | 11 | 12,18 | |
| 11 | 12,18 | |||
| 11 | 12,18 | |||
| 02.12.2025 | 17:28:47,337 | 16 | 12,18 | |
| 16 | 12,18 | |||
| 16 | 12,18 | |||
| 02.12.2025 | 17:28:47,255 | 7 | 12,18 | |
| 7 | 12,18 | |||
| 7 | 12,18 | |||
| 02.12.2025 | 17:27:50,630 | 2 | 12,18 | |
| 2 | 12,18 | |||
| 2 | 12,18 | |||
| 02.12.2025 | 17:27:50,548 | 4 | 12,18 | |
| 4 | 12,18 | |||
| 4 | 12,18 | |||
| 02.12.2025 | 17:27:50,140 | 18 | 12,18 | |
| 18 | 12,18 | |||
| 18 | 12,18 | |||
| 02.12.2025 | 17:27:50,063 | 9 | 12,18 | |
| 9 | 12,18 | |||
| 9 | 12,18 | |||
| 02.12.2025 | 17:26:20,010 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 02.12.2025 | 17:26:19,353 | 2 | 12,18 | |
| 2 | 12,18 | |||
| 2 | 12,18 | |||
| 02.12.2025 | 17:26:14,648 | 3 | 12,18 | |
| 3 | 12,18 | |||
| 3 | 12,18 | |||
| 02.12.2025 | 17:24:23,304 | 120 | 12,16 | |
| 120 | 12,16 | |||
| 120 | 12,16 | |||
| 02.12.2025 | 17:23:29,967 | 3 | 12,16 | |
| 3 | 12,16 | |||
| 3 | 12,16 | |||
| 02.12.2025 | 17:23:29,875 | 1 | 12,16 | |
| 1 | 12,16 | |||
| 1 | 12,16 | |||
| 02.12.2025 | 17:22:25,224 | 2 | 12,16 | |
| 2 | 12,16 | |||
| 2 | 12,16 | |||
| 02.12.2025 | 17:22:24,801 | 5 | 12,16 | |
| 5 | 12,16 | |||
| 5 | 12,16 | |||
| 02.12.2025 | 17:22:24,714 | 2 | 12,16 | |
| 2 | 12,16 | |||
| 2 | 12,16 | |||
| 02.12.2025 | 17:22:09,414 | 4 | 12,16 | |
| 4 | 12,16 | |||
| 4 | 12,16 | |||
| 02.12.2025 | 17:22:09,329 | 2 | 12,16 | |
| 2 | 12,16 | |||
| 2 | 12,16 | |||
| 02.12.2025 | 17:17:42,275 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 02.12.2025 | 17:16:22,241 | 48 | 12,14 | |
| 48 | 12,14 | |||
| 48 | 12,14 | |||
| 02.12.2025 | 17:15:28,809 | 130 | 12,14 | |
| 21 | 12,14 | |||
| 109 | 12,14 | |||
| 130 | 12,14 | |||
| 02.12.2025 | 17:14:13,686 | 30 | 12,18 | |
| 30 | 12,18 | |||
| 30 | 12,18 | |||
| 02.12.2025 | 17:13:00,978 | 84 | 12,18 | |
| 84 | 12,18 | |||
| 84 | 12,18 | |||
| 02.12.2025 | 17:11:58,708 | 85 | 12,16 | |
| 85 | 12,16 | |||
| 85 | 12,16 | |||
| 02.12.2025 | 17:10:44,353 | 80 | 12,18 | |
| 80 | 12,18 | |||
| 80 | 12,18 | |||
| 02.12.2025 | 17:10:14,371 | 80 | 12,16 | |
| 80 | 12,16 | |||
| 80 | 12,16 | |||
| 02.12.2025 | 17:09:21,214 | 75 | 12,18 | |
| 75 | 12,18 | |||
| 75 | 12,18 | |||
| 02.12.2025 | 17:08:52,736 | 75 | 12,16 | |
| 75 | 12,16 | |||
| 75 | 12,16 | |||
| 02.12.2025 | 17:07:02,105 | 75 | 12,18 | |
| 75 | 12,18 | |||
| 75 | 12,18 | |||
| 02.12.2025 | 17:05:49,159 | 75 | 12,14 | |
| 75 | 12,14 | |||
| 75 | 12,14 | |||
| 02.12.2025 | 17:05:28,947 | 500 | 12,18 | |
| 200 | 12,18 | |||
| 300 | 12,18 | |||
| 500 | 12,18 | |||
| 02.12.2025 | 17:03:56,049 | 500 | 12,14 | |
| 500 | 12,14 | |||
| 500 | 12,14 | |||
| 02.12.2025 | 17:03:43,961 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 02.12.2025 | 17:03:31,134 | 75 | 12,18 | |
| 75 | 12,18 | |||
| 75 | 12,18 | |||
| 02.12.2025 | 17:02:54,521 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 02.12.2025 | 17:01:44,649 | 80 | 12,18 | |
| 80 | 12,18 | |||
| 80 | 12,18 | |||
| 02.12.2025 | 17:00:17,639 | 4 | 12,14 | |
| 4 | 12,14 | |||
| 4 | 12,14 | |||
| 02.12.2025 | 16:55:19,334 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 02.12.2025 | 16:50:02,173 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 02.12.2025 | 16:49:32,546 | 11 | 12,14 | |
| 11 | 12,14 | |||
| 11 | 12,14 | |||
| 02.12.2025 | 16:46:46,693 | 113 | 12,14 | |
| 113 | 12,14 | |||
| 113 | 12,14 | |||
| 02.12.2025 | 16:46:07,309 | 110 | 12,14 | |
| 110 | 12,14 | |||
| 110 | 12,14 | |||
| 02.12.2025 | 16:41:16,560 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 02.12.2025 | 16:27:50,571 | 130 | 12,16 | |
| 130 | 12,16 | |||
| 130 | 12,16 | |||
| 02.12.2025 | 16:16:29,296 | 31 | 12,16 | |
| 31 | 12,16 | |||
| 31 | 12,16 | |||
| 02.12.2025 | 16:16:29,004 | 109 | 12,16 | |
| 109 | 12,16 | |||
| 109 | 12,16 | |||
| 02.12.2025 | 16:15:48,657 | 82 | 12,16 | |
| 82 | 12,16 | |||
| 82 | 12,16 | |||
| 02.12.2025 | 16:13:13,519 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 16:12:19,305 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 16:11:25,202 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 02.12.2025 | 16:07:13,716 | 266 | 12,20 | |
| 266 | 12,20 | |||
| 266 | 12,20 | |||
| 02.12.2025 | 16:07:09,044 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 16:01:49,539 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 02.12.2025 | 16:01:49,462 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 02.12.2025 | 15:56:48,278 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 02.12.2025 | 15:49:24,150 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 02.12.2025 | 15:47:16,535 | 23 | 12,20 | |
| 23 | 12,20 | |||
| 23 | 12,20 | |||
| 02.12.2025 | 15:47:16,117 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 02.12.2025 | 15:33:42,511 | 27 | 12,16 | |
| 27 | 12,16 | |||
| 27 | 12,16 | |||
| 02.12.2025 | 15:30:01,692 | 25 | 12,12 | |
| 25 | 12,12 | |||
| 25 | 12,12 | |||
| 02.12.2025 | 15:30:01,603 | 20 | 12,12 | |
| 20 | 12,12 | |||
| 20 | 12,12 | |||
| 02.12.2025 | 15:29:32,755 | 5 | 12,12 | |
| 5 | 12,12 | |||
| 5 | 12,12 | |||
| 02.12.2025 | 15:28:39,009 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 02.12.2025 | 15:28:18,743 | 7 | 12,12 | |
| 7 | 12,12 | |||
| 7 | 12,12 | |||
| 02.12.2025 | 15:27:54,379 | 2 | 12,12 | |
| 2 | 12,12 | |||
| 2 | 12,12 | |||
| 02.12.2025 | 15:27:50,181 | 29 | 12,10 | |
| 29 | 12,10 | |||
| 29 | 12,10 | |||
| 02.12.2025 | 15:27:49,813 | 8 | 12,10 | |
| 8 | 12,10 | |||
| 8 | 12,10 | |||
| 02.12.2025 | 15:26:44,439 | 413 | 12,12 | |
| 413 | 12,12 | |||
| 3 | 12,12 | |||
| 410 | 12,12 | |||
| 02.12.2025 | 15:24:14,669 | 110 | 12,08 | |
| 110 | 12,08 | |||
| 110 | 12,08 | |||
| 02.12.2025 | 15:13:56,093 | 100 | 12,12 | |
| 94 | 12,12 | |||
| 100 | 12,12 | |||
| 6 | 12,12 | |||
| 02.12.2025 | 15:12:25,076 | 13 | 12,08 | |
| 13 | 12,08 | |||
| 13 | 12,08 | |||
| 02.12.2025 | 15:12:24,996 | 6 | 12,08 | |
| 6 | 12,08 | |||
| 6 | 12,08 | |||
| 02.12.2025 | 15:11:59,339 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 02.12.2025 | 15:11:31,463 | 4 | 12,08 | |
| 4 | 12,08 | |||
| 4 | 12,08 | |||
| 02.12.2025 | 15:11:08,962 | 3 | 12,08 | |
| 3 | 12,08 | |||
| 3 | 12,08 | |||
| 02.12.2025 | 15:10:39,412 | 56 | 12,08 | |
| 56 | 12,08 | |||
| 56 | 12,08 | |||
| 02.12.2025 | 15:10:39,029 | 30 | 12,08 | |
| 30 | 12,08 | |||
| 30 | 12,08 | |||
| 02.12.2025 | 15:09:49,305 | 330 | 12,08 | |
| 330 | 12,08 | |||
| 330 | 12,08 | |||
| 02.12.2025 | 15:09:35,267 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 02.12.2025 | 15:09:27,250 | 3 | 12,08 | |
| 3 | 12,08 | |||
| 3 | 12,08 | |||
| 02.12.2025 | 15:09:27,173 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 02.12.2025 | 15:09:26,953 | 46 | 12,08 | |
| 46 | 12,08 | |||
| 46 | 12,08 | |||
| 02.12.2025 | 15:06:00,844 | 7 | 12,08 | |
| 7 | 12,08 | |||
| 7 | 12,08 | |||
| 02.12.2025 | 15:06:00,446 | 4 | 12,08 | |
| 4 | 12,08 | |||
| 4 | 12,08 | |||
| 02.12.2025 | 15:06:00,170 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 02.12.2025 | 15:05:40,363 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 02.12.2025 | 15:05:27,610 | 24 | 12,08 | |
| 24 | 12,08 | |||
| 24 | 12,08 | |||
| 02.12.2025 | 15:05:27,266 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 02.12.2025 | 15:05:17,429 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 15:03:58,177 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 02.12.2025 | 15:03:54,885 | 2 | 12,08 | |
| 2 | 12,08 | |||
| 2 | 12,08 | |||
| 02.12.2025 | 15:03:45,855 | 17 | 12,08 | |
| 17 | 12,08 | |||
| 17 | 12,08 | |||
| 02.12.2025 | 15:02:16,938 | 30 | 12,06 | |
| 30 | 12,06 | |||
| 15 | 12,06 | |||
| 15 | 12,06 | |||
| 02.12.2025 | 15:02:15,547 | 6 | 12,06 | |
| 6 | 12,06 | |||
| 6 | 12,06 | |||
| 02.12.2025 | 14:55:54,553 | 9 | 12,06 | |
| 9 | 12,06 | |||
| 9 | 12,06 | |||
| 02.12.2025 | 14:54:55,811 | 16 | 12,06 | |
| 16 | 12,06 | |||
| 16 | 12,06 | |||
| 02.12.2025 | 14:50:43,438 | 180 | 12,06 | |
| 180 | 12,06 | |||
| 180 | 12,06 | |||
| 02.12.2025 | 14:50:43,330 | 92 | 12,06 | |
| 92 | 12,06 | |||
| 92 | 12,06 | |||
| 02.12.2025 | 14:46:36,243 | 330 | 12,06 | |
| 330 | 12,06 | |||
| 330 | 12,06 | |||
| 02.12.2025 | 14:46:17,769 | 380 | 12,06 | |
| 380 | 12,06 | |||
| 380 | 12,06 | |||
| 02.12.2025 | 14:46:16,391 | 300 | 12,06 | |
| 100 | 12,06 | |||
| 300 | 12,06 | |||
| 200 | 12,06 | |||
| 02.12.2025 | 14:45:45,705 | 4 | 12,06 | |
| 4 | 12,06 | |||
| 4 | 12,06 | |||
| 02.12.2025 | 14:41:13,685 | 44 | 12,06 | |
| 44 | 12,06 | |||
| 44 | 12,06 | |||
| 02.12.2025 | 14:39:20,254 | 115 | 12,06 | |
| 115 | 12,06 | |||
| 115 | 12,06 | |||
| 02.12.2025 | 14:38:11,153 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 02.12.2025 | 14:35:48,692 | 10 | 12,06 | |
| 10 | 12,06 | |||
| 10 | 12,06 | |||
| 02.12.2025 | 14:35:39,201 | 33 | 12,06 | |
| 33 | 12,06 | |||
| 33 | 12,06 | |||
| 02.12.2025 | 14:35:38,848 | 74 | 12,06 | |
| 74 | 12,06 | |||
| 74 | 12,06 | |||
| 02.12.2025 | 14:35:38,813 | 25 | 12,06 | |
| 25 | 12,06 | |||
| 25 | 12,06 | |||
| 02.12.2025 | 14:35:29,254 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 02.12.2025 | 14:35:26,769 | 500 | 12,04 | |
| 450 | 12,04 | |||
| 500 | 12,04 | |||
| 50 | 12,04 | |||
| 02.12.2025 | 14:32:58,818 | 120 | 12,06 | |
| 120 | 12,06 | |||
| 120 | 12,06 | |||
| 02.12.2025 | 14:29:58,632 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 02.12.2025 | 14:25:53,256 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 02.12.2025 | 14:23:14,895 | 36 | 12,08 | |
| 36 | 12,08 | |||
| 36 | 12,08 | |||
| 02.12.2025 | 14:20:14,859 | 2 | 12,08 | |
| 2 | 12,08 | |||
| 2 | 12,08 | |||
| 02.12.2025 | 14:18:56,591 | 410 | 12,08 | |
| 410 | 12,08 | |||
| 410 | 12,08 | |||
| 02.12.2025 | 14:17:14,847 | 73 | 12,08 | |
| 73 | 12,08 | |||
| 73 | 12,08 | |||
| 02.12.2025 | 14:14:14,658 | 275 | 12,08 | |
| 275 | 12,08 | |||
| 275 | 12,08 | |||
| 02.12.2025 | 14:12:27,641 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 14:11:03,327 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 14:06:09,071 | 380 | 12,08 | |
| 380 | 12,08 | |||
| 380 | 12,08 | |||
| 02.12.2025 | 14:02:13,925 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 02.12.2025 | 13:52:32,265 | 181 | 12,10 | |
| 181 | 12,10 | |||
| 181 | 12,10 | |||
| 02.12.2025 | 13:50:36,561 | 160 | 12,10 | |
| 160 | 12,10 | |||
| 160 | 12,10 | |||
| 02.12.2025 | 13:50:22,632 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 02.12.2025 | 13:48:59,289 | 160 | 12,08 | |
| 160 | 12,08 | |||
| 80 | 12,08 | |||
| 80 | 12,08 | |||
| 02.12.2025 | 13:47:12,261 | 2 500 | 12,06 | |
| 2 500 | 12,06 | |||
| 2 500 | 12,06 | |||
| 02.12.2025 | 13:47:01,854 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:46:43,881 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:41:18,993 | 74 | 12,06 | |
| 74 | 12,06 | |||
| 74 | 12,06 | |||
| 02.12.2025 | 13:39:13,930 | 110 | 12,08 | |
| 110 | 12,08 | |||
| 110 | 12,08 | |||
| 02.12.2025 | 13:36:26,925 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:36:26,747 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:36:26,172 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:36:07,426 | 500 | 12,06 | |
| 500 | 12,06 | |||
| 500 | 12,06 | |||
| 02.12.2025 | 13:35:08,686 | 500 | 12,04 | |
| 250 | 12,04 | |||
| 250 | 12,04 | |||
| 500 | 12,04 | |||
| 02.12.2025 | 13:33:00,882 | 500 | 12,06 | |
| 500 | 12,06 | |||
| 500 | 12,06 | |||
| 02.12.2025 | 13:32:41,462 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 02.12.2025 | 13:32:40,819 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:32:34,416 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:32:32,951 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 02.12.2025 | 13:27:23,634 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 02.12.2025 | 13:22:13,602 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 02.12.2025 | 13:16:40,279 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 02.12.2025 | 13:15:41,911 | 60 | 12,10 | |
| 60 | 12,10 | |||
| 60 | 12,10 | |||
| 02.12.2025 | 13:12:22,661 | 200 | 12,10 | |
| 50 | 12,10 | |||
| 200 | 12,10 | |||
| 50 | 12,10 | |||
| 100 | 12,10 | |||
| 02.12.2025 | 13:12:22,573 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 02.12.2025 | 13:05:39,517 | 33 | 12,18 | |
| 33 | 12,18 | |||
| 33 | 12,18 | |||
| 02.12.2025 | 12:59:00,499 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 02.12.2025 | 12:52:13,414 | 90 | 12,18 | |
| 90 | 12,18 | |||
| 90 | 12,18 | |||
| 02.12.2025 | 12:32:44,350 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 02.12.2025 | 12:31:35,777 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 02.12.2025 | 12:29:58,143 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 02.12.2025 | 12:28:40,470 | 40 | 12,16 | |
| 40 | 12,16 | |||
| 40 | 12,16 | |||
| 02.12.2025 | 12:15:40,568 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 02.12.2025 | 12:15:40,122 | 310 | 12,20 | |
| 310 | 12,20 | |||
| 310 | 12,20 | |||
| 02.12.2025 | 12:03:45,719 | 400 | 12,16 | |
| 400 | 12,16 | |||
| 40 | 12,16 | |||
| 360 | 12,16 | |||
| 02.12.2025 | 11:57:36,315 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 02.12.2025 | 11:51:54,690 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 02.12.2025 | 11:50:41,558 | 490 | 12,22 | |
| 490 | 12,22 | |||
| 490 | 12,22 | |||
| 02.12.2025 | 11:49:33,670 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 02.12.2025 | 11:34:09,386 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 02.12.2025 | 11:29:56,021 | 110 | 12,16 | |
| 10 | 12,16 | |||
| 110 | 12,16 | |||
| 100 | 12,16 | |||
| 02.12.2025 | 11:29:27,808 | 390 | 12,18 | |
| 390 | 12,18 | |||
| 340 | 12,18 | |||
| 50 | 12,18 | |||
| 02.12.2025 | 11:29:09,934 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 02.12.2025 | 11:29:07,121 | 25 | 12,22 | |
| 25 | 12,22 | |||
| 25 | 12,22 | |||
| 02.12.2025 | 11:25:42,804 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 02.12.2025 | 11:25:42,537 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 02.12.2025 | 11:25:05,918 | 68 | 12,22 | |
| 68 | 12,22 | |||
| 68 | 12,22 | |||
| 02.12.2025 | 11:25:05,597 | 38 | 12,22 | |
| 38 | 12,22 | |||
| 38 | 12,22 | |||
| 02.12.2025 | 11:24:42,132 | 270 | 12,22 | |
| 270 | 12,22 | |||
| 270 | 12,22 | |||
| 02.12.2025 | 11:18:01,197 | 7 | 12,22 | |
| 7 | 12,22 | |||
| 7 | 12,22 | |||
| 02.12.2025 | 11:17:48,333 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 02.12.2025 | 11:13:27,514 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 11:12:25,764 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 11:12:25,618 | 13 | 12,22 | |
| 13 | 12,22 | |||
| 13 | 12,22 | |||
| 02.12.2025 | 11:12:25,386 | 19 | 12,22 | |
| 19 | 12,22 | |||
| 19 | 12,22 | |||
| 02.12.2025 | 11:09:44,381 | 250 | 12,20 | |
| 250 | 12,20 | |||
| 250 | 12,20 | |||
| 02.12.2025 | 11:06:45,445 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 02.12.2025 | 11:02:02,095 | 35 | 12,20 | |
| 35 | 12,20 | |||
| 35 | 12,20 | |||
| 02.12.2025 | 11:01:32,196 | 135 | 12,20 | |
| 135 | 12,20 | |||
| 135 | 12,20 | |||
| 02.12.2025 | 10:55:56,915 | 280 | 12,22 | |
| 280 | 12,22 | |||
| 280 | 12,22 | |||
| 02.12.2025 | 10:55:56,408 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 02.12.2025 | 10:55:56,291 | 35 | 12,22 | |
| 35 | 12,22 | |||
| 35 | 12,22 | |||
| 02.12.2025 | 10:55:34,020 | 37 | 12,20 | |
| 37 | 12,20 | |||
| 37 | 12,20 | |||
| 02.12.2025 | 10:51:33,114 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 02.12.2025 | 10:49:52,139 | 82 | 12,20 | |
| 82 | 12,20 | |||
| 82 | 12,20 | |||
| 02.12.2025 | 10:49:52,108 | 165 | 12,20 | |
| 165 | 12,20 | |||
| 165 | 12,20 | |||
| 02.12.2025 | 10:47:43,489 | 75 | 12,20 | |
| 75 | 12,20 | |||
| 75 | 12,20 | |||
| 02.12.2025 | 10:47:25,041 | 210 | 12,20 | |
| 210 | 12,20 | |||
| 210 | 12,20 | |||
| 02.12.2025 | 10:47:23,831 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 10:47:18,201 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 10:44:01,823 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 10:41:58,774 | 320 | 12,22 | |
| 320 | 12,22 | |||
| 320 | 12,22 | |||
| 02.12.2025 | 10:41:58,409 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 02.12.2025 | 10:41:56,861 | 320 | 12,22 | |
| 320 | 12,22 | |||
| 320 | 12,22 | |||
| 02.12.2025 | 10:41:44,713 | 320 | 12,22 | |
| 320 | 12,22 | |||
| 320 | 12,22 | |||
| 02.12.2025 | 10:41:05,577 | 320 | 12,22 | |
| 320 | 12,22 | |||
| 320 | 12,22 | |||
| 02.12.2025 | 10:37:33,048 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 02.12.2025 | 10:29:58,519 | 11 | 12,24 | |
| 11 | 12,24 | |||
| 11 | 12,24 | |||
| 02.12.2025 | 10:27:53,316 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 02.12.2025 | 10:27:52,982 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 02.12.2025 | 10:27:33,699 | 31 | 12,20 | |
| 31 | 12,20 | |||
| 31 | 12,20 | |||
| 02.12.2025 | 10:27:33,311 | 15 | 12,20 | |
| 15 | 12,20 | |||
| 15 | 12,20 | |||
| 02.12.2025 | 10:27:14,587 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 02.12.2025 | 10:26:41,658 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 02.12.2025 | 10:26:36,898 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 02.12.2025 | 10:26:33,823 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 02.12.2025 | 10:26:33,779 | 36 | 12,20 | |
| 36 | 12,20 | |||
| 36 | 12,20 | |||
| 02.12.2025 | 10:23:58,620 | 420 | 12,18 | |
| 295 | 12,18 | |||
| 420 | 12,18 | |||
| 125 | 12,18 | |||
| 02.12.2025 | 10:20:58,384 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 02.12.2025 | 10:20:58,292 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 02.12.2025 | 10:17:53,163 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 02.12.2025 | 10:17:17,263 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 02.12.2025 | 10:09:05,061 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 10:08:42,140 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 10:08:20,723 | 6 | 12,22 | |
| 6 | 12,22 | |||
| 6 | 12,22 | |||
| 02.12.2025 | 10:08:14,268 | 12 | 12,22 | |
| 12 | 12,22 | |||
| 12 | 12,22 | |||
| 02.12.2025 | 10:08:13,922 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 02.12.2025 | 10:05:36,160 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 02.12.2025 | 10:05:32,510 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 10:05:10,981 | 23 | 12,22 | |
| 23 | 12,22 | |||
| 23 | 12,22 | |||
| 02.12.2025 | 10:05:10,735 | 9 | 12,22 | |
| 9 | 12,22 | |||
| 9 | 12,22 | |||
| 02.12.2025 | 10:04:53,505 | 39 | 12,22 | |
| 39 | 12,22 | |||
| 39 | 12,22 | |||
| 02.12.2025 | 10:04:53,470 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 10:04:53,213 | 62 | 12,22 | |
| 62 | 12,22 | |||
| 62 | 12,22 | |||
| 02.12.2025 | 09:57:00,427 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 02.12.2025 | 09:55:02,251 | 160 | 12,30 | |
| 160 | 12,30 | |||
| 160 | 12,30 | |||
| 02.12.2025 | 09:44:28,486 | 125 | 12,36 | |
| 125 | 12,36 | |||
| 125 | 12,36 | |||
| 02.12.2025 | 09:38:50,504 | 199 | 12,26 | |
| 199 | 12,26 | |||
| 199 | 12,26 | |||
| 02.12.2025 | 09:38:50,498 | 429 | 12,32 | |
| 429 | 12,32 | |||
| 429 | 12,32 | |||
| 02.12.2025 | 09:38:03,270 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 02.12.2025 | 09:38:01,169 | 61 | 12,32 | |
| 61 | 12,32 | |||
| 61 | 12,32 | |||
| 02.12.2025 | 09:36:09,329 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 02.12.2025 | 09:35:56,557 | 17 | 12,32 | |
| 17 | 12,32 | |||
| 17 | 12,32 | |||
| 02.12.2025 | 09:30:25,335 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 02.12.2025 | 09:21:56,477 | 260 | 12,22 | |
| 260 | 12,22 | |||
| 260 | 12,22 | |||
| 02.12.2025 | 09:18:12,060 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 02.12.2025 | 09:14:08,251 | 2 000 | 12,32 | |
| 2 000 | 12,32 | |||
| 2 000 | 12,32 | |||
| 02.12.2025 | 09:09:08,250 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 02.12.2025 | 08:59:14,892 | 25 | 12,44 | |
| 25 | 12,44 | |||
| 25 | 12,44 | |||
| 02.12.2025 | 08:29:58,088 | 120 | 12,34 | |
| 120 | 12,34 | |||
| 120 | 12,34 | |||
| 02.12.2025 | 08:24:54,957 | 200 | 12,42 | |
| 200 | 12,42 | |||
| 200 | 12,42 | |||
| 02.12.2025 | 08:14:07,294 | 80 | 12,42 | |
| 80 | 12,42 | |||
| 80 | 12,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:11:41
Letzte Aktualisierung:
02.12.2025 @ 19:11:41