SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
66
18,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:56:41,319 | 150 | 18,62 | |
150 | 18,62 | |||
150 | 18,62 | |||
24.04.2024 | 21:35:09,667 | 72 | 18,62 | |
72 | 18,62 | |||
72 | 18,62 | |||
24.04.2024 | 20:55:18,222 | 25 | 18,56 | |
25 | 18,56 | |||
25 | 18,56 | |||
24.04.2024 | 19:56:51,398 | 66 | 18,56 | |
66 | 18,56 | |||
66 | 18,56 | |||
24.04.2024 | 19:54:50,073 | 44 | 18,56 | |
44 | 18,56 | |||
44 | 18,56 | |||
24.04.2024 | 19:39:09,265 | 55 | 18,56 | |
55 | 18,56 | |||
55 | 18,56 | |||
24.04.2024 | 19:38:51,530 | 245 | 18,56 | |
75 | 18,56 | |||
170 | 18,56 | |||
245 | 18,56 | |||
24.04.2024 | 18:22:24,087 | 100 | 18,84 | |
100 | 18,84 | |||
100 | 18,84 | |||
24.04.2024 | 18:20:22,426 | 50 | 18,56 | |
50 | 18,56 | |||
35 | 18,56 | |||
15 | 18,56 | |||
24.04.2024 | 18:05:57,013 | 108 | 18,62 | |
100 | 18,62 | |||
8 | 18,62 | |||
108 | 18,62 | |||
24.04.2024 | 17:58:09,120 | 15 | 18,70 | |
15 | 18,70 | |||
15 | 18,70 | |||
24.04.2024 | 17:56:35,507 | 10 | 18,56 | |
10 | 18,56 | |||
10 | 18,56 | |||
24.04.2024 | 17:56:35,398 | 40 | 18,56 | |
25 | 18,56 | |||
40 | 18,56 | |||
15 | 18,56 | |||
24.04.2024 | 17:23:36,657 | 400 | 18,80 | |
100 | 18,80 | |||
100 | 18,80 | |||
200 | 18,80 | |||
400 | 18,80 | |||
24.04.2024 | 17:23:31,629 | 280 | 18,80 | |
280 | 18,80 | |||
280 | 18,80 | |||
24.04.2024 | 17:23:29,980 | 320 | 18,80 | |
320 | 18,80 | |||
320 | 18,80 | |||
24.04.2024 | 17:12:53,268 | 60 | 18,82 | |
60 | 18,82 | |||
60 | 18,82 | |||
24.04.2024 | 17:10:13,938 | 50 | 18,82 | |
50 | 18,82 | |||
50 | 18,82 | |||
24.04.2024 | 17:07:13,565 | 80 | 18,82 | |
80 | 18,82 | |||
80 | 18,82 | |||
24.04.2024 | 16:56:44,737 | 45 | 18,92 | |
45 | 18,92 | |||
45 | 18,92 | |||
24.04.2024 | 15:58:22,479 | 20 | 18,98 | |
20 | 18,98 | |||
20 | 18,98 | |||
24.04.2024 | 15:34:27,449 | 1 220 | 18,88 | |
1 220 | 18,88 | |||
1 220 | 18,88 | |||
24.04.2024 | 15:34:16,896 | 320 | 18,94 | |
320 | 18,94 | |||
320 | 18,94 | |||
24.04.2024 | 15:33:40,083 | 320 | 18,94 | |
320 | 18,94 | |||
320 | 18,94 | |||
24.04.2024 | 15:29:58,764 | 320 | 18,98 | |
320 | 18,98 | |||
320 | 18,98 | |||
24.04.2024 | 15:17:13,701 | 10 | 18,94 | |
10 | 18,94 | |||
10 | 18,94 | |||
24.04.2024 | 14:34:42,770 | 1 001 | 19,04 | |
1 001 | 19,04 | |||
1 001 | 19,04 | |||
24.04.2024 | 14:34:31,152 | 320 | 19,06 | |
320 | 19,06 | |||
320 | 19,06 | |||
24.04.2024 | 14:31:21,884 | 105 | 19,06 | |
105 | 19,06 | |||
105 | 19,06 | |||
24.04.2024 | 14:31:19,493 | 300 | 19,06 | |
300 | 19,06 | |||
300 | 19,06 | |||
24.04.2024 | 14:30:58,025 | 300 | 19,06 | |
300 | 19,06 | |||
300 | 19,06 | |||
24.04.2024 | 14:30:56,481 | 300 | 19,06 | |
300 | 19,06 | |||
300 | 19,06 | |||
24.04.2024 | 14:12:41,389 | 250 | 19,02 | |
250 | 19,02 | |||
250 | 19,02 | |||
24.04.2024 | 14:08:01,255 | 24 | 19,02 | |
24 | 19,02 | |||
24 | 19,02 | |||
24.04.2024 | 14:05:01,237 | 240 | 19,00 | |
240 | 19,00 | |||
240 | 19,00 | |||
24.04.2024 | 13:45:43,389 | 105 | 19,08 | |
105 | 19,08 | |||
105 | 19,08 | |||
24.04.2024 | 13:35:58,872 | 300 | 19,08 | |
300 | 19,08 | |||
300 | 19,08 | |||
24.04.2024 | 13:32:01,143 | 180 | 18,96 | |
180 | 18,96 | |||
180 | 18,96 | |||
24.04.2024 | 13:31:47,508 | 320 | 18,98 | |
320 | 18,98 | |||
320 | 18,98 | |||
24.04.2024 | 13:23:27,301 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
24.04.2024 | 13:18:31,040 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
24.04.2024 | 13:13:22,520 | 130 | 18,94 | |
130 | 18,94 | |||
130 | 18,94 | |||
24.04.2024 | 13:04:19,089 | 50 | 18,94 | |
50 | 18,94 | |||
50 | 18,94 | |||
24.04.2024 | 12:57:02,549 | 107 | 18,90 | |
107 | 18,90 | |||
107 | 18,90 | |||
24.04.2024 | 12:52:16,067 | 200 | 18,94 | |
200 | 18,94 | |||
200 | 18,94 | |||
24.04.2024 | 12:52:10,440 | 300 | 18,94 | |
300 | 18,94 | |||
300 | 18,94 | |||
24.04.2024 | 12:47:27,742 | 4 | 18,94 | |
4 | 18,94 | |||
4 | 18,94 | |||
24.04.2024 | 12:45:41,715 | 25 | 18,94 | |
25 | 18,94 | |||
25 | 18,94 | |||
24.04.2024 | 12:45:01,012 | 150 | 18,94 | |
150 | 18,94 | |||
150 | 18,94 | |||
24.04.2024 | 12:10:24,541 | 8 | 18,96 | |
8 | 18,96 | |||
8 | 18,96 | |||
24.04.2024 | 11:23:25,459 | 300 | 18,82 | |
300 | 18,82 | |||
300 | 18,82 | |||
24.04.2024 | 10:59:37,968 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
24.04.2024 | 10:57:14,072 | 50 | 18,84 | |
50 | 18,84 | |||
50 | 18,84 | |||
24.04.2024 | 10:30:02,358 | 50 | 19,02 | |
50 | 19,02 | |||
50 | 19,02 | |||
24.04.2024 | 09:24:52,514 | 4 | 19,30 | |
4 | 19,30 | |||
4 | 19,30 | |||
24.04.2024 | 09:24:01,680 | 99 | 19,16 | |
99 | 19,16 | |||
99 | 19,16 | |||
24.04.2024 | 09:04:38,932 | 5 | 19,30 | |
5 | 19,30 | |||
5 | 19,30 | |||
24.04.2024 | 09:00:39,434 | 5 | 19,30 | |
5 | 19,30 | |||
5 | 19,30 | |||
24.04.2024 | 09:00:17,017 | 110 | 19,22 | |
110 | 19,22 | |||
110 | 19,22 | |||
24.04.2024 | 08:24:10,960 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
24.04.2024 | 08:17:43,447 | 4 | 19,24 | |
4 | 19,24 | |||
4 | 19,24 | |||
24.04.2024 | 08:16:05,061 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
24.04.2024 | 08:09:24,562 | 60 | 19,20 | |
60 | 19,20 | |||
60 | 19,20 | |||
24.04.2024 | 08:08:53,627 | 60 | 19,08 | |
60 | 19,08 | |||
60 | 19,08 | |||
24.04.2024 | 08:02:09,169 | 14 | 19,22 | |
14 | 19,22 | |||
14 | 19,22 | |||
24.04.2024 | 08:00:05,169 | 185 | 19,22 | |
20 | 19,22 | |||
165 | 19,22 | |||
185 | 19,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00