SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
50
12,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:38:06,428 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 04.12.2025 | 10:36:20,867 | 235 | 12,20 | |
| 235 | 12,20 | |||
| 235 | 12,20 | |||
| 04.12.2025 | 10:36:05,222 | 260 | 12,20 | |
| 260 | 12,20 | |||
| 260 | 12,20 | |||
| 04.12.2025 | 10:35:35,489 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 04.12.2025 | 10:35:35,281 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 04.12.2025 | 10:35:35,275 | 23 | 12,20 | |
| 23 | 12,20 | |||
| 23 | 12,20 | |||
| 04.12.2025 | 10:33:00,200 | 377 | 12,18 | |
| 377 | 12,18 | |||
| 170 | 12,18 | |||
| 207 | 12,18 | |||
| 04.12.2025 | 10:32:59,804 | 110 | 12,24 | |
| 110 | 12,24 | |||
| 110 | 12,24 | |||
| 04.12.2025 | 10:31:11,007 | 490 | 12,24 | |
| 490 | 12,24 | |||
| 490 | 12,24 | |||
| 04.12.2025 | 10:28:59,436 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 04.12.2025 | 10:22:06,013 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 04.12.2025 | 10:21:33,165 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 04.12.2025 | 10:16:09,875 | 350 | 12,16 | |
| 350 | 12,16 | |||
| 350 | 12,16 | |||
| 04.12.2025 | 10:14:32,925 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 04.12.2025 | 10:11:03,691 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 04.12.2025 | 10:06:39,563 | 136 | 12,10 | |
| 136 | 12,10 | |||
| 136 | 12,10 | |||
| 04.12.2025 | 10:06:09,703 | 340 | 12,10 | |
| 340 | 12,10 | |||
| 100 | 12,10 | |||
| 90 | 12,10 | |||
| 150 | 12,10 | |||
| 04.12.2025 | 10:05:32,596 | 85 | 12,10 | |
| 50 | 12,10 | |||
| 85 | 12,10 | |||
| 35 | 12,10 | |||
| 04.12.2025 | 10:01:51,023 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 04.12.2025 | 10:01:50,995 | 24 | 12,16 | |
| 24 | 12,16 | |||
| 24 | 12,16 | |||
| 04.12.2025 | 10:01:27,920 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 04.12.2025 | 10:00:48,241 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 04.12.2025 | 10:00:44,505 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 04.12.2025 | 09:56:47,117 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 04.12.2025 | 09:56:37,410 | 150 | 12,42 | |
| 150 | 12,42 | |||
| 150 | 12,42 | |||
| 04.12.2025 | 09:54:56,265 | 120 | 12,42 | |
| 120 | 12,42 | |||
| 120 | 12,42 | |||
| 04.12.2025 | 09:50:45,495 | 710 | 12,46 | |
| 710 | 12,46 | |||
| 710 | 12,46 | |||
| 04.12.2025 | 09:50:29,286 | 490 | 12,46 | |
| 490 | 12,46 | |||
| 490 | 12,46 | |||
| 04.12.2025 | 09:50:02,668 | 730 | 12,54 | |
| 730 | 12,54 | |||
| 730 | 12,54 | |||
| 04.12.2025 | 09:49:40,345 | 270 | 12,52 | |
| 270 | 12,52 | |||
| 270 | 12,52 | |||
| 04.12.2025 | 09:47:15,418 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 04.12.2025 | 09:33:35,663 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 04.12.2025 | 09:21:53,022 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 04.12.2025 | 09:20:36,998 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 04.12.2025 | 09:15:57,873 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 04.12.2025 | 09:15:24,681 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 04.12.2025 | 09:10:23,690 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 04.12.2025 | 09:07:41,697 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 04.12.2025 | 09:07:29,103 | 490 | 12,34 | |
| 490 | 12,34 | |||
| 490 | 12,34 | |||
| 04.12.2025 | 09:03:01,931 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 04.12.2025 | 09:02:57,215 | 310 | 12,40 | |
| 310 | 12,40 | |||
| 310 | 12,40 | |||
| 04.12.2025 | 09:01:42,278 | 490 | 12,40 | |
| 490 | 12,40 | |||
| 490 | 12,40 | |||
| 04.12.2025 | 09:01:42,180 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 04.12.2025 | 08:56:21,092 | 10 | 12,38 | |
| 10 | 12,38 | |||
| 10 | 12,38 | |||
| 04.12.2025 | 08:53:58,617 | 400 | 12,22 | |
| 120 | 12,22 | |||
| 20 | 12,22 | |||
| 260 | 12,22 | |||
| 400 | 12,22 | |||
| 04.12.2025 | 08:53:41,171 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 04.12.2025 | 08:29:58,140 | 407 | 12,30 | |
| 407 | 12,30 | |||
| 400 | 12,30 | |||
| 7 | 12,30 | |||
| 04.12.2025 | 08:21:19,686 | 120 | 12,32 | |
| 120 | 12,32 | |||
| 120 | 12,32 | |||
| 04.12.2025 | 08:02:59,260 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 04.12.2025 | 07:30:07,469 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 60 | 12,32 | |||
| 40 | 12,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:45:59
Letzte Aktualisierung:
04.12.2025 @ 10:45:59

