SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
266
12,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:55:51,286 | 32 | 12,12 | |
| 32 | 12,12 | |||
| 32 | 12,12 | |||
| 20.11.2025 | 21:54:27,679 | 647 | 12,22 | |
| 647 | 12,22 | |||
| 33 | 12,22 | |||
| 614 | 12,22 | |||
| 20.11.2025 | 21:54:21,584 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 21:53:40,002 | 410 | 12,24 | |
| 210 | 12,24 | |||
| 410 | 12,24 | |||
| 200 | 12,24 | |||
| 20.11.2025 | 21:50:57,362 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 20.11.2025 | 21:47:29,269 | 75 | 12,24 | |
| 75 | 12,24 | |||
| 75 | 12,24 | |||
| 20.11.2025 | 21:15:01,087 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 20.11.2025 | 20:50:34,047 | 80 | 12,24 | |
| 80 | 12,24 | |||
| 80 | 12,24 | |||
| 20.11.2025 | 20:09:20,692 | 100 | 12,30 | |
| 80 | 12,30 | |||
| 20 | 12,30 | |||
| 100 | 12,30 | |||
| 20.11.2025 | 19:57:25,346 | 145 | 12,24 | |
| 145 | 12,24 | |||
| 145 | 12,24 | |||
| 20.11.2025 | 19:57:18,678 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 19:55:58,408 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 20.11.2025 | 19:54:14,083 | 290 | 12,24 | |
| 290 | 12,24 | |||
| 260 | 12,24 | |||
| 30 | 12,24 | |||
| 20.11.2025 | 19:51:30,434 | 140 | 12,24 | |
| 140 | 12,24 | |||
| 140 | 12,24 | |||
| 20.11.2025 | 19:51:07,610 | 460 | 12,24 | |
| 260 | 12,24 | |||
| 460 | 12,24 | |||
| 80 | 12,24 | |||
| 120 | 12,24 | |||
| 20.11.2025 | 19:37:09,753 | 40 | 12,36 | |
| 40 | 12,36 | |||
| 40 | 12,36 | |||
| 20.11.2025 | 19:30:13,575 | 50 | 12,36 | |
| 50 | 12,36 | |||
| 50 | 12,36 | |||
| 20.11.2025 | 19:28:12,173 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 20 | 12,36 | |||
| 80 | 12,36 | |||
| 20.11.2025 | 19:24:42,897 | 120 | 12,28 | |
| 120 | 12,28 | |||
| 120 | 12,28 | |||
| 20.11.2025 | 19:24:38,399 | 80 | 12,30 | |
| 80 | 12,30 | |||
| 80 | 12,30 | |||
| 20.11.2025 | 19:20:48,091 | 126 | 12,40 | |
| 126 | 12,40 | |||
| 126 | 12,40 | |||
| 20.11.2025 | 19:20:48,073 | 480 | 12,36 | |
| 400 | 12,36 | |||
| 80 | 12,36 | |||
| 480 | 12,36 | |||
| 20.11.2025 | 19:20:28,615 | 120 | 12,26 | |
| 45 | 12,26 | |||
| 75 | 12,26 | |||
| 120 | 12,26 | |||
| 20.11.2025 | 19:13:52,970 | 23 | 12,40 | |
| 23 | 12,40 | |||
| 23 | 12,40 | |||
| 20.11.2025 | 19:12:08,464 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 30 | 12,34 | |||
| 70 | 12,34 | |||
| 20.11.2025 | 18:56:27,426 | 132 | 12,24 | |
| 132 | 12,24 | |||
| 132 | 12,24 | |||
| 20.11.2025 | 18:53:39,019 | 110 | 12,24 | |
| 110 | 12,24 | |||
| 110 | 12,24 | |||
| 20.11.2025 | 18:53:29,487 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:51:23,439 | 140 | 12,24 | |
| 140 | 12,24 | |||
| 140 | 12,24 | |||
| 20.11.2025 | 18:51:02,296 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:42:07,029 | 56 | 12,34 | |
| 56 | 12,34 | |||
| 56 | 12,34 | |||
| 20.11.2025 | 18:36:27,418 | 239 | 12,24 | |
| 239 | 12,24 | |||
| 239 | 12,24 | |||
| 20.11.2025 | 18:36:01,820 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:35:28,513 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 18:30:03,628 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 20.11.2025 | 18:21:15,781 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 200 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 18:14:51,664 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 20.11.2025 | 18:14:18,124 | 80 | 12,24 | |
| 80 | 12,24 | |||
| 80 | 12,24 | |||
| 20.11.2025 | 18:14:03,179 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:13:54,085 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:13:27,208 | 140 | 12,24 | |
| 140 | 12,24 | |||
| 140 | 12,24 | |||
| 20.11.2025 | 18:12:30,218 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:10:54,282 | 140 | 12,24 | |
| 140 | 12,24 | |||
| 140 | 12,24 | |||
| 20.11.2025 | 18:10:52,615 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 18:10:41,005 | 17 | 12,24 | |
| 17 | 12,24 | |||
| 17 | 12,24 | |||
| 20.11.2025 | 18:04:19,104 | 15 | 12,48 | |
| 15 | 12,48 | |||
| 15 | 12,48 | |||
| 20.11.2025 | 18:00:32,810 | 180 | 12,24 | |
| 180 | 12,24 | |||
| 180 | 12,24 | |||
| 20.11.2025 | 18:00:14,151 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 17:59:24,085 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 17:57:38,933 | 98 | 12,24 | |
| 98 | 12,24 | |||
| 98 | 12,24 | |||
| 20.11.2025 | 17:57:28,941 | 450 | 12,24 | |
| 70 | 12,24 | |||
| 120 | 12,24 | |||
| 260 | 12,24 | |||
| 450 | 12,24 | |||
| 20.11.2025 | 17:57:22,386 | 340 | 12,28 | |
| 340 | 12,28 | |||
| 80 | 12,28 | |||
| 260 | 12,28 | |||
| 20.11.2025 | 17:44:15,046 | 1 740 | 12,48 | |
| 1 740 | 12,48 | |||
| 1 530 | 12,48 | |||
| 210 | 12,48 | |||
| 20.11.2025 | 17:43:21,313 | 260 | 12,38 | |
| 260 | 12,38 | |||
| 260 | 12,38 | |||
| 20.11.2025 | 17:39:24,104 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 20.11.2025 | 17:36:38,352 | 590 | 12,22 | |
| 254 | 12,22 | |||
| 336 | 12,22 | |||
| 590 | 12,22 | |||
| 20.11.2025 | 17:11:29,387 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 42 | 12,24 | |||
| 88 | 12,24 | |||
| 70 | 12,24 | |||
| 20.11.2025 | 17:11:14,491 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 20.11.2025 | 17:08:07,974 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 20.11.2025 | 17:07:24,933 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 20.11.2025 | 16:48:35,940 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 20.11.2025 | 16:45:20,756 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 20.11.2025 | 16:41:35,511 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 20.11.2025 | 16:37:41,323 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 20.11.2025 | 16:34:46,557 | 260 | 12,24 | |
| 260 | 12,24 | |||
| 260 | 12,24 | |||
| 20.11.2025 | 16:34:12,048 | 15 | 12,28 | |
| 15 | 12,28 | |||
| 15 | 12,28 | |||
| 20.11.2025 | 16:32:09,451 | 35 | 12,24 | |
| 35 | 12,24 | |||
| 35 | 12,24 | |||
| 20.11.2025 | 16:30:29,388 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 20.11.2025 | 16:27:02,446 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 16:23:16,232 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 20.11.2025 | 16:22:40,170 | 127 | 12,22 | |
| 127 | 12,22 | |||
| 127 | 12,22 | |||
| 20.11.2025 | 16:22:20,675 | 70 | 12,14 | |
| 70 | 12,14 | |||
| 70 | 12,14 | |||
| 20.11.2025 | 16:21:07,132 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 20.11.2025 | 16:15:20,546 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 20.11.2025 | 16:11:41,579 | 500 | 12,14 | |
| 500 | 12,14 | |||
| 500 | 12,14 | |||
| 20.11.2025 | 16:07:50,605 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 20.11.2025 | 16:05:11,451 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 20.11.2025 | 15:53:03,636 | 80 | 12,22 | |
| 80 | 12,22 | |||
| 30 | 12,22 | |||
| 50 | 12,22 | |||
| 20.11.2025 | 15:52:39,718 | 82 | 12,32 | |
| 82 | 12,32 | |||
| 82 | 12,32 | |||
| 20.11.2025 | 15:45:38,616 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 20.11.2025 | 15:45:12,064 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 20.11.2025 | 15:44:06,355 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 20.11.2025 | 15:37:57,498 | 85 | 12,26 | |
| 85 | 12,26 | |||
| 85 | 12,26 | |||
| 20.11.2025 | 15:37:05,581 | 61 | 12,22 | |
| 61 | 12,22 | |||
| 61 | 12,22 | |||
| 20.11.2025 | 15:36:22,145 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 20.11.2025 | 15:35:44,968 | 51 | 12,26 | |
| 51 | 12,26 | |||
| 51 | 12,26 | |||
| 20.11.2025 | 15:34:57,186 | 51 | 12,26 | |
| 51 | 12,26 | |||
| 51 | 12,26 | |||
| 20.11.2025 | 15:30:58,439 | 71 | 12,24 | |
| 71 | 12,24 | |||
| 71 | 12,24 | |||
| 20.11.2025 | 15:29:50,605 | 75 | 12,24 | |
| 75 | 12,24 | |||
| 75 | 12,24 | |||
| 20.11.2025 | 15:27:28,874 | 115 | 12,24 | |
| 115 | 12,24 | |||
| 115 | 12,24 | |||
| 20.11.2025 | 15:26:05,256 | 16 | 12,24 | |
| 16 | 12,24 | |||
| 16 | 12,24 | |||
| 20.11.2025 | 15:25:01,842 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 400 | 12,24 | |||
| 20.11.2025 | 15:24:35,011 | 80 | 12,24 | |
| 80 | 12,24 | |||
| 80 | 12,24 | |||
| 20.11.2025 | 15:24:32,137 | 420 | 12,24 | |
| 420 | 12,24 | |||
| 420 | 12,24 | |||
| 20.11.2025 | 15:24:27,233 | 30 | 12,22 | |
| 30 | 12,22 | |||
| 30 | 12,22 | |||
| 20.11.2025 | 15:24:17,106 | 420 | 12,22 | |
| 420 | 12,22 | |||
| 420 | 12,22 | |||
| 20.11.2025 | 15:21:06,443 | 123 | 12,22 | |
| 123 | 12,22 | |||
| 123 | 12,22 | |||
| 20.11.2025 | 15:19:03,875 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 20.11.2025 | 15:18:20,142 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 15:18:19,421 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 20.11.2025 | 15:15:16,948 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 20.11.2025 | 15:12:52,860 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 20.11.2025 | 15:12:52,687 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:12:52,511 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:12:52,346 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:12:52,144 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:12:52,033 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:12:51,790 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:12:38,438 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:11:25,389 | 490 | 12,20 | |
| 490 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 15:05:28,852 | 70 | 12,20 | |
| 70 | 12,20 | |||
| 70 | 12,20 | |||
| 20.11.2025 | 15:01:25,384 | 250 | 12,26 | |
| 150 | 12,26 | |||
| 100 | 12,26 | |||
| 250 | 12,26 | |||
| 20.11.2025 | 14:55:25,096 | 295 | 12,22 | |
| 295 | 12,22 | |||
| 295 | 12,22 | |||
| 20.11.2025 | 14:52:24,703 | 490 | 12,22 | |
| 490 | 12,22 | |||
| 490 | 12,22 | |||
| 20.11.2025 | 14:49:24,669 | 490 | 12,22 | |
| 490 | 12,22 | |||
| 490 | 12,22 | |||
| 20.11.2025 | 14:48:21,455 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 20.11.2025 | 14:48:07,241 | 390 | 12,18 | |
| 390 | 12,18 | |||
| 390 | 12,18 | |||
| 20.11.2025 | 14:48:07,025 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 20.11.2025 | 14:48:03,330 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 20.11.2025 | 14:46:20,405 | 610 | 12,18 | |
| 110 | 12,18 | |||
| 610 | 12,18 | |||
| 500 | 12,18 | |||
| 20.11.2025 | 14:45:02,945 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 20.11.2025 | 14:37:50,197 | 15 | 12,26 | |
| 15 | 12,26 | |||
| 15 | 12,26 | |||
| 20.11.2025 | 14:14:53,214 | 600 | 12,12 | |
| 600 | 12,12 | |||
| 350 | 12,12 | |||
| 250 | 12,12 | |||
| 20.11.2025 | 14:09:39,952 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 20.11.2025 | 14:09:36,641 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 20.11.2025 | 14:08:49,928 | 9 | 12,16 | |
| 9 | 12,16 | |||
| 9 | 12,16 | |||
| 20.11.2025 | 14:04:16,736 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 20.11.2025 | 14:01:54,739 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 20.11.2025 | 14:01:15,165 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 20.11.2025 | 13:56:34,894 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 20.11.2025 | 13:56:22,096 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 20.11.2025 | 13:54:07,793 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 20.11.2025 | 13:45:25,084 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 20.11.2025 | 13:45:17,660 | 70 | 12,20 | |
| 70 | 12,20 | |||
| 70 | 12,20 | |||
| 20.11.2025 | 13:41:01,930 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 20.11.2025 | 13:36:21,311 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 20.11.2025 | 13:35:39,173 | 70 | 12,20 | |
| 70 | 12,20 | |||
| 70 | 12,20 | |||
| 20.11.2025 | 13:35:34,932 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 20.11.2025 | 13:33:23,781 | 228 | 12,14 | |
| 228 | 12,14 | |||
| 105 | 12,14 | |||
| 123 | 12,14 | |||
| 20.11.2025 | 13:33:23,354 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 20.11.2025 | 13:30:30,387 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 20.11.2025 | 13:28:05,930 | 40 | 12,20 | |
| 40 | 12,20 | |||
| 40 | 12,20 | |||
| 20.11.2025 | 13:27:05,710 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 20.11.2025 | 13:21:16,554 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 20.11.2025 | 13:11:15,282 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 20.11.2025 | 13:08:02,478 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 20.11.2025 | 13:06:13,854 | 145 | 12,12 | |
| 145 | 12,12 | |||
| 145 | 12,12 | |||
| 20.11.2025 | 13:04:10,004 | 300 | 12,16 | |
| 300 | 12,16 | |||
| 300 | 12,16 | |||
| 20.11.2025 | 13:02:02,895 | 190 | 12,12 | |
| 190 | 12,12 | |||
| 190 | 12,12 | |||
| 20.11.2025 | 13:00:59,753 | 9 | 12,28 | |
| 9 | 12,28 | |||
| 9 | 12,28 | |||
| 20.11.2025 | 12:59:10,795 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 20.11.2025 | 12:56:22,503 | 300 | 12,12 | |
| 200 | 12,12 | |||
| 300 | 12,12 | |||
| 100 | 12,12 | |||
| 20.11.2025 | 12:50:29,084 | 267 | 12,20 | |
| 150 | 12,20 | |||
| 267 | 12,20 | |||
| 117 | 12,20 | |||
| 20.11.2025 | 12:47:32,121 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 20.11.2025 | 12:43:31,535 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 20.11.2025 | 12:42:33,351 | 120 | 12,22 | |
| 120 | 12,22 | |||
| 120 | 12,22 | |||
| 20.11.2025 | 12:38:18,124 | 81 | 12,26 | |
| 81 | 12,26 | |||
| 81 | 12,26 | |||
| 20.11.2025 | 12:36:56,959 | 30 | 12,22 | |
| 30 | 12,22 | |||
| 30 | 12,22 | |||
| 20.11.2025 | 12:36:47,224 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 20.11.2025 | 12:36:32,341 | 150 | 12,24 | |
| 150 | 12,24 | |||
| 150 | 12,24 | |||
| 20.11.2025 | 12:35:22,283 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 20.11.2025 | 12:31:31,903 | 68 | 12,20 | |
| 68 | 12,20 | |||
| 68 | 12,20 | |||
| 20.11.2025 | 12:29:58,079 | 490 | 12,20 | |
| 215 | 12,20 | |||
| 275 | 12,20 | |||
| 490 | 12,20 | |||
| 20.11.2025 | 12:27:56,604 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 12:27:36,350 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 400 | 12,24 | |||
| 20.11.2025 | 12:24:55,080 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 12:20:21,043 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 20.11.2025 | 12:18:18,414 | 75 | 12,24 | |
| 75 | 12,24 | |||
| 75 | 12,24 | |||
| 20.11.2025 | 12:03:11,229 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 250 | 12,24 | |||
| 20.11.2025 | 11:56:37,735 | 25 | 12,22 | |
| 25 | 12,22 | |||
| 25 | 12,22 | |||
| 20.11.2025 | 11:53:18,425 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 20.11.2025 | 11:52:50,553 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 20.11.2025 | 11:52:48,410 | 490 | 12,24 | |
| 490 | 12,24 | |||
| 490 | 12,24 | |||
| 20.11.2025 | 11:52:40,857 | 490 | 12,24 | |
| 490 | 12,24 | |||
| 490 | 12,24 | |||
| 20.11.2025 | 11:49:36,020 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 20.11.2025 | 11:49:26,412 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 20.11.2025 | 11:47:40,984 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 20.11.2025 | 11:40:01,224 | 57 | 12,28 | |
| 57 | 12,28 | |||
| 57 | 12,28 | |||
| 20.11.2025 | 11:21:39,384 | 251 | 12,24 | |
| 251 | 12,24 | |||
| 251 | 12,24 | |||
| 20.11.2025 | 11:16:14,305 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 20.11.2025 | 11:15:19,630 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 20.11.2025 | 11:12:10,364 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 20.11.2025 | 11:08:15,463 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 20.11.2025 | 11:07:16,525 | 490 | 12,34 | |
| 490 | 12,34 | |||
| 490 | 12,34 | |||
| 20.11.2025 | 11:07:06,017 | 80 | 12,34 | |
| 80 | 12,34 | |||
| 80 | 12,34 | |||
| 20.11.2025 | 11:00:30,748 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 20.11.2025 | 11:00:20,770 | 490 | 12,34 | |
| 490 | 12,34 | |||
| 490 | 12,34 | |||
| 20.11.2025 | 10:58:23,735 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 20.11.2025 | 10:52:08,108 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 20 | 12,30 | |||
| 80 | 12,30 | |||
| 20.11.2025 | 10:51:16,548 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 20.11.2025 | 10:41:25,833 | 10 | 12,40 | |
| 10 | 12,40 | |||
| 10 | 12,40 | |||
| 20.11.2025 | 10:31:47,229 | 50 | 12,40 | |
| 50 | 12,40 | |||
| 50 | 12,40 | |||
| 20.11.2025 | 10:30:51,608 | 40 | 12,40 | |
| 40 | 12,40 | |||
| 40 | 12,40 | |||
| 20.11.2025 | 10:29:37,089 | 65 | 12,40 | |
| 65 | 12,40 | |||
| 65 | 12,40 | |||
| 20.11.2025 | 10:29:03,715 | 930 | 12,40 | |
| 930 | 12,40 | |||
| 930 | 12,40 | |||
| 20.11.2025 | 10:27:51,566 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 20.11.2025 | 10:27:35,002 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 20.11.2025 | 10:21:27,410 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 20.11.2025 | 10:19:23,154 | 2 | 12,44 | |
| 2 | 12,44 | |||
| 2 | 12,44 | |||
| 20.11.2025 | 10:16:48,416 | 80 | 12,44 | |
| 80 | 12,44 | |||
| 80 | 12,44 | |||
| 20.11.2025 | 10:13:55,643 | 160 | 12,44 | |
| 160 | 12,44 | |||
| 160 | 12,44 | |||
| 20.11.2025 | 10:13:54,804 | 279 | 12,44 | |
| 279 | 12,44 | |||
| 279 | 12,44 | |||
| 20.11.2025 | 10:04:57,918 | 250 | 12,44 | |
| 250 | 12,44 | |||
| 250 | 12,44 | |||
| 20.11.2025 | 10:03:28,686 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 20.11.2025 | 10:03:27,463 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 20.11.2025 | 09:49:44,099 | 30 | 12,56 | |
| 30 | 12,56 | |||
| 30 | 12,56 | |||
| 20.11.2025 | 09:48:47,779 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 09:48:02,793 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 09:46:43,022 | 225 | 12,50 | |
| 225 | 12,50 | |||
| 225 | 12,50 | |||
| 20.11.2025 | 09:46:31,018 | 450 | 12,48 | |
| 450 | 12,48 | |||
| 450 | 12,48 | |||
| 20.11.2025 | 09:46:17,774 | 10 | 12,48 | |
| 10 | 12,48 | |||
| 10 | 12,48 | |||
| 20.11.2025 | 09:43:14,123 | 222 | 12,54 | |
| 222 | 12,54 | |||
| 222 | 12,54 | |||
| 20.11.2025 | 09:39:37,732 | 198 | 12,48 | |
| 198 | 12,48 | |||
| 198 | 12,48 | |||
| 20.11.2025 | 09:39:35,609 | 20 | 12,48 | |
| 20 | 12,48 | |||
| 20 | 12,48 | |||
| 20.11.2025 | 09:38:08,273 | 480 | 12,48 | |
| 480 | 12,48 | |||
| 480 | 12,48 | |||
| 20.11.2025 | 09:37:56,988 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 20.11.2025 | 09:37:40,894 | 2 | 12,50 | |
| 2 | 12,50 | |||
| 2 | 12,50 | |||
| 20.11.2025 | 09:35:04,166 | 50 | 12,56 | |
| 50 | 12,56 | |||
| 50 | 12,56 | |||
| 20.11.2025 | 09:29:39,797 | 250 | 12,50 | |
| 250 | 12,50 | |||
| 250 | 12,50 | |||
| 20.11.2025 | 09:27:00,796 | 250 | 12,48 | |
| 200 | 12,48 | |||
| 50 | 12,48 | |||
| 250 | 12,48 | |||
| 20.11.2025 | 09:16:52,231 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 09:16:41,228 | 400 | 12,56 | |
| 400 | 12,56 | |||
| 400 | 12,56 | |||
| 20.11.2025 | 09:15:52,385 | 480 | 12,58 | |
| 480 | 12,58 | |||
| 480 | 12,58 | |||
| 20.11.2025 | 09:12:41,241 | 480 | 12,60 | |
| 480 | 12,60 | |||
| 480 | 12,60 | |||
| 20.11.2025 | 09:10:33,249 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 20.11.2025 | 09:09:13,880 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 20.11.2025 | 09:09:13,803 | 288 | 12,60 | |
| 88 | 12,60 | |||
| 288 | 12,60 | |||
| 200 | 12,60 | |||
| 20.11.2025 | 09:08:54,726 | 300 | 12,64 | |
| 300 | 12,64 | |||
| 300 | 12,64 | |||
| 20.11.2025 | 09:04:03,077 | 75 | 12,66 | |
| 75 | 12,66 | |||
| 75 | 12,66 | |||
| 20.11.2025 | 09:03:12,130 | 50 | 12,66 | |
| 50 | 12,66 | |||
| 50 | 12,66 | |||
| 20.11.2025 | 08:58:06,565 | 175 | 13,00 | |
| 175 | 13,00 | |||
| 175 | 13,00 | |||
| 20.11.2025 | 08:56:02,080 | 60 | 12,96 | |
| 60 | 12,96 | |||
| 60 | 12,96 | |||
| 20.11.2025 | 08:55:40,184 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 20.11.2025 | 08:52:18,305 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 20.11.2025 | 08:51:56,777 | 7 | 12,58 | |
| 7 | 12,58 | |||
| 7 | 12,58 | |||
| 20.11.2025 | 08:51:15,784 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 20.11.2025 | 08:50:22,116 | 1 110 | 12,98 | |
| 1 110 | 12,98 | |||
| 1 110 | 12,98 | |||
| 20.11.2025 | 08:50:13,915 | 640 | 12,86 | |
| 100 | 12,86 | |||
| 640 | 12,86 | |||
| 540 | 12,86 | |||
| 20.11.2025 | 08:49:54,050 | 250 | 12,84 | |
| 250 | 12,84 | |||
| 250 | 12,84 | |||
| 20.11.2025 | 08:48:24,720 | 150 | 12,84 | |
| 150 | 12,84 | |||
| 150 | 12,84 | |||
| 20.11.2025 | 08:43:51,831 | 40 | 12,84 | |
| 40 | 12,84 | |||
| 40 | 12,84 | |||
| 20.11.2025 | 08:43:21,065 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 20.11.2025 | 08:40:20,363 | 250 | 12,70 | |
| 250 | 12,70 | |||
| 250 | 12,70 | |||
| 20.11.2025 | 08:40:19,379 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 20.11.2025 | 08:38:09,056 | 50 | 12,84 | |
| 40 | 12,84 | |||
| 50 | 12,84 | |||
| 10 | 12,84 | |||
| 20.11.2025 | 08:32:32,903 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 20.11.2025 | 08:30:32,167 | 100 | 12,76 | |
| 100 | 12,76 | |||
| 100 | 12,76 | |||
| 20.11.2025 | 08:29:19,897 | 50 | 12,76 | |
| 50 | 12,76 | |||
| 50 | 12,76 | |||
| 20.11.2025 | 08:24:31,866 | 225 | 12,66 | |
| 200 | 12,66 | |||
| 25 | 12,66 | |||
| 225 | 12,66 | |||
| 20.11.2025 | 08:24:31,831 | 40 | 12,66 | |
| 40 | 12,66 | |||
| 40 | 12,66 | |||
| 20.11.2025 | 08:19:51,222 | 1 187 | 12,58 | |
| 1 187 | 12,58 | |||
| 1 187 | 12,58 | |||
| 20.11.2025 | 08:11:29,107 | 300 | 12,56 | |
| 200 | 12,56 | |||
| 300 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 08:10:38,540 | 4 | 12,44 | |
| 4 | 12,44 | |||
| 4 | 12,44 | |||
| 20.11.2025 | 08:09:57,591 | 9 | 12,44 | |
| 9 | 12,44 | |||
| 9 | 12,44 | |||
| 20.11.2025 | 08:09:54,151 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 20.11.2025 | 08:08:59,403 | 5 | 12,56 | |
| 5 | 12,56 | |||
| 5 | 12,56 | |||
| 20.11.2025 | 08:02:13,201 | 18 | 12,56 | |
| 18 | 12,56 | |||
| 18 | 12,56 | |||
| 20.11.2025 | 08:00:30,335 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 08:00:18,562 | 4 | 12,56 | |
| 4 | 12,56 | |||
| 4 | 12,56 | |||
| 20.11.2025 | 07:59:13,231 | 80 | 12,56 | |
| 80 | 12,56 | |||
| 80 | 12,56 | |||
| 20.11.2025 | 07:54:14,524 | 120 | 12,56 | |
| 120 | 12,56 | |||
| 120 | 12,56 | |||
| 20.11.2025 | 07:49:52,783 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 07:44:51,040 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 20.11.2025 | 07:35:14,968 | 65 | 12,56 | |
| 65 | 12,56 | |||
| 65 | 12,56 | |||
| 20.11.2025 | 07:32:05,823 | 83 | 12,56 | |
| 83 | 12,56 | |||
| 82 | 12,56 | |||
| 1 | 12,56 | |||
| 20.11.2025 | 07:30:06,008 | 320 | 12,56 | |
| 70 | 12,56 | |||
| 250 | 12,56 | |||
| 320 | 12,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00