SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
166
12,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:56:51,072 | 28 | 12,36 | |
| 28 | 12,36 | |||
| 28 | 12,36 | |||
| 01.12.2025 | 17:50:59,546 | 25 | 12,36 | |
| 25 | 12,36 | |||
| 25 | 12,36 | |||
| 01.12.2025 | 17:45:33,665 | 10 | 12,36 | |
| 10 | 12,36 | |||
| 10 | 12,36 | |||
| 01.12.2025 | 17:38:14,101 | 70 | 12,36 | |
| 70 | 12,36 | |||
| 70 | 12,36 | |||
| 01.12.2025 | 17:29:39,491 | 2 | 12,26 | |
| 2 | 12,26 | |||
| 2 | 12,26 | |||
| 01.12.2025 | 17:25:14,205 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 01.12.2025 | 17:25:14,123 | 2 | 12,26 | |
| 2 | 12,26 | |||
| 2 | 12,26 | |||
| 01.12.2025 | 17:24:57,770 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 01.12.2025 | 17:24:57,447 | 16 | 12,34 | |
| 16 | 12,34 | |||
| 16 | 12,34 | |||
| 01.12.2025 | 17:24:05,715 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 01.12.2025 | 17:24:05,403 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 01.12.2025 | 17:23:12,392 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 01.12.2025 | 17:23:07,449 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 01.12.2025 | 17:16:59,650 | 312 | 12,14 | |
| 312 | 12,14 | |||
| 312 | 12,14 | |||
| 01.12.2025 | 17:15:22,642 | 101 | 12,14 | |
| 101 | 12,14 | |||
| 101 | 12,14 | |||
| 01.12.2025 | 17:06:49,111 | 7 | 12,14 | |
| 7 | 12,14 | |||
| 7 | 12,14 | |||
| 01.12.2025 | 16:46:35,245 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 01.12.2025 | 16:37:11,049 | 24 | 12,20 | |
| 24 | 12,20 | |||
| 24 | 12,20 | |||
| 01.12.2025 | 16:34:54,740 | 368 | 12,20 | |
| 368 | 12,20 | |||
| 368 | 12,20 | |||
| 01.12.2025 | 16:18:47,675 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 01.12.2025 | 16:17:26,797 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01.12.2025 | 16:08:15,739 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 01.12.2025 | 15:52:29,990 | 41 | 12,26 | |
| 41 | 12,26 | |||
| 41 | 12,26 | |||
| 01.12.2025 | 15:51:42,392 | 95 | 12,26 | |
| 95 | 12,26 | |||
| 95 | 12,26 | |||
| 01.12.2025 | 15:47:48,464 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 01.12.2025 | 15:38:08,223 | 143 | 12,20 | |
| 143 | 12,20 | |||
| 143 | 12,20 | |||
| 01.12.2025 | 15:31:48,046 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 01.12.2025 | 15:31:20,915 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 01.12.2025 | 15:31:20,107 | 82 | 12,18 | |
| 82 | 12,18 | |||
| 82 | 12,18 | |||
| 01.12.2025 | 15:31:07,875 | 45 | 12,14 | |
| 45 | 12,14 | |||
| 45 | 12,14 | |||
| 01.12.2025 | 15:30:07,446 | 955 | 12,14 | |
| 410 | 12,14 | |||
| 500 | 12,14 | |||
| 955 | 12,14 | |||
| 45 | 12,14 | |||
| 01.12.2025 | 14:55:30,405 | 30 | 12,18 | |
| 30 | 12,18 | |||
| 30 | 12,18 | |||
| 01.12.2025 | 14:42:56,207 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 01.12.2025 | 14:42:28,856 | 500 | 12,14 | |
| 500 | 12,14 | |||
| 500 | 12,14 | |||
| 01.12.2025 | 14:37:38,984 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 01.12.2025 | 14:34:24,947 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 01.12.2025 | 14:32:59,459 | 110 | 12,18 | |
| 110 | 12,18 | |||
| 110 | 12,18 | |||
| 01.12.2025 | 14:29:58,102 | 375 | 12,16 | |
| 250 | 12,16 | |||
| 375 | 12,16 | |||
| 125 | 12,16 | |||
| 01.12.2025 | 14:06:35,954 | 40 | 12,16 | |
| 40 | 12,16 | |||
| 40 | 12,16 | |||
| 01.12.2025 | 14:05:12,044 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 01.12.2025 | 14:01:34,696 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 01.12.2025 | 13:42:18,954 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 01.12.2025 | 13:41:56,008 | 7 | 12,14 | |
| 7 | 12,14 | |||
| 7 | 12,14 | |||
| 01.12.2025 | 13:33:15,449 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 01.12.2025 | 13:27:34,296 | 145 | 12,18 | |
| 145 | 12,18 | |||
| 145 | 12,18 | |||
| 01.12.2025 | 13:23:00,776 | 473 | 12,20 | |
| 100 | 12,20 | |||
| 473 | 12,20 | |||
| 250 | 12,20 | |||
| 70 | 12,20 | |||
| 53 | 12,20 | |||
| 01.12.2025 | 13:17:42,094 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 01.12.2025 | 13:05:32,387 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 01.12.2025 | 13:03:43,685 | 15 | 12,24 | |
| 15 | 12,24 | |||
| 15 | 12,24 | |||
| 01.12.2025 | 12:59:14,855 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 01.12.2025 | 12:58:19,099 | 110 | 12,24 | |
| 110 | 12,24 | |||
| 110 | 12,24 | |||
| 01.12.2025 | 12:55:26,885 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 01.12.2025 | 12:55:26,789 | 125 | 12,24 | |
| 125 | 12,24 | |||
| 45 | 12,24 | |||
| 30 | 12,24 | |||
| 50 | 12,24 | |||
| 01.12.2025 | 12:51:47,918 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 01.12.2025 | 12:41:53,792 | 14 | 12,26 | |
| 14 | 12,26 | |||
| 14 | 12,26 | |||
| 01.12.2025 | 12:30:00,224 | 19 | 12,26 | |
| 19 | 12,26 | |||
| 19 | 12,26 | |||
| 01.12.2025 | 12:29:58,429 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 01.12.2025 | 12:28:57,378 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 150 | 12,26 | |||
| 100 | 12,26 | |||
| 01.12.2025 | 12:24:48,216 | 6 | 12,26 | |
| 6 | 12,26 | |||
| 6 | 12,26 | |||
| 01.12.2025 | 12:22:59,232 | 20 | 12,30 | |
| 8 | 12,30 | |||
| 12 | 12,30 | |||
| 20 | 12,30 | |||
| 01.12.2025 | 12:19:41,530 | 70 | 12,26 | |
| 70 | 12,26 | |||
| 70 | 12,26 | |||
| 01.12.2025 | 12:16:10,370 | 22 | 12,26 | |
| 22 | 12,26 | |||
| 22 | 12,26 | |||
| 01.12.2025 | 12:11:42,831 | 250 | 12,28 | |
| 250 | 12,28 | |||
| 250 | 12,28 | |||
| 01.12.2025 | 12:11:40,884 | 16 | 12,28 | |
| 16 | 12,28 | |||
| 16 | 12,28 | |||
| 01.12.2025 | 12:08:57,766 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 01.12.2025 | 12:08:39,137 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 01.12.2025 | 12:04:19,313 | 15 | 12,26 | |
| 15 | 12,26 | |||
| 15 | 12,26 | |||
| 01.12.2025 | 12:02:36,432 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 01.12.2025 | 11:58:56,454 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 01.12.2025 | 11:56:56,600 | 87 | 12,30 | |
| 87 | 12,30 | |||
| 87 | 12,30 | |||
| 01.12.2025 | 11:55:48,286 | 96 | 12,28 | |
| 96 | 12,28 | |||
| 96 | 12,28 | |||
| 01.12.2025 | 11:55:48,206 | 64 | 12,28 | |
| 64 | 12,28 | |||
| 64 | 12,28 | |||
| 01.12.2025 | 11:53:56,522 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 01.12.2025 | 11:53:56,211 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 01.12.2025 | 11:53:55,650 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 01.12.2025 | 11:53:51,805 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 01.12.2025 | 11:53:48,336 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 01.12.2025 | 11:53:46,730 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 01.12.2025 | 11:52:49,273 | 115 | 12,30 | |
| 115 | 12,30 | |||
| 115 | 12,30 | |||
| 01.12.2025 | 11:52:49,186 | 58 | 12,30 | |
| 58 | 12,30 | |||
| 58 | 12,30 | |||
| 01.12.2025 | 11:47:48,922 | 490 | 12,30 | |
| 240 | 12,30 | |||
| 490 | 12,30 | |||
| 200 | 12,30 | |||
| 50 | 12,30 | |||
| 01.12.2025 | 11:47:47,272 | 110 | 12,34 | |
| 60 | 12,34 | |||
| 110 | 12,34 | |||
| 50 | 12,34 | |||
| 01.12.2025 | 11:47:47,150 | 333 | 12,36 | |
| 333 | 12,36 | |||
| 333 | 12,36 | |||
| 01.12.2025 | 11:47:41,365 | 490 | 12,36 | |
| 490 | 12,36 | |||
| 490 | 12,36 | |||
| 01.12.2025 | 11:46:58,056 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 01.12.2025 | 11:46:27,185 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 01.12.2025 | 11:46:17,211 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 01.12.2025 | 11:45:50,484 | 9 | 12,36 | |
| 9 | 12,36 | |||
| 9 | 12,36 | |||
| 01.12.2025 | 11:45:50,189 | 28 | 12,36 | |
| 28 | 12,36 | |||
| 28 | 12,36 | |||
| 01.12.2025 | 11:45:24,462 | 44 | 12,36 | |
| 44 | 12,36 | |||
| 44 | 12,36 | |||
| 01.12.2025 | 11:45:02,664 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 01.12.2025 | 11:44:30,169 | 32 | 12,36 | |
| 32 | 12,36 | |||
| 32 | 12,36 | |||
| 01.12.2025 | 11:44:17,539 | 15 | 12,36 | |
| 15 | 12,36 | |||
| 15 | 12,36 | |||
| 01.12.2025 | 11:44:16,072 | 30 | 12,36 | |
| 30 | 12,36 | |||
| 30 | 12,36 | |||
| 01.12.2025 | 11:44:15,798 | 15 | 12,36 | |
| 15 | 12,36 | |||
| 15 | 12,36 | |||
| 01.12.2025 | 11:36:31,217 | 4 | 12,34 | |
| 4 | 12,34 | |||
| 1 | 12,34 | |||
| 3 | 12,34 | |||
| 01.12.2025 | 11:32:17,549 | 18 | 12,34 | |
| 18 | 12,34 | |||
| 18 | 12,34 | |||
| 01.12.2025 | 11:31:22,395 | 39 | 12,34 | |
| 39 | 12,34 | |||
| 39 | 12,34 | |||
| 01.12.2025 | 11:27:10,614 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 10 | 12,38 | |||
| 490 | 12,38 | |||
| 01.12.2025 | 11:25:21,856 | 34 | 12,38 | |
| 34 | 12,38 | |||
| 34 | 12,38 | |||
| 01.12.2025 | 11:24:37,017 | 21 | 12,34 | |
| 21 | 12,34 | |||
| 21 | 12,34 | |||
| 01.12.2025 | 11:23:30,633 | 18 | 12,34 | |
| 18 | 12,34 | |||
| 18 | 12,34 | |||
| 01.12.2025 | 11:22:15,961 | 58 | 12,34 | |
| 58 | 12,34 | |||
| 58 | 12,34 | |||
| 01.12.2025 | 11:17:09,441 | 345 | 12,34 | |
| 345 | 12,34 | |||
| 345 | 12,34 | |||
| 01.12.2025 | 11:14:41,390 | 17 | 12,36 | |
| 17 | 12,36 | |||
| 17 | 12,36 | |||
| 01.12.2025 | 11:14:41,103 | 18 | 12,36 | |
| 18 | 12,36 | |||
| 18 | 12,36 | |||
| 01.12.2025 | 11:08:50,565 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 01.12.2025 | 11:08:06,133 | 7 | 12,36 | |
| 7 | 12,36 | |||
| 7 | 12,36 | |||
| 01.12.2025 | 11:03:02,305 | 94 | 12,34 | |
| 94 | 12,34 | |||
| 94 | 12,34 | |||
| 01.12.2025 | 11:00:46,888 | 70 | 12,32 | |
| 70 | 12,32 | |||
| 70 | 12,32 | |||
| 01.12.2025 | 10:59:59,480 | 250 | 12,38 | |
| 250 | 12,38 | |||
| 250 | 12,38 | |||
| 01.12.2025 | 10:56:22,947 | 62 | 12,34 | |
| 62 | 12,34 | |||
| 62 | 12,34 | |||
| 01.12.2025 | 10:54:29,044 | 250 | 12,32 | |
| 250 | 12,32 | |||
| 250 | 12,32 | |||
| 01.12.2025 | 10:53:01,331 | 80 | 12,36 | |
| 80 | 12,36 | |||
| 80 | 12,36 | |||
| 01.12.2025 | 10:53:01,105 | 460 | 12,36 | |
| 460 | 12,36 | |||
| 460 | 12,36 | |||
| 01.12.2025 | 10:52:38,653 | 460 | 12,36 | |
| 460 | 12,36 | |||
| 460 | 12,36 | |||
| 01.12.2025 | 10:51:42,319 | 400 | 12,40 | |
| 400 | 12,40 | |||
| 400 | 12,40 | |||
| 01.12.2025 | 10:51:42,248 | 160 | 12,42 | |
| 160 | 12,42 | |||
| 160 | 12,42 | |||
| 01.12.2025 | 10:51:42,021 | 18 | 12,42 | |
| 18 | 12,42 | |||
| 18 | 12,42 | |||
| 01.12.2025 | 10:51:42,001 | 34 | 12,42 | |
| 34 | 12,42 | |||
| 34 | 12,42 | |||
| 01.12.2025 | 10:49:12,949 | 50 | 12,42 | |
| 50 | 12,42 | |||
| 50 | 12,42 | |||
| 01.12.2025 | 10:46:15,600 | 12 | 12,42 | |
| 12 | 12,42 | |||
| 12 | 12,42 | |||
| 01.12.2025 | 10:46:15,503 | 6 | 12,42 | |
| 6 | 12,42 | |||
| 6 | 12,42 | |||
| 01.12.2025 | 10:41:10,988 | 14 | 12,42 | |
| 14 | 12,42 | |||
| 14 | 12,42 | |||
| 01.12.2025 | 10:41:10,863 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 206 | 12,42 | |||
| 294 | 12,42 | |||
| 01.12.2025 | 10:41:10,706 | 7 | 12,42 | |
| 7 | 12,42 | |||
| 7 | 12,42 | |||
| 01.12.2025 | 10:41:10,493 | 300 | 12,42 | |
| 300 | 12,42 | |||
| 300 | 12,42 | |||
| 01.12.2025 | 10:40:43,761 | 35 | 12,44 | |
| 35 | 12,44 | |||
| 35 | 12,44 | |||
| 01.12.2025 | 10:38:55,203 | 7 | 12,42 | |
| 7 | 12,42 | |||
| 7 | 12,42 | |||
| 01.12.2025 | 10:38:46,403 | 3 | 12,42 | |
| 3 | 12,42 | |||
| 3 | 12,42 | |||
| 01.12.2025 | 10:38:26,864 | 27 | 12,42 | |
| 27 | 12,42 | |||
| 27 | 12,42 | |||
| 01.12.2025 | 10:38:26,768 | 78 | 12,42 | |
| 78 | 12,42 | |||
| 78 | 12,42 | |||
| 01.12.2025 | 10:33:17,477 | 33 | 12,42 | |
| 33 | 12,42 | |||
| 33 | 12,42 | |||
| 01.12.2025 | 10:30:00,186 | 1 | 12,42 | |
| 1 | 12,42 | |||
| 1 | 12,42 | |||
| 01.12.2025 | 10:29:58,181 | 28 | 12,44 | |
| 28 | 12,44 | |||
| 28 | 12,44 | |||
| 01.12.2025 | 10:28:13,475 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01.12.2025 | 10:19:47,015 | 250 | 12,40 | |
| 250 | 12,40 | |||
| 250 | 12,40 | |||
| 01.12.2025 | 10:13:25,522 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 01.12.2025 | 10:10:48,053 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 01.12.2025 | 09:57:28,977 | 10 | 12,52 | |
| 10 | 12,52 | |||
| 10 | 12,52 | |||
| 01.12.2025 | 09:47:10,443 | 150 | 12,58 | |
| 150 | 12,58 | |||
| 150 | 12,58 | |||
| 01.12.2025 | 09:45:13,378 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 01.12.2025 | 09:36:33,939 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 01.12.2025 | 09:36:33,569 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 01.12.2025 | 09:36:33,426 | 10 | 12,48 | |
| 10 | 12,48 | |||
| 10 | 12,48 | |||
| 01.12.2025 | 09:32:34,217 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 01.12.2025 | 09:30:51,590 | 4 | 12,46 | |
| 4 | 12,46 | |||
| 4 | 12,46 | |||
| 01.12.2025 | 09:30:29,091 | 52 | 12,46 | |
| 52 | 12,46 | |||
| 52 | 12,46 | |||
| 01.12.2025 | 09:23:28,640 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 01.12.2025 | 09:15:41,921 | 150 | 12,46 | |
| 150 | 12,46 | |||
| 150 | 12,46 | |||
| 01.12.2025 | 09:14:00,312 | 400 | 12,38 | |
| 400 | 12,38 | |||
| 400 | 12,38 | |||
| 01.12.2025 | 08:55:05,307 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 01.12.2025 | 08:41:12,265 | 11 | 12,32 | |
| 11 | 12,32 | |||
| 11 | 12,32 | |||
| 01.12.2025 | 08:40:29,143 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 01.12.2025 | 08:10:25,308 | 8 | 12,46 | |
| 8 | 12,46 | |||
| 8 | 12,46 | |||
| 01.12.2025 | 08:01:10,169 | 3 | 12,32 | |
| 3 | 12,32 | |||
| 3 | 12,32 | |||
| 01.12.2025 | 08:00:23,135 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 01.12.2025 | 07:59:48,217 | 2 500 | 12,50 | |
| 2 500 | 12,50 | |||
| 2 500 | 12,50 | |||
| 01.12.2025 | 07:55:48,204 | 750 | 12,50 | |
| 750 | 12,50 | |||
| 30 | 12,50 | |||
| 130 | 12,50 | |||
| 90 | 12,50 | |||
| 500 | 12,50 | |||
| 01.12.2025 | 07:55:42,985 | 250 | 12,48 | |
| 250 | 12,48 | |||
| 250 | 12,48 | |||
| 01.12.2025 | 07:54:12,607 | 541 | 12,48 | |
| 541 | 12,48 | |||
| 541 | 12,48 | |||
| 01.12.2025 | 07:54:02,395 | 459 | 12,48 | |
| 459 | 12,48 | |||
| 250 | 12,48 | |||
| 209 | 12,48 | |||
| 01.12.2025 | 07:48:43,760 | 171 | 12,32 | |
| 171 | 12,32 | |||
| 171 | 12,32 | |||
| 01.12.2025 | 07:48:43,740 | 829 | 12,40 | |
| 120 | 12,40 | |||
| 100 | 12,40 | |||
| 829 | 12,40 | |||
| 209 | 12,40 | |||
| 400 | 12,40 | |||
| 01.12.2025 | 07:30:07,416 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 01.12.2025 | 07:30:07,287 | 511 | 12,48 | |
| 14 | 12,48 | |||
| 50 | 12,48 | |||
| 350 | 12,48 | |||
| 161 | 12,48 | |||
| 7 | 12,48 | |||
| 200 | 12,48 | |||
| 200 | 12,48 | |||
| 40 | 12,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 453,00
Umsatz: 101 549 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,88
Umsatz: 39 635 TEUR -
Airbus SE
Bid: 193,04 / Ask: 194,00
Umsatz: 30 681 TEUR -
Alphabet Inc. Class A
Bid: 273,40 / Ask: 273,55
Umsatz: 17 654 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,10
Umsatz: 15 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:37:21
Letzte Aktualisierung:
01.12.2025 @ 18:37:21