SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
151
12,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:52:39,291 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 04.12.2025 | 20:37:10,383 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 04.12.2025 | 20:36:02,810 | 250 | 12,46 | |
| 250 | 12,46 | |||
| 250 | 12,46 | |||
| 04.12.2025 | 20:29:24,525 | 190 | 12,46 | |
| 190 | 12,46 | |||
| 90 | 12,46 | |||
| 100 | 12,46 | |||
| 04.12.2025 | 20:04:37,989 | 18 | 12,54 | |
| 18 | 12,54 | |||
| 18 | 12,54 | |||
| 04.12.2025 | 19:43:15,455 | 60 | 12,46 | |
| 60 | 12,46 | |||
| 60 | 12,46 | |||
| 04.12.2025 | 19:39:37,693 | 150 | 12,46 | |
| 150 | 12,46 | |||
| 120 | 12,46 | |||
| 30 | 12,46 | |||
| 04.12.2025 | 19:30:17,251 | 2 | 12,54 | |
| 2 | 12,54 | |||
| 2 | 12,54 | |||
| 04.12.2025 | 19:18:25,703 | 20 | 12,54 | |
| 20 | 12,54 | |||
| 20 | 12,54 | |||
| 04.12.2025 | 18:39:57,792 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 04.12.2025 | 18:26:17,880 | 20 | 12,46 | |
| 20 | 12,46 | |||
| 20 | 12,46 | |||
| 04.12.2025 | 18:09:38,913 | 85 | 12,46 | |
| 85 | 12,46 | |||
| 85 | 12,46 | |||
| 04.12.2025 | 18:02:11,819 | 150 | 12,54 | |
| 120 | 12,54 | |||
| 30 | 12,54 | |||
| 150 | 12,54 | |||
| 04.12.2025 | 17:29:55,269 | 195 | 12,46 | |
| 195 | 12,46 | |||
| 195 | 12,46 | |||
| 04.12.2025 | 17:29:55,191 | 98 | 12,46 | |
| 98 | 12,46 | |||
| 98 | 12,46 | |||
| 04.12.2025 | 17:24:57,335 | 3 | 12,46 | |
| 3 | 12,46 | |||
| 3 | 12,46 | |||
| 04.12.2025 | 17:24:56,948 | 29 | 12,46 | |
| 29 | 12,46 | |||
| 29 | 12,46 | |||
| 04.12.2025 | 17:24:56,832 | 15 | 12,46 | |
| 15 | 12,46 | |||
| 15 | 12,46 | |||
| 04.12.2025 | 17:24:44,923 | 5 | 12,48 | |
| 5 | 12,48 | |||
| 5 | 12,48 | |||
| 04.12.2025 | 17:24:44,576 | 75 | 12,52 | |
| 75 | 12,52 | |||
| 75 | 12,52 | |||
| 04.12.2025 | 17:22:59,579 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 04.12.2025 | 17:20:44,151 | 2 | 12,48 | |
| 2 | 12,48 | |||
| 2 | 12,48 | |||
| 04.12.2025 | 17:20:43,739 | 19 | 12,48 | |
| 19 | 12,48 | |||
| 19 | 12,48 | |||
| 04.12.2025 | 17:20:43,321 | 15 | 12,48 | |
| 15 | 12,48 | |||
| 15 | 12,48 | |||
| 04.12.2025 | 17:20:43,237 | 11 | 12,48 | |
| 11 | 12,48 | |||
| 11 | 12,48 | |||
| 04.12.2025 | 17:20:43,092 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 200 | 12,50 | |||
| 100 | 12,50 | |||
| 04.12.2025 | 17:07:41,668 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 04.12.2025 | 17:06:25,728 | 150 | 12,44 | |
| 150 | 12,44 | |||
| 150 | 12,44 | |||
| 04.12.2025 | 17:06:03,585 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 04.12.2025 | 16:56:34,799 | 12 | 12,42 | |
| 12 | 12,42 | |||
| 12 | 12,42 | |||
| 04.12.2025 | 16:42:37,660 | 4 | 12,34 | |
| 4 | 12,34 | |||
| 4 | 12,34 | |||
| 04.12.2025 | 16:40:28,794 | 3 | 12,34 | |
| 3 | 12,34 | |||
| 3 | 12,34 | |||
| 04.12.2025 | 16:35:45,049 | 42 | 12,34 | |
| 42 | 12,34 | |||
| 42 | 12,34 | |||
| 04.12.2025 | 16:35:17,347 | 39 | 12,34 | |
| 39 | 12,34 | |||
| 39 | 12,34 | |||
| 04.12.2025 | 16:29:58,238 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 04.12.2025 | 16:10:47,159 | 25 | 12,38 | |
| 25 | 12,38 | |||
| 25 | 12,38 | |||
| 04.12.2025 | 15:58:12,323 | 78 | 12,38 | |
| 78 | 12,38 | |||
| 78 | 12,38 | |||
| 04.12.2025 | 15:57:54,267 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 04.12.2025 | 15:56:51,194 | 250 | 12,40 | |
| 250 | 12,40 | |||
| 250 | 12,40 | |||
| 04.12.2025 | 15:27:46,418 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 04.12.2025 | 15:21:48,745 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 04.12.2025 | 15:12:01,385 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 04.12.2025 | 14:52:35,369 | 50 | 12,32 | |
| 50 | 12,32 | |||
| 50 | 12,32 | |||
| 04.12.2025 | 14:42:34,664 | 80 | 12,26 | |
| 80 | 12,26 | |||
| 80 | 12,26 | |||
| 04.12.2025 | 14:29:44,886 | 460 | 12,28 | |
| 460 | 12,28 | |||
| 460 | 12,28 | |||
| 04.12.2025 | 14:27:34,394 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 04.12.2025 | 14:17:01,006 | 210 | 12,28 | |
| 210 | 12,28 | |||
| 210 | 12,28 | |||
| 04.12.2025 | 14:14:07,436 | 405 | 12,36 | |
| 405 | 12,36 | |||
| 405 | 12,36 | |||
| 04.12.2025 | 14:03:18,198 | 10 | 12,36 | |
| 10 | 12,36 | |||
| 10 | 12,36 | |||
| 04.12.2025 | 14:03:13,479 | 490 | 12,36 | |
| 490 | 12,36 | |||
| 490 | 12,36 | |||
| 04.12.2025 | 13:46:38,408 | 4 | 12,28 | |
| 4 | 12,28 | |||
| 4 | 12,28 | |||
| 04.12.2025 | 13:29:11,114 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 04.12.2025 | 12:40:38,077 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 04.12.2025 | 12:35:59,840 | 26 | 12,22 | |
| 26 | 12,22 | |||
| 26 | 12,22 | |||
| 04.12.2025 | 12:35:59,745 | 13 | 12,22 | |
| 13 | 12,22 | |||
| 13 | 12,22 | |||
| 04.12.2025 | 12:29:58,627 | 490 | 12,26 | |
| 490 | 12,26 | |||
| 490 | 12,26 | |||
| 04.12.2025 | 12:21:42,550 | 27 | 12,22 | |
| 27 | 12,22 | |||
| 27 | 12,22 | |||
| 04.12.2025 | 12:21:09,343 | 14 | 12,22 | |
| 14 | 12,22 | |||
| 14 | 12,22 | |||
| 04.12.2025 | 12:16:15,916 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 04.12.2025 | 12:15:49,763 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 04.12.2025 | 12:12:19,706 | 15 | 12,28 | |
| 15 | 12,28 | |||
| 15 | 12,28 | |||
| 04.12.2025 | 12:11:07,456 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 04.12.2025 | 12:10:41,741 | 5 238 | 12,36 | |
| 5 238 | 12,36 | |||
| 5 238 | 12,36 | |||
| 04.12.2025 | 12:10:30,400 | 490 | 12,24 | |
| 490 | 12,24 | |||
| 490 | 12,24 | |||
| 04.12.2025 | 12:08:27,193 | 260 | 12,22 | |
| 260 | 12,22 | |||
| 260 | 12,22 | |||
| 04.12.2025 | 12:08:10,401 | 5 422 | 12,16 | |
| 5 322 | 12,16 | |||
| 5 042 | 12,16 | |||
| 100 | 12,16 | |||
| 280 | 12,16 | |||
| 100 | 12,16 | |||
| 04.12.2025 | 12:07:03,821 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 04.12.2025 | 12:04:38,569 | 120 | 12,28 | |
| 120 | 12,28 | |||
| 120 | 12,28 | |||
| 04.12.2025 | 12:04:38,441 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 04.12.2025 | 12:04:36,221 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 04.12.2025 | 12:04:31,438 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 04.12.2025 | 12:03:07,670 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 04.12.2025 | 11:57:19,244 | 110 | 12,26 | |
| 110 | 12,26 | |||
| 110 | 12,26 | |||
| 04.12.2025 | 11:56:42,614 | 77 | 12,26 | |
| 77 | 12,26 | |||
| 77 | 12,26 | |||
| 04.12.2025 | 11:55:36,054 | 490 | 12,28 | |
| 490 | 12,28 | |||
| 490 | 12,28 | |||
| 04.12.2025 | 11:53:46,952 | 17 | 12,28 | |
| 17 | 12,28 | |||
| 17 | 12,28 | |||
| 04.12.2025 | 11:53:46,886 | 22 | 12,28 | |
| 22 | 12,28 | |||
| 22 | 12,28 | |||
| 04.12.2025 | 11:53:46,617 | 510 | 12,32 | |
| 510 | 12,32 | |||
| 510 | 12,32 | |||
| 04.12.2025 | 11:53:25,711 | 490 | 12,30 | |
| 490 | 12,30 | |||
| 490 | 12,30 | |||
| 04.12.2025 | 11:49:39,379 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 04.12.2025 | 11:48:12,828 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 04.12.2025 | 11:44:25,335 | 110 | 12,30 | |
| 110 | 12,30 | |||
| 110 | 12,30 | |||
| 04.12.2025 | 11:42:51,668 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 04.12.2025 | 11:40:54,365 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 04.12.2025 | 11:40:54,337 | 6 | 12,24 | |
| 6 | 12,24 | |||
| 6 | 12,24 | |||
| 04.12.2025 | 11:35:54,450 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 04.12.2025 | 11:32:13,354 | 3 | 12,32 | |
| 3 | 12,32 | |||
| 3 | 12,32 | |||
| 04.12.2025 | 11:29:30,426 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 04.12.2025 | 11:28:58,327 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 04.12.2025 | 11:25:25,266 | 280 | 12,18 | |
| 280 | 12,18 | |||
| 280 | 12,18 | |||
| 04.12.2025 | 11:24:15,802 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 04.12.2025 | 11:11:04,573 | 11 | 12,18 | |
| 11 | 12,18 | |||
| 11 | 12,18 | |||
| 04.12.2025 | 11:06:42,985 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 04.12.2025 | 11:06:38,585 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 04.12.2025 | 11:05:06,018 | 4 | 12,14 | |
| 4 | 12,14 | |||
| 4 | 12,14 | |||
| 04.12.2025 | 10:59:38,490 | 110 | 12,18 | |
| 110 | 12,18 | |||
| 110 | 12,18 | |||
| 04.12.2025 | 10:56:59,626 | 88 | 12,14 | |
| 88 | 12,14 | |||
| 88 | 12,14 | |||
| 04.12.2025 | 10:54:48,080 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 04.12.2025 | 10:52:23,291 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 60 | 12,14 | |||
| 140 | 12,14 | |||
| 04.12.2025 | 10:47:29,560 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 04.12.2025 | 10:47:15,618 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 04.12.2025 | 10:38:06,428 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 04.12.2025 | 10:36:20,867 | 235 | 12,20 | |
| 235 | 12,20 | |||
| 235 | 12,20 | |||
| 04.12.2025 | 10:36:05,222 | 260 | 12,20 | |
| 260 | 12,20 | |||
| 260 | 12,20 | |||
| 04.12.2025 | 10:35:35,489 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 04.12.2025 | 10:35:35,281 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 04.12.2025 | 10:35:35,275 | 23 | 12,20 | |
| 23 | 12,20 | |||
| 23 | 12,20 | |||
| 04.12.2025 | 10:33:00,200 | 377 | 12,18 | |
| 377 | 12,18 | |||
| 170 | 12,18 | |||
| 207 | 12,18 | |||
| 04.12.2025 | 10:32:59,804 | 110 | 12,24 | |
| 110 | 12,24 | |||
| 110 | 12,24 | |||
| 04.12.2025 | 10:31:11,007 | 490 | 12,24 | |
| 490 | 12,24 | |||
| 490 | 12,24 | |||
| 04.12.2025 | 10:28:59,436 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 04.12.2025 | 10:22:06,013 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 04.12.2025 | 10:21:33,165 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 04.12.2025 | 10:16:09,875 | 350 | 12,16 | |
| 350 | 12,16 | |||
| 350 | 12,16 | |||
| 04.12.2025 | 10:14:32,925 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 04.12.2025 | 10:11:03,691 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 04.12.2025 | 10:06:39,563 | 136 | 12,10 | |
| 136 | 12,10 | |||
| 136 | 12,10 | |||
| 04.12.2025 | 10:06:09,703 | 340 | 12,10 | |
| 340 | 12,10 | |||
| 100 | 12,10 | |||
| 90 | 12,10 | |||
| 150 | 12,10 | |||
| 04.12.2025 | 10:05:32,596 | 85 | 12,10 | |
| 50 | 12,10 | |||
| 85 | 12,10 | |||
| 35 | 12,10 | |||
| 04.12.2025 | 10:01:51,023 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 04.12.2025 | 10:01:50,995 | 24 | 12,16 | |
| 24 | 12,16 | |||
| 24 | 12,16 | |||
| 04.12.2025 | 10:01:27,920 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 04.12.2025 | 10:00:48,241 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 04.12.2025 | 10:00:44,505 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 04.12.2025 | 09:56:47,117 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 04.12.2025 | 09:56:37,410 | 150 | 12,42 | |
| 150 | 12,42 | |||
| 150 | 12,42 | |||
| 04.12.2025 | 09:54:56,265 | 120 | 12,42 | |
| 120 | 12,42 | |||
| 120 | 12,42 | |||
| 04.12.2025 | 09:50:45,495 | 710 | 12,46 | |
| 710 | 12,46 | |||
| 710 | 12,46 | |||
| 04.12.2025 | 09:50:29,286 | 490 | 12,46 | |
| 490 | 12,46 | |||
| 490 | 12,46 | |||
| 04.12.2025 | 09:50:02,668 | 730 | 12,54 | |
| 730 | 12,54 | |||
| 730 | 12,54 | |||
| 04.12.2025 | 09:49:40,345 | 270 | 12,52 | |
| 270 | 12,52 | |||
| 270 | 12,52 | |||
| 04.12.2025 | 09:47:15,418 | 200 | 12,44 | |
| 200 | 12,44 | |||
| 200 | 12,44 | |||
| 04.12.2025 | 09:33:35,663 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 04.12.2025 | 09:21:53,022 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 04.12.2025 | 09:20:36,998 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 04.12.2025 | 09:15:57,873 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 04.12.2025 | 09:15:24,681 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 04.12.2025 | 09:10:23,690 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 04.12.2025 | 09:07:41,697 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 04.12.2025 | 09:07:29,103 | 490 | 12,34 | |
| 490 | 12,34 | |||
| 490 | 12,34 | |||
| 04.12.2025 | 09:03:01,931 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 04.12.2025 | 09:02:57,215 | 310 | 12,40 | |
| 310 | 12,40 | |||
| 310 | 12,40 | |||
| 04.12.2025 | 09:01:42,278 | 490 | 12,40 | |
| 490 | 12,40 | |||
| 490 | 12,40 | |||
| 04.12.2025 | 09:01:42,180 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 04.12.2025 | 08:56:21,092 | 10 | 12,38 | |
| 10 | 12,38 | |||
| 10 | 12,38 | |||
| 04.12.2025 | 08:53:58,617 | 400 | 12,22 | |
| 120 | 12,22 | |||
| 20 | 12,22 | |||
| 260 | 12,22 | |||
| 400 | 12,22 | |||
| 04.12.2025 | 08:53:41,171 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 04.12.2025 | 08:29:58,140 | 407 | 12,30 | |
| 407 | 12,30 | |||
| 400 | 12,30 | |||
| 7 | 12,30 | |||
| 04.12.2025 | 08:21:19,686 | 120 | 12,32 | |
| 120 | 12,32 | |||
| 120 | 12,32 | |||
| 04.12.2025 | 08:02:59,260 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 04.12.2025 | 07:30:07,469 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 60 | 12,32 | |||
| 40 | 12,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

