SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
230
14,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:20:16,271 | 150 | 14,36 | |
| 150 | 14,36 | |||
| 150 | 14,36 | |||
| 07.11.2025 | 18:18:05,946 | 10 | 14,36 | |
| 10 | 14,36 | |||
| 10 | 14,36 | |||
| 07.11.2025 | 18:17:18,827 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 07.11.2025 | 18:17:18,809 | 307 | 14,28 | |
| 307 | 14,28 | |||
| 17 | 14,28 | |||
| 70 | 14,28 | |||
| 20 | 14,28 | |||
| 200 | 14,28 | |||
| 07.11.2025 | 18:13:25,626 | 80 | 14,36 | |
| 80 | 14,36 | |||
| 80 | 14,36 | |||
| 07.11.2025 | 18:10:39,979 | 220 | 14,36 | |
| 220 | 14,36 | |||
| 220 | 14,36 | |||
| 07.11.2025 | 18:01:47,259 | 44 | 14,36 | |
| 44 | 14,36 | |||
| 44 | 14,36 | |||
| 07.11.2025 | 17:56:49,919 | 30 | 14,36 | |
| 30 | 14,36 | |||
| 30 | 14,36 | |||
| 07.11.2025 | 17:47:22,339 | 150 | 14,36 | |
| 150 | 14,36 | |||
| 150 | 14,36 | |||
| 07.11.2025 | 17:31:08,931 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 07.11.2025 | 17:21:57,283 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 07.11.2025 | 17:14:57,603 | 400 | 14,32 | |
| 400 | 14,32 | |||
| 400 | 14,32 | |||
| 07.11.2025 | 17:14:43,257 | 420 | 14,30 | |
| 420 | 14,30 | |||
| 340 | 14,30 | |||
| 80 | 14,30 | |||
| 07.11.2025 | 17:11:12,481 | 120 | 14,30 | |
| 120 | 14,30 | |||
| 36 | 14,30 | |||
| 30 | 14,30 | |||
| 54 | 14,30 | |||
| 07.11.2025 | 17:10:00,402 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 07.11.2025 | 17:06:57,413 | 100 | 14,38 | |
| 100 | 14,38 | |||
| 100 | 14,38 | |||
| 07.11.2025 | 16:57:50,957 | 1 590 | 14,42 | |
| 1 020 | 14,42 | |||
| 570 | 14,42 | |||
| 1 590 | 14,42 | |||
| 07.11.2025 | 16:57:35,313 | 410 | 14,38 | |
| 410 | 14,38 | |||
| 410 | 14,38 | |||
| 07.11.2025 | 16:55:58,590 | 30 | 14,38 | |
| 30 | 14,38 | |||
| 30 | 14,38 | |||
| 07.11.2025 | 16:45:08,356 | 125 | 14,32 | |
| 125 | 14,32 | |||
| 125 | 14,32 | |||
| 07.11.2025 | 16:44:00,747 | 130 | 14,38 | |
| 130 | 14,38 | |||
| 130 | 14,38 | |||
| 07.11.2025 | 16:41:00,661 | 151 | 14,38 | |
| 151 | 14,38 | |||
| 151 | 14,38 | |||
| 07.11.2025 | 16:40:43,168 | 110 | 14,38 | |
| 110 | 14,38 | |||
| 110 | 14,38 | |||
| 07.11.2025 | 16:38:45,385 | 50 | 14,38 | |
| 50 | 14,38 | |||
| 50 | 14,38 | |||
| 07.11.2025 | 16:34:11,104 | 400 | 14,38 | |
| 400 | 14,38 | |||
| 400 | 14,38 | |||
| 07.11.2025 | 16:30:48,058 | 20 | 14,38 | |
| 20 | 14,38 | |||
| 20 | 14,38 | |||
| 07.11.2025 | 16:28:47,979 | 350 | 14,38 | |
| 350 | 14,38 | |||
| 350 | 14,38 | |||
| 07.11.2025 | 16:28:12,839 | 420 | 14,38 | |
| 420 | 14,38 | |||
| 420 | 14,38 | |||
| 07.11.2025 | 16:27:16,439 | 330 | 14,38 | |
| 330 | 14,38 | |||
| 330 | 14,38 | |||
| 07.11.2025 | 16:27:07,832 | 420 | 14,38 | |
| 420 | 14,38 | |||
| 420 | 14,38 | |||
| 07.11.2025 | 16:26:49,008 | 15 | 14,38 | |
| 15 | 14,38 | |||
| 15 | 14,38 | |||
| 07.11.2025 | 16:26:19,395 | 9 | 14,38 | |
| 9 | 14,38 | |||
| 9 | 14,38 | |||
| 07.11.2025 | 16:24:19,084 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 300 | 14,38 | |||
| 07.11.2025 | 16:17:53,072 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 07.11.2025 | 16:14:43,726 | 150 | 14,40 | |
| 150 | 14,40 | |||
| 150 | 14,40 | |||
| 07.11.2025 | 16:14:26,271 | 30 | 14,34 | |
| 30 | 14,34 | |||
| 30 | 14,34 | |||
| 07.11.2025 | 16:14:20,142 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 07.11.2025 | 16:11:27,327 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 07.11.2025 | 16:09:22,794 | 50 | 14,36 | |
| 20 | 14,36 | |||
| 30 | 14,36 | |||
| 50 | 14,36 | |||
| 07.11.2025 | 16:07:02,384 | 25 | 14,44 | |
| 25 | 14,44 | |||
| 25 | 14,44 | |||
| 07.11.2025 | 16:04:23,242 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 07.11.2025 | 16:03:10,068 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 07.11.2025 | 15:56:17,333 | 150 | 14,40 | |
| 150 | 14,40 | |||
| 150 | 14,40 | |||
| 07.11.2025 | 15:54:25,547 | 350 | 14,44 | |
| 350 | 14,44 | |||
| 350 | 14,44 | |||
| 07.11.2025 | 15:54:25,243 | 60 | 14,44 | |
| 60 | 14,44 | |||
| 60 | 14,44 | |||
| 07.11.2025 | 15:48:01,556 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 07.11.2025 | 15:43:54,929 | 150 | 14,36 | |
| 150 | 14,36 | |||
| 150 | 14,36 | |||
| 07.11.2025 | 15:38:44,901 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 07.11.2025 | 15:38:01,744 | 65 | 14,38 | |
| 65 | 14,38 | |||
| 65 | 14,38 | |||
| 07.11.2025 | 15:36:33,260 | 400 | 14,38 | |
| 400 | 14,38 | |||
| 400 | 14,38 | |||
| 07.11.2025 | 15:36:32,497 | 420 | 14,38 | |
| 420 | 14,38 | |||
| 420 | 14,38 | |||
| 07.11.2025 | 15:36:10,975 | 420 | 14,38 | |
| 420 | 14,38 | |||
| 420 | 14,38 | |||
| 07.11.2025 | 15:27:10,798 | 420 | 14,38 | |
| 420 | 14,38 | |||
| 420 | 14,38 | |||
| 07.11.2025 | 15:27:08,631 | 420 | 14,38 | |
| 420 | 14,38 | |||
| 420 | 14,38 | |||
| 07.11.2025 | 15:26:30,894 | 50 | 14,38 | |
| 50 | 14,38 | |||
| 50 | 14,38 | |||
| 07.11.2025 | 15:25:11,232 | 150 | 14,38 | |
| 150 | 14,38 | |||
| 150 | 14,38 | |||
| 07.11.2025 | 15:22:09,913 | 319 | 14,38 | |
| 319 | 14,38 | |||
| 319 | 14,38 | |||
| 07.11.2025 | 15:19:43,666 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 300 | 14,38 | |||
| 07.11.2025 | 15:18:27,239 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 55 | 14,38 | |||
| 245 | 14,38 | |||
| 07.11.2025 | 15:18:18,345 | 240 | 14,36 | |
| 240 | 14,36 | |||
| 240 | 14,36 | |||
| 07.11.2025 | 15:18:11,788 | 410 | 14,36 | |
| 410 | 14,36 | |||
| 170 | 14,36 | |||
| 240 | 14,36 | |||
| 07.11.2025 | 15:18:03,242 | 240 | 14,36 | |
| 240 | 14,36 | |||
| 240 | 14,36 | |||
| 07.11.2025 | 15:17:22,965 | 420 | 14,34 | |
| 420 | 14,34 | |||
| 420 | 14,34 | |||
| 07.11.2025 | 15:13:51,483 | 65 | 14,36 | |
| 65 | 14,36 | |||
| 65 | 14,36 | |||
| 07.11.2025 | 15:12:58,090 | 150 | 14,32 | |
| 150 | 14,32 | |||
| 150 | 14,32 | |||
| 07.11.2025 | 15:12:09,593 | 45 | 14,32 | |
| 45 | 14,32 | |||
| 45 | 14,32 | |||
| 07.11.2025 | 15:10:31,751 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 200 | 14,40 | |||
| 07.11.2025 | 15:05:22,198 | 200 | 14,38 | |
| 200 | 14,38 | |||
| 200 | 14,38 | |||
| 07.11.2025 | 15:01:14,000 | 50 | 14,40 | |
| 50 | 14,40 | |||
| 50 | 14,40 | |||
| 07.11.2025 | 15:00:30,924 | 186 | 14,38 | |
| 186 | 14,38 | |||
| 186 | 14,38 | |||
| 07.11.2025 | 15:00:30,830 | 100 | 14,38 | |
| 100 | 14,38 | |||
| 100 | 14,38 | |||
| 07.11.2025 | 15:00:10,669 | 1 201 | 14,40 | |
| 1 201 | 14,40 | |||
| 1 101 | 14,40 | |||
| 100 | 14,40 | |||
| 07.11.2025 | 14:59:30,229 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 200 | 14,40 | |||
| 07.11.2025 | 14:58:34,341 | 1 330 | 14,40 | |
| 500 | 14,40 | |||
| 10 | 14,40 | |||
| 900 | 14,40 | |||
| 300 | 14,40 | |||
| 700 | 14,40 | |||
| 120 | 14,40 | |||
| 130 | 14,40 | |||
| 07.11.2025 | 14:58:34,291 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 07.11.2025 | 14:55:19,733 | 380 | 14,42 | |
| 380 | 14,42 | |||
| 380 | 14,42 | |||
| 07.11.2025 | 14:48:00,788 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 07.11.2025 | 14:42:35,547 | 130 | 14,46 | |
| 130 | 14,46 | |||
| 130 | 14,46 | |||
| 07.11.2025 | 14:40:50,186 | 35 | 14,42 | |
| 35 | 14,42 | |||
| 35 | 14,42 | |||
| 07.11.2025 | 14:39:57,218 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 07.11.2025 | 14:35:13,092 | 20 | 14,42 | |
| 20 | 14,42 | |||
| 20 | 14,42 | |||
| 07.11.2025 | 14:28:37,329 | 420 | 14,42 | |
| 420 | 14,42 | |||
| 420 | 14,42 | |||
| 07.11.2025 | 14:27:11,954 | 45 | 14,42 | |
| 45 | 14,42 | |||
| 45 | 14,42 | |||
| 07.11.2025 | 14:24:28,203 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 07.11.2025 | 14:22:02,954 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 07.11.2025 | 14:11:48,544 | 58 | 14,42 | |
| 58 | 14,42 | |||
| 58 | 14,42 | |||
| 07.11.2025 | 14:09:45,598 | 140 | 14,42 | |
| 140 | 14,42 | |||
| 140 | 14,42 | |||
| 07.11.2025 | 14:09:15,099 | 260 | 14,42 | |
| 260 | 14,42 | |||
| 260 | 14,42 | |||
| 07.11.2025 | 14:01:16,566 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 07.11.2025 | 14:01:16,528 | 372 | 14,50 | |
| 172 | 14,50 | |||
| 372 | 14,50 | |||
| 200 | 14,50 | |||
| 07.11.2025 | 13:55:04,494 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 07.11.2025 | 13:55:04,398 | 300 | 14,44 | |
| 172 | 14,44 | |||
| 28 | 14,44 | |||
| 300 | 14,44 | |||
| 100 | 14,44 | |||
| 07.11.2025 | 13:53:51,319 | 70 | 14,54 | |
| 70 | 14,54 | |||
| 70 | 14,54 | |||
| 07.11.2025 | 13:53:37,834 | 20 | 14,54 | |
| 20 | 14,54 | |||
| 20 | 14,54 | |||
| 07.11.2025 | 13:49:32,587 | 420 | 14,52 | |
| 420 | 14,52 | |||
| 420 | 14,52 | |||
| 07.11.2025 | 13:39:05,737 | 40 | 14,52 | |
| 40 | 14,52 | |||
| 40 | 14,52 | |||
| 07.11.2025 | 13:36:16,192 | 420 | 14,52 | |
| 420 | 14,52 | |||
| 420 | 14,52 | |||
| 07.11.2025 | 13:35:13,411 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 07.11.2025 | 13:35:01,768 | 110 | 14,52 | |
| 110 | 14,52 | |||
| 110 | 14,52 | |||
| 07.11.2025 | 13:34:05,985 | 200 | 14,58 | |
| 200 | 14,58 | |||
| 200 | 14,58 | |||
| 07.11.2025 | 13:26:10,919 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 07.11.2025 | 13:21:01,182 | 50 | 14,58 | |
| 50 | 14,58 | |||
| 50 | 14,58 | |||
| 07.11.2025 | 13:20:44,243 | 48 | 14,54 | |
| 48 | 14,54 | |||
| 48 | 14,54 | |||
| 07.11.2025 | 13:18:06,038 | 50 | 14,52 | |
| 50 | 14,52 | |||
| 50 | 14,52 | |||
| 07.11.2025 | 13:14:04,742 | 250 | 14,52 | |
| 250 | 14,52 | |||
| 250 | 14,52 | |||
| 07.11.2025 | 13:03:42,321 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 07.11.2025 | 13:03:08,911 | 10 | 14,54 | |
| 10 | 14,54 | |||
| 10 | 14,54 | |||
| 07.11.2025 | 13:02:22,858 | 410 | 14,52 | |
| 410 | 14,52 | |||
| 410 | 14,52 | |||
| 07.11.2025 | 12:57:35,380 | 200 | 14,58 | |
| 200 | 14,58 | |||
| 200 | 14,58 | |||
| 07.11.2025 | 12:52:05,168 | 68 | 14,54 | |
| 68 | 14,54 | |||
| 68 | 14,54 | |||
| 07.11.2025 | 12:50:53,271 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 07.11.2025 | 12:48:11,424 | 80 | 14,48 | |
| 80 | 14,48 | |||
| 80 | 14,48 | |||
| 07.11.2025 | 12:45:35,890 | 144 | 14,48 | |
| 100 | 14,48 | |||
| 44 | 14,48 | |||
| 144 | 14,48 | |||
| 07.11.2025 | 12:39:34,926 | 420 | 14,52 | |
| 420 | 14,52 | |||
| 420 | 14,52 | |||
| 07.11.2025 | 12:39:20,856 | 183 | 14,56 | |
| 183 | 14,56 | |||
| 183 | 14,56 | |||
| 07.11.2025 | 12:36:26,593 | 420 | 14,52 | |
| 420 | 14,52 | |||
| 420 | 14,52 | |||
| 07.11.2025 | 12:35:56,943 | 50 | 14,56 | |
| 50 | 14,56 | |||
| 50 | 14,56 | |||
| 07.11.2025 | 12:32:36,884 | 372 | 14,52 | |
| 372 | 14,52 | |||
| 372 | 14,52 | |||
| 07.11.2025 | 12:29:58,409 | 368 | 14,52 | |
| 368 | 14,52 | |||
| 368 | 14,52 | |||
| 07.11.2025 | 12:28:25,255 | 280 | 14,52 | |
| 200 | 14,52 | |||
| 280 | 14,52 | |||
| 80 | 14,52 | |||
| 07.11.2025 | 12:19:26,958 | 420 | 14,52 | |
| 250 | 14,52 | |||
| 170 | 14,52 | |||
| 420 | 14,52 | |||
| 07.11.2025 | 12:18:44,059 | 63 | 14,52 | |
| 63 | 14,52 | |||
| 63 | 14,52 | |||
| 07.11.2025 | 12:18:34,742 | 25 | 14,58 | |
| 25 | 14,58 | |||
| 25 | 14,58 | |||
| 07.11.2025 | 12:17:59,310 | 250 | 14,56 | |
| 250 | 14,56 | |||
| 250 | 14,56 | |||
| 07.11.2025 | 12:17:58,790 | 250 | 14,56 | |
| 250 | 14,56 | |||
| 250 | 14,56 | |||
| 07.11.2025 | 12:17:42,787 | 250 | 14,56 | |
| 250 | 14,56 | |||
| 250 | 14,56 | |||
| 07.11.2025 | 12:14:42,125 | 250 | 14,58 | |
| 250 | 14,58 | |||
| 250 | 14,58 | |||
| 07.11.2025 | 12:11:16,865 | 250 | 14,58 | |
| 250 | 14,58 | |||
| 250 | 14,58 | |||
| 07.11.2025 | 12:09:44,101 | 10 | 14,62 | |
| 10 | 14,62 | |||
| 10 | 14,62 | |||
| 07.11.2025 | 12:05:32,471 | 200 | 14,62 | |
| 200 | 14,62 | |||
| 200 | 14,62 | |||
| 07.11.2025 | 12:05:28,028 | 78 | 14,62 | |
| 78 | 14,62 | |||
| 78 | 14,62 | |||
| 07.11.2025 | 12:05:03,079 | 250 | 14,58 | |
| 250 | 14,58 | |||
| 250 | 14,58 | |||
| 07.11.2025 | 11:59:18,684 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 07.11.2025 | 11:59:14,930 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 07.11.2025 | 11:57:56,446 | 110 | 14,58 | |
| 110 | 14,58 | |||
| 110 | 14,58 | |||
| 07.11.2025 | 11:57:02,862 | 30 | 14,54 | |
| 30 | 14,54 | |||
| 30 | 14,54 | |||
| 07.11.2025 | 11:56:59,585 | 10 | 14,54 | |
| 10 | 14,54 | |||
| 10 | 14,54 | |||
| 07.11.2025 | 11:53:27,143 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 07.11.2025 | 11:50:19,488 | 250 | 14,56 | |
| 250 | 14,56 | |||
| 250 | 14,56 | |||
| 07.11.2025 | 11:46:11,691 | 420 | 14,58 | |
| 420 | 14,58 | |||
| 420 | 14,58 | |||
| 07.11.2025 | 11:46:05,384 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 07.11.2025 | 11:44:59,650 | 170 | 14,58 | |
| 170 | 14,58 | |||
| 170 | 14,58 | |||
| 07.11.2025 | 11:40:07,026 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 07.11.2025 | 11:40:04,692 | 250 | 14,58 | |
| 250 | 14,58 | |||
| 250 | 14,58 | |||
| 07.11.2025 | 11:38:08,529 | 400 | 14,58 | |
| 400 | 14,58 | |||
| 400 | 14,58 | |||
| 07.11.2025 | 11:35:28,795 | 410 | 14,56 | |
| 410 | 14,56 | |||
| 410 | 14,56 | |||
| 07.11.2025 | 11:35:25,866 | 420 | 14,56 | |
| 420 | 14,56 | |||
| 420 | 14,56 | |||
| 07.11.2025 | 11:35:11,843 | 420 | 14,56 | |
| 420 | 14,56 | |||
| 420 | 14,56 | |||
| 07.11.2025 | 11:35:05,728 | 1 | 14,62 | |
| 1 | 14,62 | |||
| 1 | 14,62 | |||
| 07.11.2025 | 11:33:07,958 | 60 | 14,54 | |
| 60 | 14,54 | |||
| 60 | 14,54 | |||
| 07.11.2025 | 11:33:04,768 | 420 | 14,54 | |
| 420 | 14,54 | |||
| 420 | 14,54 | |||
| 07.11.2025 | 11:32:47,029 | 420 | 14,54 | |
| 420 | 14,54 | |||
| 420 | 14,54 | |||
| 07.11.2025 | 11:30:58,677 | 180 | 14,52 | |
| 180 | 14,52 | |||
| 180 | 14,52 | |||
| 07.11.2025 | 11:30:57,021 | 20 | 14,56 | |
| 20 | 14,56 | |||
| 20 | 14,56 | |||
| 07.11.2025 | 11:30:56,176 | 240 | 14,56 | |
| 240 | 14,56 | |||
| 240 | 14,56 | |||
| 07.11.2025 | 11:30:49,007 | 240 | 14,56 | |
| 240 | 14,56 | |||
| 240 | 14,56 | |||
| 07.11.2025 | 11:29:53,918 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 07.11.2025 | 11:27:19,829 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 07.11.2025 | 11:25:49,273 | 60 | 14,48 | |
| 60 | 14,48 | |||
| 60 | 14,48 | |||
| 07.11.2025 | 11:25:41,149 | 610 | 14,48 | |
| 325 | 14,48 | |||
| 20 | 14,48 | |||
| 100 | 14,48 | |||
| 60 | 14,48 | |||
| 50 | 14,48 | |||
| 90 | 14,48 | |||
| 150 | 14,48 | |||
| 200 | 14,48 | |||
| 210 | 14,48 | |||
| 15 | 14,48 | |||
| 07.11.2025 | 11:25:41,048 | 89 | 14,48 | |
| 89 | 14,48 | |||
| 49 | 14,48 | |||
| 40 | 14,48 | |||
| 07.11.2025 | 11:25:38,295 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 07.11.2025 | 11:24:40,993 | 600 | 14,52 | |
| 200 | 14,52 | |||
| 350 | 14,52 | |||
| 600 | 14,52 | |||
| 50 | 14,52 | |||
| 07.11.2025 | 11:24:18,286 | 150 | 14,52 | |
| 150 | 14,52 | |||
| 150 | 14,52 | |||
| 07.11.2025 | 11:18:18,184 | 150 | 14,60 | |
| 150 | 14,60 | |||
| 150 | 14,60 | |||
| 07.11.2025 | 11:18:05,941 | 120 | 14,54 | |
| 120 | 14,54 | |||
| 120 | 14,54 | |||
| 07.11.2025 | 11:18:04,120 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 07.11.2025 | 11:17:53,022 | 189 | 14,54 | |
| 189 | 14,54 | |||
| 89 | 14,54 | |||
| 100 | 14,54 | |||
| 07.11.2025 | 11:17:30,275 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 07.11.2025 | 11:16:33,295 | 50 | 14,66 | |
| 50 | 14,66 | |||
| 50 | 14,66 | |||
| 07.11.2025 | 11:15:50,276 | 50 | 14,66 | |
| 50 | 14,66 | |||
| 50 | 14,66 | |||
| 07.11.2025 | 11:15:05,002 | 100 | 14,66 | |
| 100 | 14,66 | |||
| 100 | 14,66 | |||
| 07.11.2025 | 11:10:21,378 | 100 | 14,66 | |
| 100 | 14,66 | |||
| 100 | 14,66 | |||
| 07.11.2025 | 11:10:14,735 | 150 | 14,66 | |
| 150 | 14,66 | |||
| 150 | 14,66 | |||
| 07.11.2025 | 11:06:44,058 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 07.11.2025 | 11:06:26,919 | 350 | 14,70 | |
| 350 | 14,70 | |||
| 350 | 14,70 | |||
| 07.11.2025 | 11:02:27,690 | 280 | 14,60 | |
| 280 | 14,60 | |||
| 180 | 14,60 | |||
| 100 | 14,60 | |||
| 07.11.2025 | 11:02:24,037 | 30 | 14,60 | |
| 30 | 14,60 | |||
| 30 | 14,60 | |||
| 07.11.2025 | 10:59:42,125 | 200 | 14,68 | |
| 200 | 14,68 | |||
| 200 | 14,68 | |||
| 07.11.2025 | 10:59:38,563 | 1 397 | 14,70 | |
| 987 | 14,70 | |||
| 1 397 | 14,70 | |||
| 410 | 14,70 | |||
| 07.11.2025 | 10:58:22,415 | 410 | 14,70 | |
| 410 | 14,70 | |||
| 410 | 14,70 | |||
| 07.11.2025 | 10:56:49,533 | 66 | 14,70 | |
| 66 | 14,70 | |||
| 66 | 14,70 | |||
| 07.11.2025 | 10:56:36,795 | 410 | 14,70 | |
| 13 | 14,70 | |||
| 70 | 14,70 | |||
| 410 | 14,70 | |||
| 327 | 14,70 | |||
| 07.11.2025 | 10:56:26,811 | 60 | 14,76 | |
| 60 | 14,76 | |||
| 60 | 14,76 | |||
| 07.11.2025 | 10:49:59,039 | 335 | 14,72 | |
| 10 | 14,72 | |||
| 325 | 14,72 | |||
| 335 | 14,72 | |||
| 07.11.2025 | 10:49:24,667 | 366 | 14,82 | |
| 26 | 14,82 | |||
| 366 | 14,82 | |||
| 340 | 14,82 | |||
| 07.11.2025 | 10:48:05,322 | 410 | 14,82 | |
| 410 | 14,82 | |||
| 410 | 14,82 | |||
| 07.11.2025 | 10:44:10,729 | 32 | 14,72 | |
| 32 | 14,72 | |||
| 32 | 14,72 | |||
| 07.11.2025 | 10:44:10,583 | 559 | 14,72 | |
| 306 | 14,72 | |||
| 180 | 14,72 | |||
| 100 | 14,72 | |||
| 200 | 14,72 | |||
| 64 | 14,72 | |||
| 35 | 14,72 | |||
| 5 | 14,72 | |||
| 9 | 14,72 | |||
| 219 | 14,72 | |||
| 07.11.2025 | 10:44:10,477 | 240 | 14,74 | |
| 30 | 14,74 | |||
| 160 | 14,74 | |||
| 50 | 14,74 | |||
| 200 | 14,74 | |||
| 30 | 14,74 | |||
| 10 | 14,74 | |||
| 07.11.2025 | 10:43:10,274 | 240 | 14,80 | |
| 30 | 14,80 | |||
| 60 | 14,80 | |||
| 240 | 14,80 | |||
| 100 | 14,80 | |||
| 50 | 14,80 | |||
| 07.11.2025 | 10:43:09,921 | 300 | 14,82 | |
| 300 | 14,82 | |||
| 300 | 14,82 | |||
| 07.11.2025 | 10:43:09,850 | 3 | 14,84 | |
| 3 | 14,84 | |||
| 3 | 14,84 | |||
| 07.11.2025 | 10:25:51,837 | 200 | 14,86 | |
| 200 | 14,86 | |||
| 200 | 14,86 | |||
| 07.11.2025 | 10:12:58,765 | 410 | 14,88 | |
| 410 | 14,88 | |||
| 410 | 14,88 | |||
| 07.11.2025 | 10:12:45,900 | 130 | 14,86 | |
| 130 | 14,86 | |||
| 130 | 14,86 | |||
| 07.11.2025 | 09:58:10,447 | 4 | 14,84 | |
| 4 | 14,84 | |||
| 4 | 14,84 | |||
| 07.11.2025 | 09:50:10,682 | 20 | 14,90 | |
| 20 | 14,90 | |||
| 20 | 14,90 | |||
| 07.11.2025 | 09:45:53,307 | 400 | 14,82 | |
| 200 | 14,82 | |||
| 200 | 14,82 | |||
| 400 | 14,82 | |||
| 07.11.2025 | 09:45:19,444 | 170 | 14,90 | |
| 170 | 14,90 | |||
| 170 | 14,90 | |||
| 07.11.2025 | 09:40:05,689 | 170 | 14,82 | |
| 170 | 14,82 | |||
| 170 | 14,82 | |||
| 07.11.2025 | 09:40:01,701 | 240 | 14,82 | |
| 240 | 14,82 | |||
| 240 | 14,82 | |||
| 07.11.2025 | 09:39:00,362 | 561 | 14,82 | |
| 60 | 14,82 | |||
| 300 | 14,82 | |||
| 200 | 14,82 | |||
| 201 | 14,82 | |||
| 361 | 14,82 | |||
| 07.11.2025 | 09:39:00,326 | 50 | 14,84 | |
| 50 | 14,84 | |||
| 50 | 14,84 | |||
| 07.11.2025 | 09:39:00,230 | 200 | 14,88 | |
| 200 | 14,88 | |||
| 200 | 14,88 | |||
| 07.11.2025 | 09:39:00,183 | 182 | 14,90 | |
| 182 | 14,90 | |||
| 182 | 14,90 | |||
| 07.11.2025 | 09:38:56,119 | 460 | 14,90 | |
| 410 | 14,90 | |||
| 50 | 14,90 | |||
| 200 | 14,90 | |||
| 260 | 14,90 | |||
| 07.11.2025 | 09:38:29,760 | 410 | 14,90 | |
| 410 | 14,90 | |||
| 100 | 14,90 | |||
| 58 | 14,90 | |||
| 2 | 14,90 | |||
| 50 | 14,90 | |||
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 07.11.2025 | 09:38:29,715 | 69 | 14,92 | |
| 69 | 14,92 | |||
| 69 | 14,92 | |||
| 07.11.2025 | 09:38:29,643 | 164 | 14,94 | |
| 164 | 14,94 | |||
| 164 | 14,94 | |||
| 07.11.2025 | 09:38:16,841 | 410 | 14,94 | |
| 10 | 14,94 | |||
| 200 | 14,94 | |||
| 70 | 14,94 | |||
| 410 | 14,94 | |||
| 130 | 14,94 | |||
| 07.11.2025 | 09:31:35,688 | 5 | 15,04 | |
| 5 | 15,04 | |||
| 5 | 15,04 | |||
| 07.11.2025 | 09:31:24,142 | 44 | 15,04 | |
| 44 | 15,04 | |||
| 44 | 15,04 | |||
| 07.11.2025 | 09:25:45,818 | 120 | 14,94 | |
| 120 | 14,94 | |||
| 120 | 14,94 | |||
| 07.11.2025 | 09:25:45,575 | 215 | 14,94 | |
| 215 | 14,94 | |||
| 215 | 14,94 | |||
| 07.11.2025 | 09:25:24,481 | 333 | 15,00 | |
| 333 | 15,00 | |||
| 333 | 15,00 | |||
| 07.11.2025 | 09:23:13,273 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 07.11.2025 | 09:23:13,163 | 300 | 15,00 | |
| 300 | 15,00 | |||
| 300 | 15,00 | |||
| 07.11.2025 | 09:20:39,773 | 20 | 15,06 | |
| 20 | 15,06 | |||
| 20 | 15,06 | |||
| 07.11.2025 | 09:19:19,013 | 7 | 15,10 | |
| 7 | 15,10 | |||
| 7 | 15,10 | |||
| 07.11.2025 | 09:12:38,372 | 35 | 14,96 | |
| 35 | 14,96 | |||
| 35 | 14,96 | |||
| 07.11.2025 | 09:02:27,178 | 13 | 15,10 | |
| 13 | 15,10 | |||
| 13 | 15,10 | |||
| 07.11.2025 | 08:29:58,243 | 120 | 15,02 | |
| 120 | 15,02 | |||
| 120 | 15,02 | |||
| 07.11.2025 | 08:23:56,539 | 40 | 14,94 | |
| 40 | 14,94 | |||
| 40 | 14,94 | |||
| 07.11.2025 | 08:05:24,204 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 07.11.2025 | 07:39:43,884 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 07.11.2025 | 07:32:37,512 | 334 | 15,10 | |
| 334 | 15,10 | |||
| 84 | 15,10 | |||
| 250 | 15,10 | |||
| 07.11.2025 | 07:30:09,555 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 07.11.2025 | 07:30:09,460 | 1 188 | 14,94 | |
| 15 | 14,94 | |||
| 200 | 14,94 | |||
| 134 | 14,94 | |||
| 15 | 14,94 | |||
| 125 | 14,94 | |||
| 30 | 14,94 | |||
| 133 | 14,94 | |||
| 5 | 14,94 | |||
| 1 188 | 14,94 | |||
| 400 | 14,94 | |||
| 131 | 14,94 | |||
| 07.11.2025 | 07:30:09,433 | 290 | 15,00 | |
| 290 | 15,00 | |||
| 290 | 15,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,76 / Ask: 156,82
Umsatz: 73 099 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,50
Umsatz: 64 590 TEUR -
Tesla Inc.
Bid: 368,55 / Ask: 368,95
Umsatz: 50 174 TEUR -
Novo-Nordisk AS
Bid: 39,14 / Ask: 39,225
Umsatz: 25 155 TEUR -
Amazon.com Inc.
Bid: 206,95 / Ask: 207,05
Umsatz: 23 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:20:38
Letzte Aktualisierung:
07.11.2025 @ 18:20:38