SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
81
18,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:44:50,645 | 100 | 18,80 | |
100 | 18,80 | |||
100 | 18,80 | |||
30.04.2024 | 20:17:19,372 | 108 | 18,78 | |
108 | 18,78 | |||
108 | 18,78 | |||
30.04.2024 | 20:07:14,007 | 46 | 18,90 | |
46 | 18,90 | |||
46 | 18,90 | |||
30.04.2024 | 20:05:26,598 | 100 | 18,90 | |
100 | 18,90 | |||
10 | 18,90 | |||
90 | 18,90 | |||
30.04.2024 | 19:17:47,950 | 144 | 18,78 | |
144 | 18,78 | |||
34 | 18,78 | |||
110 | 18,78 | |||
30.04.2024 | 19:11:17,998 | 681 | 18,90 | |
221 | 18,90 | |||
350 | 18,90 | |||
681 | 18,90 | |||
110 | 18,90 | |||
30.04.2024 | 18:18:04,916 | 26 | 19,02 | |
1 | 19,02 | |||
26 | 19,02 | |||
25 | 19,02 | |||
30.04.2024 | 18:00:00,803 | 11 | 18,90 | |
11 | 18,90 | |||
11 | 18,90 | |||
30.04.2024 | 17:55:14,466 | 400 | 18,90 | |
90 | 18,90 | |||
400 | 18,90 | |||
310 | 18,90 | |||
30.04.2024 | 17:51:25,493 | 20 | 18,90 | |
20 | 18,90 | |||
20 | 18,90 | |||
30.04.2024 | 17:50:53,274 | 2 | 19,02 | |
2 | 19,02 | |||
2 | 19,02 | |||
30.04.2024 | 17:08:24,046 | 80 | 18,88 | |
80 | 18,88 | |||
80 | 18,88 | |||
30.04.2024 | 17:08:14,446 | 320 | 18,88 | |
320 | 18,88 | |||
320 | 18,88 | |||
30.04.2024 | 17:07:38,101 | 150 | 18,88 | |
150 | 18,88 | |||
150 | 18,88 | |||
30.04.2024 | 17:07:01,330 | 200 | 18,88 | |
200 | 18,88 | |||
200 | 18,88 | |||
30.04.2024 | 17:06:48,631 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
30.04.2024 | 17:03:43,825 | 24 | 18,88 | |
24 | 18,88 | |||
24 | 18,88 | |||
30.04.2024 | 17:02:20,598 | 200 | 18,90 | |
200 | 18,90 | |||
200 | 18,90 | |||
30.04.2024 | 16:59:54,949 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
30.04.2024 | 16:49:44,103 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
30.04.2024 | 16:09:49,890 | 40 | 18,92 | |
40 | 18,92 | |||
40 | 18,92 | |||
30.04.2024 | 15:46:34,522 | 50 | 18,88 | |
50 | 18,88 | |||
50 | 18,88 | |||
30.04.2024 | 15:42:58,429 | 20 | 18,80 | |
20 | 18,80 | |||
20 | 18,80 | |||
30.04.2024 | 15:25:44,668 | 200 | 18,82 | |
200 | 18,82 | |||
200 | 18,82 | |||
30.04.2024 | 15:20:54,782 | 500 | 18,84 | |
500 | 18,84 | |||
500 | 18,84 | |||
30.04.2024 | 15:07:52,162 | 150 | 18,86 | |
150 | 18,86 | |||
150 | 18,86 | |||
30.04.2024 | 14:54:49,966 | 25 | 18,86 | |
25 | 18,86 | |||
25 | 18,86 | |||
30.04.2024 | 14:43:58,105 | 254 | 18,80 | |
254 | 18,80 | |||
254 | 18,80 | |||
30.04.2024 | 14:38:52,608 | 55 | 18,80 | |
55 | 18,80 | |||
55 | 18,80 | |||
30.04.2024 | 14:34:34,363 | 200 | 18,78 | |
200 | 18,78 | |||
200 | 18,78 | |||
30.04.2024 | 14:30:02,389 | 320 | 18,82 | |
120 | 18,82 | |||
200 | 18,82 | |||
320 | 18,82 | |||
30.04.2024 | 14:19:47,522 | 240 | 18,82 | |
240 | 18,82 | |||
200 | 18,82 | |||
40 | 18,82 | |||
30.04.2024 | 14:00:42,238 | 200 | 18,82 | |
200 | 18,82 | |||
200 | 18,82 | |||
30.04.2024 | 13:55:18,763 | 50 | 18,82 | |
50 | 18,82 | |||
50 | 18,82 | |||
30.04.2024 | 13:48:51,844 | 250 | 18,82 | |
250 | 18,82 | |||
250 | 18,82 | |||
30.04.2024 | 13:39:23,233 | 100 | 18,78 | |
100 | 18,78 | |||
100 | 18,78 | |||
30.04.2024 | 13:39:23,053 | 150 | 18,80 | |
150 | 18,80 | |||
150 | 18,80 | |||
30.04.2024 | 13:39:22,860 | 100 | 18,82 | |
100 | 18,82 | |||
100 | 18,82 | |||
30.04.2024 | 13:37:05,133 | 60 | 18,88 | |
60 | 18,88 | |||
60 | 18,88 | |||
30.04.2024 | 13:31:04,933 | 270 | 18,82 | |
270 | 18,82 | |||
170 | 18,82 | |||
100 | 18,82 | |||
30.04.2024 | 13:20:57,175 | 200 | 18,86 | |
50 | 18,86 | |||
150 | 18,86 | |||
200 | 18,86 | |||
30.04.2024 | 12:57:13,450 | 30 | 18,92 | |
30 | 18,92 | |||
30 | 18,92 | |||
30.04.2024 | 12:50:17,014 | 150 | 18,88 | |
150 | 18,88 | |||
150 | 18,88 | |||
30.04.2024 | 12:49:17,523 | 200 | 18,88 | |
50 | 18,88 | |||
150 | 18,88 | |||
200 | 18,88 | |||
30.04.2024 | 12:45:44,501 | 100 | 18,84 | |
100 | 18,84 | |||
100 | 18,84 | |||
30.04.2024 | 12:27:54,386 | 100 | 18,76 | |
100 | 18,76 | |||
100 | 18,76 | |||
30.04.2024 | 12:27:34,044 | 3 | 18,76 | |
3 | 18,76 | |||
3 | 18,76 | |||
30.04.2024 | 12:16:05,947 | 380 | 18,74 | |
100 | 18,74 | |||
190 | 18,74 | |||
190 | 18,74 | |||
280 | 18,74 | |||
30.04.2024 | 12:10:44,292 | 61 | 18,78 | |
61 | 18,78 | |||
61 | 18,78 | |||
30.04.2024 | 11:50:25,672 | 100 | 18,68 | |
100 | 18,68 | |||
100 | 18,68 | |||
30.04.2024 | 11:45:19,732 | 190 | 18,64 | |
190 | 18,64 | |||
190 | 18,64 | |||
30.04.2024 | 11:41:47,079 | 1 | 18,56 | |
1 | 18,56 | |||
1 | 18,56 | |||
30.04.2024 | 11:18:05,676 | 200 | 18,54 | |
100 | 18,54 | |||
200 | 18,54 | |||
100 | 18,54 | |||
30.04.2024 | 11:05:07,283 | 220 | 18,62 | |
220 | 18,62 | |||
220 | 18,62 | |||
30.04.2024 | 10:53:41,696 | 20 | 18,58 | |
20 | 18,58 | |||
20 | 18,58 | |||
30.04.2024 | 10:51:24,655 | 400 | 18,60 | |
150 | 18,60 | |||
250 | 18,60 | |||
400 | 18,60 | |||
30.04.2024 | 10:49:29,711 | 50 | 18,64 | |
50 | 18,64 | |||
50 | 18,64 | |||
30.04.2024 | 10:49:23,483 | 55 | 18,64 | |
55 | 18,64 | |||
55 | 18,64 | |||
30.04.2024 | 10:39:47,389 | 190 | 18,74 | |
190 | 18,74 | |||
190 | 18,74 | |||
30.04.2024 | 10:37:20,441 | 190 | 18,74 | |
190 | 18,74 | |||
190 | 18,74 | |||
30.04.2024 | 10:29:58,865 | 320 | 18,74 | |
320 | 18,74 | |||
320 | 18,74 | |||
30.04.2024 | 10:25:14,620 | 30 | 18,80 | |
30 | 18,80 | |||
30 | 18,80 | |||
30.04.2024 | 10:22:03,097 | 130 | 18,70 | |
130 | 18,70 | |||
130 | 18,70 | |||
30.04.2024 | 10:20:44,790 | 190 | 18,74 | |
190 | 18,74 | |||
190 | 18,74 | |||
30.04.2024 | 10:19:36,402 | 190 | 18,74 | |
190 | 18,74 | |||
190 | 18,74 | |||
30.04.2024 | 10:18:32,883 | 190 | 18,74 | |
190 | 18,74 | |||
190 | 18,74 | |||
30.04.2024 | 10:11:16,859 | 320 | 18,76 | |
320 | 18,76 | |||
320 | 18,76 | |||
30.04.2024 | 10:07:23,477 | 150 | 18,78 | |
150 | 18,78 | |||
150 | 18,78 | |||
30.04.2024 | 09:56:01,651 | 54 | 18,82 | |
54 | 18,82 | |||
54 | 18,82 | |||
30.04.2024 | 09:34:39,116 | 115 | 18,72 | |
115 | 18,72 | |||
115 | 18,72 | |||
30.04.2024 | 09:29:58,087 | 55 | 18,76 | |
55 | 18,76 | |||
55 | 18,76 | |||
30.04.2024 | 09:26:23,588 | 250 | 18,84 | |
250 | 18,84 | |||
250 | 18,84 | |||
30.04.2024 | 09:16:27,882 | 150 | 18,80 | |
150 | 18,80 | |||
150 | 18,80 | |||
30.04.2024 | 09:16:27,539 | 200 | 18,78 | |
200 | 18,78 | |||
200 | 18,78 | |||
30.04.2024 | 09:02:06,149 | 110 | 18,66 | |
110 | 18,66 | |||
110 | 18,66 | |||
30.04.2024 | 08:41:59,438 | 100 | 18,68 | |
100 | 18,68 | |||
100 | 18,68 | |||
30.04.2024 | 08:40:23,389 | 1 | 18,74 | |
1 | 18,74 | |||
1 | 18,74 | |||
30.04.2024 | 08:28:55,896 | 53 | 18,74 | |
53 | 18,74 | |||
53 | 18,74 | |||
30.04.2024 | 08:26:07,683 | 40 | 18,74 | |
40 | 18,74 | |||
40 | 18,74 | |||
30.04.2024 | 08:00:06,359 | 1 | 18,52 | |
1 | 18,52 | |||
1 | 18,52 | |||
30.04.2024 | 08:00:06,214 | 50 | 18,70 | |
50 | 18,70 | |||
50 | 18,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00