Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
194
106,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:38:02,948 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 04.12.2025 | 13:35:30,124 | 14 | 106,70 | |
| 14 | 106,70 | |||
| 14 | 106,70 | |||
| 04.12.2025 | 13:23:03,738 | 130 | 106,90 | |
| 130 | 106,90 | |||
| 130 | 106,90 | |||
| 04.12.2025 | 13:23:03,707 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 04.12.2025 | 13:20:47,550 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 04.12.2025 | 13:16:02,480 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 04.12.2025 | 13:14:02,413 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 04.12.2025 | 13:05:30,508 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 04.12.2025 | 13:00:33,721 | 150 | 107,40 | |
| 150 | 107,40 | |||
| 150 | 107,40 | |||
| 04.12.2025 | 12:59:43,018 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 04.12.2025 | 12:58:31,622 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 04.12.2025 | 12:55:32,760 | 11 | 107,00 | |
| 11 | 107,00 | |||
| 11 | 107,00 | |||
| 04.12.2025 | 12:53:04,631 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 04.12.2025 | 12:50:24,746 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 04.12.2025 | 12:46:49,280 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 04.12.2025 | 12:43:36,925 | 9 | 107,10 | |
| 9 | 107,10 | |||
| 9 | 107,10 | |||
| 04.12.2025 | 12:43:16,527 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 04.12.2025 | 12:40:35,481 | 28 | 107,20 | |
| 28 | 107,20 | |||
| 28 | 107,20 | |||
| 04.12.2025 | 12:38:37,050 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 04.12.2025 | 12:37:13,157 | 61 | 107,20 | |
| 61 | 107,20 | |||
| 61 | 107,20 | |||
| 04.12.2025 | 12:34:40,275 | 45 | 107,00 | |
| 45 | 107,00 | |||
| 45 | 107,00 | |||
| 04.12.2025 | 12:34:12,796 | 170 | 107,10 | |
| 170 | 107,10 | |||
| 170 | 107,10 | |||
| 04.12.2025 | 12:33:25,312 | 74 | 107,00 | |
| 74 | 107,00 | |||
| 74 | 107,00 | |||
| 04.12.2025 | 12:33:01,375 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 04.12.2025 | 12:30:33,769 | 150 | 107,20 | |
| 150 | 107,20 | |||
| 150 | 107,20 | |||
| 04.12.2025 | 12:29:58,572 | 181 | 107,30 | |
| 181 | 107,30 | |||
| 181 | 107,30 | |||
| 04.12.2025 | 12:26:48,904 | 46 | 107,30 | |
| 46 | 107,30 | |||
| 46 | 107,30 | |||
| 04.12.2025 | 12:24:55,225 | 8 | 107,20 | |
| 8 | 107,20 | |||
| 8 | 107,20 | |||
| 04.12.2025 | 12:23:19,382 | 27 | 107,20 | |
| 27 | 107,20 | |||
| 27 | 107,20 | |||
| 04.12.2025 | 12:17:44,679 | 55 | 107,30 | |
| 55 | 107,30 | |||
| 55 | 107,30 | |||
| 04.12.2025 | 12:16:37,455 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 04.12.2025 | 12:16:37,255 | 37 | 107,40 | |
| 37 | 107,40 | |||
| 37 | 107,40 | |||
| 04.12.2025 | 12:16:24,869 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 04.12.2025 | 12:14:36,990 | 116 | 107,50 | |
| 116 | 107,50 | |||
| 116 | 107,50 | |||
| 04.12.2025 | 12:13:52,857 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 04.12.2025 | 12:07:10,676 | 8 | 107,30 | |
| 8 | 107,30 | |||
| 8 | 107,30 | |||
| 04.12.2025 | 12:04:50,522 | 800 | 107,30 | |
| 800 | 107,30 | |||
| 800 | 107,30 | |||
| 04.12.2025 | 12:04:43,117 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 04.12.2025 | 12:04:42,705 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 04.12.2025 | 12:04:41,495 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 04.12.2025 | 12:04:39,807 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 04.12.2025 | 12:04:39,775 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 04.12.2025 | 12:04:08,234 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 04.12.2025 | 12:02:11,568 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 04.12.2025 | 11:56:51,205 | 8 | 107,10 | |
| 8 | 107,10 | |||
| 8 | 107,10 | |||
| 04.12.2025 | 11:47:09,036 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 04.12.2025 | 11:47:02,185 | 14 | 106,90 | |
| 14 | 106,90 | |||
| 14 | 106,90 | |||
| 04.12.2025 | 11:46:21,890 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 04.12.2025 | 11:46:15,614 | 110 | 107,00 | |
| 110 | 107,00 | |||
| 110 | 107,00 | |||
| 04.12.2025 | 11:46:12,926 | 190 | 107,00 | |
| 190 | 107,00 | |||
| 190 | 107,00 | |||
| 04.12.2025 | 11:44:15,333 | 86 | 107,10 | |
| 86 | 107,10 | |||
| 86 | 107,10 | |||
| 04.12.2025 | 11:42:34,914 | 15 | 107,10 | |
| 15 | 107,10 | |||
| 15 | 107,10 | |||
| 04.12.2025 | 11:40:00,673 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 04.12.2025 | 11:32:32,030 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 04.12.2025 | 11:28:22,427 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 04.12.2025 | 11:25:53,206 | 4 | 107,30 | |
| 4 | 107,30 | |||
| 4 | 107,30 | |||
| 04.12.2025 | 11:24:43,936 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 04.12.2025 | 11:22:58,426 | 99 | 107,30 | |
| 99 | 107,30 | |||
| 99 | 107,30 | |||
| 04.12.2025 | 11:19:41,514 | 35 | 107,40 | |
| 35 | 107,40 | |||
| 35 | 107,40 | |||
| 04.12.2025 | 11:16:38,184 | 12 | 107,30 | |
| 12 | 107,30 | |||
| 12 | 107,30 | |||
| 04.12.2025 | 11:16:38,107 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 04.12.2025 | 11:15:25,753 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 04.12.2025 | 11:15:01,671 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 04.12.2025 | 11:14:32,760 | 80 | 107,60 | |
| 80 | 107,60 | |||
| 80 | 107,60 | |||
| 04.12.2025 | 11:14:26,426 | 140 | 107,70 | |
| 140 | 107,70 | |||
| 140 | 107,70 | |||
| 04.12.2025 | 11:14:08,859 | 140 | 107,70 | |
| 140 | 107,70 | |||
| 140 | 107,70 | |||
| 04.12.2025 | 11:14:08,778 | 140 | 107,70 | |
| 140 | 107,70 | |||
| 140 | 107,70 | |||
| 04.12.2025 | 11:09:26,176 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 04.12.2025 | 11:07:38,433 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 04.12.2025 | 11:07:22,822 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 04.12.2025 | 11:03:32,081 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 04.12.2025 | 11:02:06,744 | 98 | 108,20 | |
| 98 | 108,20 | |||
| 98 | 108,20 | |||
| 04.12.2025 | 11:01:57,320 | 402 | 108,20 | |
| 190 | 108,20 | |||
| 127 | 108,20 | |||
| 402 | 108,20 | |||
| 85 | 108,20 | |||
| 04.12.2025 | 11:01:10,827 | 277 | 108,00 | |
| 67 | 108,00 | |||
| 50 | 108,00 | |||
| 190 | 108,00 | |||
| 160 | 108,00 | |||
| 87 | 108,00 | |||
| 04.12.2025 | 11:01:03,167 | 180 | 108,00 | |
| 99 | 108,00 | |||
| 180 | 108,00 | |||
| 81 | 108,00 | |||
| 04.12.2025 | 11:01:03,047 | 75 | 107,90 | |
| 50 | 107,90 | |||
| 25 | 107,90 | |||
| 75 | 107,90 | |||
| 04.12.2025 | 11:00:27,814 | 32 | 107,70 | |
| 5 | 107,70 | |||
| 32 | 107,70 | |||
| 27 | 107,70 | |||
| 04.12.2025 | 10:59:38,430 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 04.12.2025 | 10:58:56,955 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 04.12.2025 | 10:56:23,945 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 04.12.2025 | 10:54:25,652 | 19 | 107,50 | |
| 19 | 107,50 | |||
| 19 | 107,50 | |||
| 04.12.2025 | 10:53:09,528 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 04.12.2025 | 10:51:13,737 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 04.12.2025 | 10:49:50,162 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 04.12.2025 | 10:49:50,139 | 45 | 107,60 | |
| 45 | 107,60 | |||
| 45 | 107,60 | |||
| 04.12.2025 | 10:48:14,038 | 180 | 107,30 | |
| 180 | 107,30 | |||
| 180 | 107,30 | |||
| 04.12.2025 | 10:48:10,885 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 04.12.2025 | 10:46:08,196 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 04.12.2025 | 10:46:04,799 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 04.12.2025 | 10:44:36,438 | 87 | 106,90 | |
| 87 | 106,90 | |||
| 87 | 106,90 | |||
| 04.12.2025 | 10:43:54,408 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 04.12.2025 | 10:42:54,962 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 04.12.2025 | 10:40:56,107 | 44 | 107,00 | |
| 44 | 107,00 | |||
| 44 | 107,00 | |||
| 04.12.2025 | 10:39:47,853 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 04.12.2025 | 10:29:58,394 | 88 | 106,90 | |
| 88 | 106,90 | |||
| 88 | 106,90 | |||
| 04.12.2025 | 10:28:38,602 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 04.12.2025 | 10:28:24,108 | 6 | 106,80 | |
| 6 | 106,80 | |||
| 6 | 106,80 | |||
| 04.12.2025 | 10:26:26,181 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 04.12.2025 | 10:25:43,190 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 04.12.2025 | 10:24:20,344 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 04.12.2025 | 10:24:05,598 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 04.12.2025 | 10:23:35,256 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 04.12.2025 | 10:20:28,886 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 04.12.2025 | 10:19:05,268 | 150 | 106,70 | |
| 150 | 106,70 | |||
| 150 | 106,70 | |||
| 04.12.2025 | 10:15:45,279 | 190 | 106,60 | |
| 190 | 106,60 | |||
| 190 | 106,60 | |||
| 04.12.2025 | 10:10:58,338 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 04.12.2025 | 10:10:58,280 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 04.12.2025 | 10:09:23,824 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 04.12.2025 | 10:07:58,628 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 04.12.2025 | 10:04:07,045 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 04.12.2025 | 10:03:50,416 | 190 | 106,70 | |
| 190 | 106,70 | |||
| 190 | 106,70 | |||
| 04.12.2025 | 10:03:15,475 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 04.12.2025 | 10:01:58,359 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 04.12.2025 | 09:54:32,326 | 19 | 106,90 | |
| 19 | 106,90 | |||
| 19 | 106,90 | |||
| 04.12.2025 | 09:54:15,688 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 04.12.2025 | 09:53:51,285 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 04.12.2025 | 09:52:59,860 | 20 | 107,00 | |
| 10 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 04.12.2025 | 09:52:51,812 | 190 | 107,00 | |
| 190 | 107,00 | |||
| 190 | 107,00 | |||
| 04.12.2025 | 09:50:33,283 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 04.12.2025 | 09:48:08,651 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 04.12.2025 | 09:44:27,025 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 04.12.2025 | 09:44:12,392 | 42 | 107,00 | |
| 42 | 107,00 | |||
| 42 | 107,00 | |||
| 04.12.2025 | 09:43:45,438 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 04.12.2025 | 09:43:39,288 | 113 | 107,00 | |
| 113 | 107,00 | |||
| 34 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 4 | 107,00 | |||
| 15 | 107,00 | |||
| 04.12.2025 | 09:42:32,118 | 102 | 106,80 | |
| 102 | 106,80 | |||
| 102 | 106,80 | |||
| 04.12.2025 | 09:37:50,044 | 140 | 106,60 | |
| 140 | 106,60 | |||
| 140 | 106,60 | |||
| 04.12.2025 | 09:37:30,371 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 04.12.2025 | 09:37:04,964 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 04.12.2025 | 09:36:48,291 | 14 | 106,40 | |
| 14 | 106,40 | |||
| 14 | 106,40 | |||
| 04.12.2025 | 09:35:01,828 | 27 | 106,40 | |
| 27 | 106,40 | |||
| 27 | 106,40 | |||
| 04.12.2025 | 09:32:25,213 | 190 | 106,50 | |
| 190 | 106,50 | |||
| 190 | 106,50 | |||
| 04.12.2025 | 09:29:24,073 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 04.12.2025 | 09:29:24,027 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 04.12.2025 | 09:29:22,741 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 04.12.2025 | 09:29:20,210 | 7 | 106,50 | |
| 7 | 106,50 | |||
| 7 | 106,50 | |||
| 04.12.2025 | 09:29:14,745 | 190 | 106,50 | |
| 190 | 106,50 | |||
| 190 | 106,50 | |||
| 04.12.2025 | 09:29:14,668 | 190 | 106,50 | |
| 190 | 106,50 | |||
| 190 | 106,50 | |||
| 04.12.2025 | 09:28:57,406 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 04.12.2025 | 09:28:42,140 | 107 | 106,20 | |
| 107 | 106,20 | |||
| 107 | 106,20 | |||
| 04.12.2025 | 09:28:20,346 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 04.12.2025 | 09:23:04,041 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 04.12.2025 | 09:20:37,669 | 170 | 106,30 | |
| 20 | 106,30 | |||
| 170 | 106,30 | |||
| 150 | 106,30 | |||
| 04.12.2025 | 09:20:19,455 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 04.12.2025 | 09:20:19,391 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 04.12.2025 | 09:18:41,560 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 04.12.2025 | 09:18:01,013 | 12 | 106,20 | |
| 12 | 106,20 | |||
| 12 | 106,20 | |||
| 04.12.2025 | 09:17:41,855 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 04.12.2025 | 09:17:41,810 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 04.12.2025 | 09:17:41,750 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 04.12.2025 | 09:17:23,860 | 170 | 106,20 | |
| 170 | 106,20 | |||
| 170 | 106,20 | |||
| 04.12.2025 | 09:16:06,701 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 04.12.2025 | 09:15:22,799 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 04.12.2025 | 09:14:28,148 | 1 042 | 106,00 | |
| 992 | 106,00 | |||
| 753 | 106,00 | |||
| 50 | 106,00 | |||
| 289 | 106,00 | |||
| 04.12.2025 | 09:14:06,285 | 479 | 106,00 | |
| 289 | 106,00 | |||
| 190 | 106,00 | |||
| 479 | 106,00 | |||
| 04.12.2025 | 09:13:19,385 | 190 | 106,00 | |
| 100 | 106,00 | |||
| 29 | 106,00 | |||
| 6 | 106,00 | |||
| 190 | 106,00 | |||
| 50 | 106,00 | |||
| 5 | 106,00 | |||
| 04.12.2025 | 09:13:15,486 | 17 | 105,90 | |
| 2 | 105,90 | |||
| 17 | 105,90 | |||
| 15 | 105,90 | |||
| 04.12.2025 | 09:13:09,205 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 130 | 105,80 | |||
| 20 | 105,80 | |||
| 04.12.2025 | 09:13:08,814 | 20 | 105,70 | |
| 5 | 105,70 | |||
| 20 | 105,70 | |||
| 15 | 105,70 | |||
| 04.12.2025 | 09:13:08,184 | 86 | 105,50 | |
| 86 | 105,50 | |||
| 38 | 105,50 | |||
| 40 | 105,50 | |||
| 8 | 105,50 | |||
| 04.12.2025 | 09:12:46,672 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 04.12.2025 | 09:12:40,167 | 23 | 105,40 | |
| 23 | 105,40 | |||
| 23 | 105,40 | |||
| 04.12.2025 | 09:10:05,320 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 04.12.2025 | 09:09:19,038 | 190 | 105,30 | |
| 190 | 105,30 | |||
| 190 | 105,30 | |||
| 04.12.2025 | 09:07:48,689 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 67 | 105,30 | |||
| 33 | 105,30 | |||
| 04.12.2025 | 09:07:45,994 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 04.12.2025 | 09:07:12,986 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 04.12.2025 | 09:07:07,624 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 04.12.2025 | 09:06:41,152 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 04.12.2025 | 09:06:18,282 | 183 | 105,00 | |
| 183 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 15 | 105,00 | |||
| 10 | 105,00 | |||
| 25 | 105,00 | |||
| 53 | 105,00 | |||
| 15 | 105,00 | |||
| 13 | 105,00 | |||
| 50 | 105,00 | |||
| 04.12.2025 | 09:05:24,308 | 190 | 105,00 | |
| 88 | 105,00 | |||
| 2 | 105,00 | |||
| 100 | 105,00 | |||
| 190 | 105,00 | |||
| 04.12.2025 | 09:05:05,944 | 190 | 105,00 | |
| 3 | 105,00 | |||
| 10 | 105,00 | |||
| 100 | 105,00 | |||
| 25 | 105,00 | |||
| 190 | 105,00 | |||
| 37 | 105,00 | |||
| 15 | 105,00 | |||
| 04.12.2025 | 09:05:00,060 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 04.12.2025 | 09:03:43,481 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 04.12.2025 | 09:03:43,456 | 160 | 104,60 | |
| 160 | 104,60 | |||
| 160 | 104,60 | |||
| 04.12.2025 | 09:02:48,585 | 190 | 104,60 | |
| 190 | 104,60 | |||
| 190 | 104,60 | |||
| 04.12.2025 | 09:02:33,234 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 04.12.2025 | 09:01:40,601 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 90 | 104,50 | |||
| 04.12.2025 | 09:01:31,236 | 160 | 104,50 | |
| 160 | 104,50 | |||
| 160 | 104,50 | |||
| 04.12.2025 | 09:01:26,940 | 19 | 104,30 | |
| 19 | 104,30 | |||
| 19 | 104,30 | |||
| 04.12.2025 | 09:01:26,785 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 04.12.2025 | 09:00:33,863 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 04.12.2025 | 08:52:56,522 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 04.12.2025 | 08:33:03,548 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 04.12.2025 | 08:29:58,172 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 04.12.2025 | 08:28:05,625 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 04.12.2025 | 08:27:16,530 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 04.12.2025 | 08:23:35,971 | 150 | 104,00 | |
| 25 | 104,00 | |||
| 75 | 104,00 | |||
| 50 | 104,00 | |||
| 150 | 104,00 | |||
| 04.12.2025 | 08:12:54,944 | 8 | 103,60 | |
| 8 | 103,60 | |||
| 8 | 103,60 | |||
| 04.12.2025 | 08:10:38,196 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 04.12.2025 | 08:02:44,858 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 04.12.2025 | 07:46:52,889 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 18 | 104,40 | |||
| 2 | 104,40 | |||
| 04.12.2025 | 07:46:27,778 | 18 | 103,90 | |
| 18 | 103,90 | |||
| 18 | 103,90 | |||
| 04.12.2025 | 07:44:12,272 | 50 | 104,00 | |
| 25 | 104,00 | |||
| 50 | 104,00 | |||
| 25 | 104,00 | |||
| 04.12.2025 | 07:31:09,789 | 70 | 103,80 | |
| 33 | 103,80 | |||
| 20 | 103,80 | |||
| 18 | 103,80 | |||
| 50 | 103,80 | |||
| 10 | 103,80 | |||
| 9 | 103,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,50
Umsatz: 31 676 TEUR -
Volkswagen AG VZ
Bid: 105,70 / Ask: 105,75
Umsatz: 21 404 TEUR -
Mercedes-Benz Group AG
Bid: 60,10 / Ask: 60,11
Umsatz: 16 817 TEUR -
Siemens Energy AG
Bid: 116,40 / Ask: 116,45
Umsatz: 13 263 TEUR -
BASF SE
Bid: 43,49 / Ask: 43,50
Umsatz: 9 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 13:51:00
Letzte Aktualisierung:
04.12.2025 @ 13:51:00