Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
150
102,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:50:06,776 | 39 | 102,00 | |
| 39 | 102,00 | |||
| 39 | 102,00 | |||
| 02.12.2025 | 21:09:21,097 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 02.12.2025 | 21:02:50,949 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 02.12.2025 | 20:59:04,811 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 02.12.2025 | 20:57:36,925 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 02.12.2025 | 20:56:20,199 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 02.12.2025 | 20:53:45,121 | 39 | 102,50 | |
| 39 | 102,50 | |||
| 39 | 102,50 | |||
| 02.12.2025 | 20:46:13,106 | 13 | 101,60 | |
| 13 | 101,60 | |||
| 13 | 101,60 | |||
| 02.12.2025 | 20:36:50,268 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 2 | 102,40 | |||
| 1 | 102,40 | |||
| 02.12.2025 | 20:36:05,191 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 02.12.2025 | 20:32:53,252 | 17 | 101,60 | |
| 17 | 101,60 | |||
| 17 | 101,60 | |||
| 02.12.2025 | 20:10:10,123 | 35 | 101,60 | |
| 35 | 101,60 | |||
| 25 | 101,60 | |||
| 10 | 101,60 | |||
| 02.12.2025 | 20:07:59,444 | 94 | 102,50 | |
| 5 | 102,50 | |||
| 32 | 102,50 | |||
| 19 | 102,50 | |||
| 38 | 102,50 | |||
| 94 | 102,50 | |||
| 02.12.2025 | 19:52:18,125 | 7 | 101,60 | |
| 7 | 101,60 | |||
| 7 | 101,60 | |||
| 02.12.2025 | 19:25:03,022 | 150 | 102,40 | |
| 50 | 102,40 | |||
| 100 | 102,40 | |||
| 150 | 102,40 | |||
| 02.12.2025 | 19:20:16,228 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 02.12.2025 | 19:19:40,016 | 1 306 | 101,90 | |
| 1 306 | 101,90 | |||
| 1 306 | 101,90 | |||
| 02.12.2025 | 19:19:31,344 | 330 | 101,90 | |
| 180 | 101,90 | |||
| 150 | 101,90 | |||
| 330 | 101,90 | |||
| 02.12.2025 | 19:10:47,454 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 02.12.2025 | 18:43:16,031 | 100 | 102,00 | |
| 76 | 102,00 | |||
| 100 | 102,00 | |||
| 19 | 102,00 | |||
| 5 | 102,00 | |||
| 02.12.2025 | 18:21:06,290 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 02.12.2025 | 18:20:18,250 | 187 | 102,80 | |
| 187 | 102,80 | |||
| 5 | 102,80 | |||
| 63 | 102,80 | |||
| 69 | 102,80 | |||
| 50 | 102,80 | |||
| 02.12.2025 | 18:08:45,203 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 5 | 102,00 | |||
| 1 | 102,00 | |||
| 02.12.2025 | 18:05:46,039 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 02.12.2025 | 17:42:56,967 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 02.12.2025 | 17:22:37,486 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 02.12.2025 | 16:48:45,363 | 13 | 101,70 | |
| 13 | 101,70 | |||
| 13 | 101,70 | |||
| 02.12.2025 | 16:44:58,863 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 02.12.2025 | 16:33:20,874 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 02.12.2025 | 16:29:39,976 | 200 | 101,90 | |
| 200 | 101,90 | |||
| 200 | 101,90 | |||
| 02.12.2025 | 16:26:54,505 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 02.12.2025 | 16:26:54,353 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 02.12.2025 | 16:26:12,802 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 02.12.2025 | 16:26:12,728 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 02.12.2025 | 16:21:00,399 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 02.12.2025 | 16:13:42,886 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 02.12.2025 | 16:11:04,601 | 48 | 102,30 | |
| 48 | 102,30 | |||
| 48 | 102,30 | |||
| 02.12.2025 | 16:07:44,066 | 6 | 102,50 | |
| 6 | 102,50 | |||
| 6 | 102,50 | |||
| 02.12.2025 | 16:01:31,518 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 02.12.2025 | 16:00:57,859 | 80 | 102,60 | |
| 80 | 102,60 | |||
| 80 | 102,60 | |||
| 02.12.2025 | 15:55:37,973 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 02.12.2025 | 15:54:17,804 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 02.12.2025 | 15:51:02,028 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 02.12.2025 | 15:50:25,516 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 02.12.2025 | 15:48:57,047 | 11 | 102,30 | |
| 11 | 102,30 | |||
| 11 | 102,30 | |||
| 02.12.2025 | 15:25:44,955 | 44 | 102,50 | |
| 44 | 102,50 | |||
| 44 | 102,50 | |||
| 02.12.2025 | 15:15:35,710 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 02.12.2025 | 15:13:43,983 | 33 | 102,20 | |
| 33 | 102,20 | |||
| 33 | 102,20 | |||
| 02.12.2025 | 15:13:09,624 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 02.12.2025 | 15:11:51,146 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 02.12.2025 | 15:05:00,448 | 100 | 102,50 | |
| 14 | 102,50 | |||
| 100 | 102,50 | |||
| 86 | 102,50 | |||
| 02.12.2025 | 15:01:11,393 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 02.12.2025 | 14:58:30,056 | 120 | 102,30 | |
| 120 | 102,30 | |||
| 120 | 102,30 | |||
| 02.12.2025 | 14:58:04,948 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 02.12.2025 | 14:51:31,272 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 02.12.2025 | 14:25:11,810 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 02.12.2025 | 14:22:04,346 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 02.12.2025 | 14:21:57,867 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 02.12.2025 | 13:57:29,658 | 400 | 102,50 | |
| 400 | 102,50 | |||
| 400 | 102,50 | |||
| 02.12.2025 | 13:54:14,177 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 02.12.2025 | 13:53:03,735 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 02.12.2025 | 13:51:35,999 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 02.12.2025 | 13:51:08,649 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 02.12.2025 | 13:48:07,958 | 120 | 102,20 | |
| 120 | 102,20 | |||
| 120 | 102,20 | |||
| 02.12.2025 | 13:48:07,910 | 160 | 102,20 | |
| 160 | 102,20 | |||
| 160 | 102,20 | |||
| 02.12.2025 | 13:45:48,737 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 02.12.2025 | 13:44:53,173 | 110 | 102,20 | |
| 110 | 102,20 | |||
| 110 | 102,20 | |||
| 02.12.2025 | 13:39:40,496 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.12.2025 | 13:38:17,034 | 23 | 102,30 | |
| 23 | 102,30 | |||
| 23 | 102,30 | |||
| 02.12.2025 | 13:26:14,264 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 02.12.2025 | 13:21:17,656 | 14 | 102,50 | |
| 14 | 102,50 | |||
| 14 | 102,50 | |||
| 02.12.2025 | 13:03:21,875 | 22 | 102,50 | |
| 22 | 102,50 | |||
| 22 | 102,50 | |||
| 02.12.2025 | 13:02:28,050 | 7 | 102,60 | |
| 7 | 102,60 | |||
| 7 | 102,60 | |||
| 02.12.2025 | 12:55:38,213 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 02.12.2025 | 12:52:25,596 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 02.12.2025 | 12:52:17,535 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 02.12.2025 | 12:52:05,327 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 02.12.2025 | 12:43:45,587 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 02.12.2025 | 12:43:40,695 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 02.12.2025 | 12:43:35,732 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 02.12.2025 | 12:43:35,677 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 02.12.2025 | 12:33:59,101 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 02.12.2025 | 12:33:43,473 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 02.12.2025 | 12:29:08,352 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 02.12.2025 | 12:27:49,034 | 53 | 101,80 | |
| 53 | 101,80 | |||
| 53 | 101,80 | |||
| 02.12.2025 | 12:24:56,099 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 02.12.2025 | 12:21:50,476 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 02.12.2025 | 12:20:50,092 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 02.12.2025 | 12:19:30,257 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 02.12.2025 | 12:19:26,136 | 78 | 102,40 | |
| 78 | 102,40 | |||
| 78 | 102,40 | |||
| 02.12.2025 | 12:15:50,679 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 02.12.2025 | 12:12:09,150 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 5 | 102,30 | |||
| 25 | 102,30 | |||
| 02.12.2025 | 12:08:46,190 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 02.12.2025 | 12:03:35,068 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 02.12.2025 | 12:03:28,299 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 02.12.2025 | 12:02:46,105 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 02.12.2025 | 11:59:53,090 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.12.2025 | 11:58:25,717 | 65 | 102,10 | |
| 65 | 102,10 | |||
| 65 | 102,10 | |||
| 02.12.2025 | 11:57:22,878 | 49 | 102,10 | |
| 49 | 102,10 | |||
| 49 | 102,10 | |||
| 02.12.2025 | 11:57:17,574 | 126 | 102,00 | |
| 126 | 102,00 | |||
| 126 | 102,00 | |||
| 02.12.2025 | 11:57:17,340 | 200 | 102,00 | |
| 3 | 102,00 | |||
| 2 | 102,00 | |||
| 200 | 102,00 | |||
| 174 | 102,00 | |||
| 20 | 102,00 | |||
| 1 | 102,00 | |||
| 02.12.2025 | 11:57:10,349 | 150 | 102,00 | |
| 6 | 102,00 | |||
| 40 | 102,00 | |||
| 100 | 102,00 | |||
| 4 | 102,00 | |||
| 150 | 102,00 | |||
| 02.12.2025 | 11:57:10,228 | 150 | 102,00 | |
| 70 | 102,00 | |||
| 10 | 102,00 | |||
| 150 | 102,00 | |||
| 20 | 102,00 | |||
| 50 | 102,00 | |||
| 02.12.2025 | 11:54:47,678 | 113 | 101,80 | |
| 113 | 101,80 | |||
| 13 | 101,80 | |||
| 100 | 101,80 | |||
| 02.12.2025 | 11:54:47,596 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 02.12.2025 | 11:48:19,380 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 02.12.2025 | 11:48:17,554 | 94 | 101,70 | |
| 94 | 101,70 | |||
| 94 | 101,70 | |||
| 02.12.2025 | 11:48:17,388 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 02.12.2025 | 11:48:06,972 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 02.12.2025 | 11:31:44,439 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 02.12.2025 | 11:26:17,588 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 02.12.2025 | 11:07:39,742 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 02.12.2025 | 11:05:10,231 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 02.12.2025 | 10:46:52,086 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 02.12.2025 | 10:45:53,433 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 02.12.2025 | 10:42:12,499 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 02.12.2025 | 10:40:56,631 | 21 | 101,10 | |
| 21 | 101,10 | |||
| 21 | 101,10 | |||
| 02.12.2025 | 10:38:25,757 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 02.12.2025 | 10:25:27,584 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.12.2025 | 10:23:39,787 | 14 | 101,30 | |
| 14 | 101,30 | |||
| 14 | 101,30 | |||
| 02.12.2025 | 10:21:36,238 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 02.12.2025 | 10:21:29,827 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 02.12.2025 | 10:16:21,226 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 02.12.2025 | 10:16:02,271 | 23 | 101,20 | |
| 23 | 101,20 | |||
| 23 | 101,20 | |||
| 02.12.2025 | 10:14:32,891 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 02.12.2025 | 10:08:53,176 | 130 | 101,20 | |
| 130 | 101,20 | |||
| 130 | 101,20 | |||
| 02.12.2025 | 10:08:38,993 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 02.12.2025 | 09:52:49,318 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 02.12.2025 | 09:48:59,631 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 02.12.2025 | 09:47:42,738 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 02.12.2025 | 09:43:44,778 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 02.12.2025 | 09:41:13,396 | 12 | 101,50 | |
| 12 | 101,50 | |||
| 12 | 101,50 | |||
| 02.12.2025 | 09:34:02,125 | 21 | 101,30 | |
| 21 | 101,30 | |||
| 21 | 101,30 | |||
| 02.12.2025 | 09:23:20,009 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.12.2025 | 09:19:21,369 | 49 | 101,40 | |
| 3 | 101,40 | |||
| 46 | 101,40 | |||
| 49 | 101,40 | |||
| 02.12.2025 | 09:11:39,169 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 02.12.2025 | 09:05:05,757 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 02.12.2025 | 09:02:15,898 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 02.12.2025 | 08:51:50,168 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 02.12.2025 | 08:50:15,565 | 12 | 100,60 | |
| 12 | 100,60 | |||
| 12 | 100,60 | |||
| 02.12.2025 | 08:46:16,875 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 02.12.2025 | 08:41:50,442 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 02.12.2025 | 08:29:48,558 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 02.12.2025 | 08:29:44,819 | 256 | 101,00 | |
| 256 | 101,00 | |||
| 256 | 101,00 | |||
| 02.12.2025 | 08:29:36,276 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 02.12.2025 | 08:24:22,811 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 02.12.2025 | 08:20:53,026 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 02.12.2025 | 08:00:16,153 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 02.12.2025 | 08:00:07,272 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 02.12.2025 | 07:48:54,786 | 4 | 100,90 | |
| 4 | 100,90 | |||
| 4 | 100,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

