Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
125
104,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 18:02:33,877 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 03.12.2025 | 18:02:14,788 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 03.12.2025 | 18:01:34,060 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 03.12.2025 | 18:01:32,295 | 18 | 103,60 | |
| 18 | 103,60 | |||
| 13 | 103,60 | |||
| 5 | 103,60 | |||
| 03.12.2025 | 17:57:04,845 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 03.12.2025 | 17:27:21,705 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 03.12.2025 | 17:14:06,135 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 03.12.2025 | 17:13:34,898 | 48 | 103,70 | |
| 48 | 103,70 | |||
| 48 | 103,70 | |||
| 03.12.2025 | 17:13:25,938 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 03.12.2025 | 17:09:57,369 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 03.12.2025 | 16:41:06,984 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 03.12.2025 | 16:40:52,187 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 03.12.2025 | 16:35:20,549 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 03.12.2025 | 16:34:30,799 | 75 | 103,60 | |
| 75 | 103,60 | |||
| 75 | 103,60 | |||
| 03.12.2025 | 16:21:33,322 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 03.12.2025 | 16:16:02,994 | 14 | 103,40 | |
| 14 | 103,40 | |||
| 14 | 103,40 | |||
| 03.12.2025 | 16:00:07,718 | 6 | 103,60 | |
| 6 | 103,60 | |||
| 6 | 103,60 | |||
| 03.12.2025 | 15:59:10,081 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 03.12.2025 | 15:58:56,665 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 03.12.2025 | 15:48:45,022 | 17 | 103,40 | |
| 17 | 103,40 | |||
| 17 | 103,40 | |||
| 03.12.2025 | 15:48:29,979 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 03.12.2025 | 15:46:47,864 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 03.12.2025 | 15:39:22,662 | 60 | 103,00 | |
| 15 | 103,00 | |||
| 60 | 103,00 | |||
| 45 | 103,00 | |||
| 03.12.2025 | 15:15:36,539 | 45 | 102,50 | |
| 45 | 102,50 | |||
| 45 | 102,50 | |||
| 03.12.2025 | 14:55:47,518 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 03.12.2025 | 14:37:37,769 | 7 | 102,90 | |
| 7 | 102,90 | |||
| 7 | 102,90 | |||
| 03.12.2025 | 14:30:05,685 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 03.12.2025 | 14:29:58,562 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 03.12.2025 | 14:28:03,079 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 03.12.2025 | 14:24:08,967 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 03.12.2025 | 14:23:11,997 | 850 | 102,40 | |
| 10 | 102,40 | |||
| 840 | 102,40 | |||
| 850 | 102,40 | |||
| 03.12.2025 | 14:23:05,114 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 03.12.2025 | 14:23:02,476 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 03.12.2025 | 14:23:00,003 | 210 | 102,60 | |
| 210 | 102,60 | |||
| 200 | 102,60 | |||
| 10 | 102,60 | |||
| 03.12.2025 | 14:20:25,005 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 03.12.2025 | 14:02:00,789 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 03.12.2025 | 13:58:07,334 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 03.12.2025 | 13:57:39,552 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 03.12.2025 | 13:54:06,221 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 03.12.2025 | 13:45:34,835 | 27 | 103,40 | |
| 27 | 103,40 | |||
| 27 | 103,40 | |||
| 03.12.2025 | 13:45:01,622 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 03.12.2025 | 13:38:02,122 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 03.12.2025 | 13:34:10,736 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 5 | 103,40 | |||
| 10 | 103,40 | |||
| 03.12.2025 | 13:15:54,982 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 03.12.2025 | 13:08:59,203 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 03.12.2025 | 13:07:10,269 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 03.12.2025 | 13:03:24,219 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 03.12.2025 | 13:00:52,513 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 03.12.2025 | 12:58:11,766 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 03.12.2025 | 12:47:37,276 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 03.12.2025 | 12:44:37,163 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 03.12.2025 | 12:42:47,459 | 750 | 103,60 | |
| 750 | 103,60 | |||
| 750 | 103,60 | |||
| 03.12.2025 | 12:42:10,829 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 03.12.2025 | 12:42:10,788 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 03.12.2025 | 12:39:29,964 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 03.12.2025 | 12:32:50,115 | 7 | 103,80 | |
| 7 | 103,80 | |||
| 7 | 103,80 | |||
| 03.12.2025 | 12:28:11,070 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 03.12.2025 | 12:26:39,337 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 03.12.2025 | 12:21:30,372 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 03.12.2025 | 11:51:03,434 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 03.12.2025 | 11:50:07,694 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 03.12.2025 | 11:49:01,878 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 03.12.2025 | 11:36:20,414 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 03.12.2025 | 11:30:42,661 | 8 | 103,70 | |
| 8 | 103,70 | |||
| 8 | 103,70 | |||
| 03.12.2025 | 11:27:18,476 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 03.12.2025 | 11:20:27,167 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 03.12.2025 | 11:13:50,300 | 7 | 103,60 | |
| 7 | 103,60 | |||
| 7 | 103,60 | |||
| 03.12.2025 | 11:12:53,026 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 03.12.2025 | 11:05:45,401 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 03.12.2025 | 11:02:25,810 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 03.12.2025 | 11:00:48,594 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 03.12.2025 | 10:55:24,101 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 03.12.2025 | 10:49:06,242 | 70 | 103,90 | |
| 70 | 103,90 | |||
| 70 | 103,90 | |||
| 03.12.2025 | 10:48:17,741 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 03.12.2025 | 10:42:19,910 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 19 | 104,00 | |||
| 11 | 104,00 | |||
| 03.12.2025 | 10:30:37,308 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 3 | 103,80 | |||
| 147 | 103,80 | |||
| 03.12.2025 | 10:26:09,520 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 03.12.2025 | 10:25:01,921 | 29 | 104,00 | |
| 25 | 104,00 | |||
| 4 | 104,00 | |||
| 29 | 104,00 | |||
| 03.12.2025 | 10:24:51,694 | 199 | 104,00 | |
| 56 | 104,00 | |||
| 199 | 104,00 | |||
| 10 | 104,00 | |||
| 32 | 104,00 | |||
| 31 | 104,00 | |||
| 20 | 104,00 | |||
| 50 | 104,00 | |||
| 03.12.2025 | 10:22:07,025 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 03.12.2025 | 10:20:15,103 | 95 | 103,90 | |
| 95 | 103,90 | |||
| 95 | 103,90 | |||
| 03.12.2025 | 10:19:48,296 | 48 | 103,80 | |
| 48 | 103,80 | |||
| 48 | 103,80 | |||
| 03.12.2025 | 10:18:37,945 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 03.12.2025 | 10:15:10,775 | 105 | 103,90 | |
| 105 | 103,90 | |||
| 105 | 103,90 | |||
| 03.12.2025 | 10:11:55,713 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 03.12.2025 | 10:07:56,213 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 66 | 103,90 | |||
| 59 | 103,90 | |||
| 25 | 103,90 | |||
| 03.12.2025 | 10:05:46,294 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 03.12.2025 | 10:04:21,422 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 03.12.2025 | 09:57:32,721 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 03.12.2025 | 09:55:10,944 | 31 | 103,70 | |
| 31 | 103,70 | |||
| 31 | 103,70 | |||
| 03.12.2025 | 09:53:03,437 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 03.12.2025 | 09:52:52,778 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 03.12.2025 | 09:50:19,089 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 03.12.2025 | 09:47:29,967 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 03.12.2025 | 09:44:54,667 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 03.12.2025 | 09:43:39,202 | 180 | 103,60 | |
| 180 | 103,60 | |||
| 180 | 103,60 | |||
| 03.12.2025 | 09:43:38,512 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 03.12.2025 | 09:43:34,666 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 03.12.2025 | 09:43:10,263 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 03.12.2025 | 09:40:12,562 | 36 | 103,70 | |
| 36 | 103,70 | |||
| 36 | 103,70 | |||
| 03.12.2025 | 09:31:00,126 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 03.12.2025 | 09:29:58,095 | 187 | 103,70 | |
| 182 | 103,70 | |||
| 5 | 103,70 | |||
| 187 | 103,70 | |||
| 03.12.2025 | 09:29:24,578 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 03.12.2025 | 09:26:14,750 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 03.12.2025 | 09:18:43,599 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 03.12.2025 | 09:18:41,565 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 03.12.2025 | 09:18:30,867 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 03.12.2025 | 09:17:45,006 | 60 | 103,40 | |
| 60 | 103,40 | |||
| 60 | 103,40 | |||
| 03.12.2025 | 09:17:16,982 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 03.12.2025 | 09:17:16,653 | 24 | 103,40 | |
| 16 | 103,40 | |||
| 24 | 103,40 | |||
| 8 | 103,40 | |||
| 03.12.2025 | 09:14:37,456 | 38 | 103,30 | |
| 13 | 103,30 | |||
| 38 | 103,30 | |||
| 25 | 103,30 | |||
| 03.12.2025 | 09:08:20,201 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 03.12.2025 | 09:05:26,446 | 141 | 103,00 | |
| 53 | 103,00 | |||
| 4 | 103,00 | |||
| 141 | 103,00 | |||
| 4 | 103,00 | |||
| 80 | 103,00 | |||
| 03.12.2025 | 09:05:26,365 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 115 | 103,00 | |||
| 35 | 103,00 | |||
| 03.12.2025 | 09:03:34,008 | 49 | 102,90 | |
| 2 | 102,90 | |||
| 47 | 102,90 | |||
| 49 | 102,90 | |||
| 03.12.2025 | 09:01:55,335 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 03.12.2025 | 09:01:09,990 | 83 | 102,40 | |
| 83 | 102,40 | |||
| 83 | 102,40 | |||
| 03.12.2025 | 09:01:09,920 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 03.12.2025 | 08:45:34,213 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 03.12.2025 | 08:16:09,841 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 03.12.2025 | 08:13:04,253 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 03.12.2025 | 08:00:17,924 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 03.12.2025 | 07:53:54,928 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 03.12.2025 | 07:52:42,337 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 03.12.2025 | 07:30:12,092 | 30 | 102,30 | |
| 15 | 102,30 | |||
| 30 | 102,30 | |||
| 15 | 102,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:06:54
Letzte Aktualisierung:
03.12.2025 @ 18:06:54

