Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
202
108,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:45:34,636 | 10 | 108,10 | |
| 5 | 108,10 | |||
| 10 | 108,10 | |||
| 5 | 108,10 | |||
| 05.12.2025 | 21:37:11,387 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 05.12.2025 | 21:28:21,195 | 9 | 107,20 | |
| 4 | 107,20 | |||
| 5 | 107,20 | |||
| 9 | 107,20 | |||
| 05.12.2025 | 21:18:18,293 | 125 | 107,40 | |
| 10 | 107,40 | |||
| 78 | 107,40 | |||
| 125 | 107,40 | |||
| 37 | 107,40 | |||
| 05.12.2025 | 21:06:54,735 | 50 | 108,10 | |
| 5 | 108,10 | |||
| 19 | 108,10 | |||
| 26 | 108,10 | |||
| 50 | 108,10 | |||
| 05.12.2025 | 20:40:53,089 | 60 | 108,10 | |
| 60 | 108,10 | |||
| 50 | 108,10 | |||
| 10 | 108,10 | |||
| 05.12.2025 | 20:37:07,035 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 05.12.2025 | 20:30:11,696 | 100 | 107,50 | |
| 65 | 107,50 | |||
| 100 | 107,50 | |||
| 19 | 107,50 | |||
| 16 | 107,50 | |||
| 05.12.2025 | 20:27:49,038 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 05.12.2025 | 20:25:14,173 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 05.12.2025 | 20:23:28,316 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.12.2025 | 20:15:05,429 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.12.2025 | 20:12:21,962 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 05.12.2025 | 19:38:09,371 | 55 | 108,10 | |
| 55 | 108,10 | |||
| 55 | 108,10 | |||
| 05.12.2025 | 19:35:22,169 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 05.12.2025 | 19:35:03,441 | 140 | 107,90 | |
| 140 | 107,90 | |||
| 140 | 107,90 | |||
| 05.12.2025 | 19:26:12,983 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 05.12.2025 | 19:23:07,146 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 05.12.2025 | 19:22:51,393 | 80 | 108,10 | |
| 50 | 108,10 | |||
| 6 | 108,10 | |||
| 19 | 108,10 | |||
| 80 | 108,10 | |||
| 5 | 108,10 | |||
| 05.12.2025 | 18:51:20,811 | 841 | 107,50 | |
| 701 | 107,50 | |||
| 841 | 107,50 | |||
| 140 | 107,50 | |||
| 05.12.2025 | 18:51:20,429 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 05.12.2025 | 18:50:22,841 | 249 | 107,50 | |
| 249 | 107,50 | |||
| 37 | 107,50 | |||
| 140 | 107,50 | |||
| 3 | 107,50 | |||
| 50 | 107,50 | |||
| 19 | 107,50 | |||
| 05.12.2025 | 18:43:54,585 | 100 | 107,60 | |
| 2 | 107,60 | |||
| 50 | 107,60 | |||
| 37 | 107,60 | |||
| 100 | 107,60 | |||
| 11 | 107,60 | |||
| 05.12.2025 | 18:35:27,190 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 05.12.2025 | 18:10:22,566 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 10 | 107,50 | |||
| 05.12.2025 | 18:04:11,083 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 05.12.2025 | 17:51:25,911 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 05.12.2025 | 17:51:13,479 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 05.12.2025 | 17:50:30,315 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 05.12.2025 | 17:50:03,799 | 320 | 108,00 | |
| 320 | 108,00 | |||
| 320 | 108,00 | |||
| 05.12.2025 | 17:49:56,953 | 140 | 107,90 | |
| 140 | 107,90 | |||
| 140 | 107,90 | |||
| 05.12.2025 | 17:49:37,240 | 140 | 108,00 | |
| 140 | 108,00 | |||
| 140 | 108,00 | |||
| 05.12.2025 | 17:38:23,144 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 05.12.2025 | 17:36:55,315 | 19 | 108,20 | |
| 4 | 108,20 | |||
| 15 | 108,20 | |||
| 10 | 108,20 | |||
| 9 | 108,20 | |||
| 05.12.2025 | 17:29:15,417 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 05.12.2025 | 17:24:11,068 | 36 | 108,30 | |
| 36 | 108,30 | |||
| 36 | 108,30 | |||
| 05.12.2025 | 17:20:32,132 | 17 | 108,20 | |
| 17 | 108,20 | |||
| 17 | 108,20 | |||
| 05.12.2025 | 17:18:36,347 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 05.12.2025 | 17:16:37,617 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 05.12.2025 | 17:15:11,725 | 11 | 108,30 | |
| 11 | 108,30 | |||
| 11 | 108,30 | |||
| 05.12.2025 | 17:14:00,985 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 05.12.2025 | 17:12:31,265 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 05.12.2025 | 17:09:15,004 | 9 | 108,20 | |
| 9 | 108,20 | |||
| 9 | 108,20 | |||
| 05.12.2025 | 17:08:15,458 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 05.12.2025 | 17:00:25,122 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 05.12.2025 | 16:57:06,598 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 05.12.2025 | 16:50:13,984 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 05.12.2025 | 16:49:16,856 | 82 | 108,10 | |
| 82 | 108,10 | |||
| 2 | 108,10 | |||
| 80 | 108,10 | |||
| 05.12.2025 | 16:46:05,298 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 05.12.2025 | 16:36:41,783 | 65 | 107,90 | |
| 65 | 107,90 | |||
| 65 | 107,90 | |||
| 05.12.2025 | 16:36:28,807 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 05.12.2025 | 16:34:22,253 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 05.12.2025 | 16:32:39,275 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 05.12.2025 | 16:27:28,116 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 05.12.2025 | 16:26:29,991 | 190 | 108,00 | |
| 190 | 108,00 | |||
| 10 | 108,00 | |||
| 180 | 108,00 | |||
| 05.12.2025 | 16:25:45,781 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 05.12.2025 | 16:23:02,965 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.12.2025 | 16:21:19,461 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 05.12.2025 | 16:12:07,071 | 190 | 108,00 | |
| 190 | 108,00 | |||
| 190 | 108,00 | |||
| 05.12.2025 | 16:11:58,590 | 125 | 108,00 | |
| 125 | 108,00 | |||
| 75 | 108,00 | |||
| 50 | 108,00 | |||
| 05.12.2025 | 16:09:42,400 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 05.12.2025 | 16:09:03,178 | 21 | 108,10 | |
| 21 | 108,10 | |||
| 13 | 108,10 | |||
| 8 | 108,10 | |||
| 05.12.2025 | 16:07:54,315 | 18 | 107,90 | |
| 18 | 107,90 | |||
| 18 | 107,90 | |||
| 05.12.2025 | 15:56:42,679 | 190 | 108,00 | |
| 190 | 108,00 | |||
| 190 | 108,00 | |||
| 05.12.2025 | 15:54:45,857 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 05.12.2025 | 15:54:42,291 | 190 | 108,00 | |
| 138 | 108,00 | |||
| 190 | 108,00 | |||
| 2 | 108,00 | |||
| 50 | 108,00 | |||
| 05.12.2025 | 15:54:42,088 | 190 | 108,00 | |
| 10 | 108,00 | |||
| 59 | 108,00 | |||
| 190 | 108,00 | |||
| 121 | 108,00 | |||
| 05.12.2025 | 15:52:51,481 | 190 | 107,90 | |
| 190 | 107,90 | |||
| 30 | 107,90 | |||
| 160 | 107,90 | |||
| 05.12.2025 | 15:42:52,114 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.12.2025 | 15:42:30,298 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 05.12.2025 | 15:42:20,836 | 17 | 107,80 | |
| 17 | 107,80 | |||
| 17 | 107,80 | |||
| 05.12.2025 | 15:42:17,680 | 190 | 107,80 | |
| 190 | 107,80 | |||
| 190 | 107,80 | |||
| 05.12.2025 | 15:41:36,686 | 190 | 107,80 | |
| 190 | 107,80 | |||
| 190 | 107,80 | |||
| 05.12.2025 | 15:35:12,121 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 05.12.2025 | 15:34:38,272 | 56 | 107,60 | |
| 56 | 107,60 | |||
| 56 | 107,60 | |||
| 05.12.2025 | 15:34:15,926 | 140 | 107,70 | |
| 140 | 107,70 | |||
| 140 | 107,70 | |||
| 05.12.2025 | 15:31:49,729 | 11 | 107,60 | |
| 11 | 107,60 | |||
| 11 | 107,60 | |||
| 05.12.2025 | 15:31:13,940 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 05.12.2025 | 15:30:41,972 | 62 | 107,50 | |
| 62 | 107,50 | |||
| 62 | 107,50 | |||
| 05.12.2025 | 15:29:53,981 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 05.12.2025 | 15:20:09,734 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 05.12.2025 | 15:14:29,615 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 05.12.2025 | 15:12:28,526 | 17 | 107,40 | |
| 17 | 107,40 | |||
| 17 | 107,40 | |||
| 05.12.2025 | 15:09:12,113 | 810 | 107,30 | |
| 810 | 107,30 | |||
| 810 | 107,30 | |||
| 05.12.2025 | 15:07:37,545 | 190 | 107,40 | |
| 190 | 107,40 | |||
| 190 | 107,40 | |||
| 05.12.2025 | 15:06:15,476 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 05.12.2025 | 15:03:35,628 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 05.12.2025 | 14:58:18,330 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 05.12.2025 | 14:57:19,553 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 05.12.2025 | 14:53:07,073 | 12 | 107,50 | |
| 12 | 107,50 | |||
| 12 | 107,50 | |||
| 05.12.2025 | 14:48:45,016 | 130 | 107,50 | |
| 130 | 107,50 | |||
| 130 | 107,50 | |||
| 05.12.2025 | 14:48:44,552 | 140 | 107,50 | |
| 140 | 107,50 | |||
| 140 | 107,50 | |||
| 05.12.2025 | 14:48:39,233 | 140 | 107,50 | |
| 140 | 107,50 | |||
| 140 | 107,50 | |||
| 05.12.2025 | 14:48:39,155 | 140 | 107,50 | |
| 140 | 107,50 | |||
| 140 | 107,50 | |||
| 05.12.2025 | 14:47:43,934 | 25 | 107,60 | |
| 25 | 107,60 | |||
| 25 | 107,60 | |||
| 05.12.2025 | 14:45:54,488 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 05.12.2025 | 14:33:08,552 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 05.12.2025 | 14:32:46,550 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 05.12.2025 | 14:28:26,259 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 05.12.2025 | 14:21:02,184 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 05.12.2025 | 14:17:19,337 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 05.12.2025 | 14:16:59,642 | 6 | 107,60 | |
| 6 | 107,60 | |||
| 6 | 107,60 | |||
| 05.12.2025 | 14:14:53,661 | 15 | 107,50 | |
| 15 | 107,50 | |||
| 15 | 107,50 | |||
| 05.12.2025 | 14:13:45,898 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.12.2025 | 14:11:46,107 | 7 | 107,40 | |
| 7 | 107,40 | |||
| 7 | 107,40 | |||
| 05.12.2025 | 14:09:14,188 | 140 | 107,60 | |
| 140 | 107,60 | |||
| 140 | 107,60 | |||
| 05.12.2025 | 14:09:11,182 | 140 | 107,60 | |
| 140 | 107,60 | |||
| 140 | 107,60 | |||
| 05.12.2025 | 14:09:08,103 | 140 | 107,60 | |
| 140 | 107,60 | |||
| 140 | 107,60 | |||
| 05.12.2025 | 14:08:07,753 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 05.12.2025 | 14:06:34,291 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.12.2025 | 14:04:44,642 | 43 | 107,60 | |
| 43 | 107,60 | |||
| 43 | 107,60 | |||
| 05.12.2025 | 14:00:06,936 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.12.2025 | 13:57:44,742 | 25 | 107,60 | |
| 25 | 107,60 | |||
| 25 | 107,60 | |||
| 05.12.2025 | 13:55:19,026 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.12.2025 | 13:53:20,691 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 05.12.2025 | 13:52:40,041 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 05.12.2025 | 13:45:35,444 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 05.12.2025 | 13:45:26,293 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 05.12.2025 | 13:43:11,232 | 18 | 107,60 | |
| 18 | 107,60 | |||
| 18 | 107,60 | |||
| 05.12.2025 | 13:43:05,793 | 190 | 107,60 | |
| 190 | 107,60 | |||
| 190 | 107,60 | |||
| 05.12.2025 | 13:36:13,960 | 25 | 107,50 | |
| 25 | 107,50 | |||
| 25 | 107,50 | |||
| 05.12.2025 | 13:28:10,686 | 60 | 107,40 | |
| 60 | 107,40 | |||
| 60 | 107,40 | |||
| 05.12.2025 | 13:27:14,363 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 05.12.2025 | 13:22:40,848 | 60 | 107,50 | |
| 60 | 107,50 | |||
| 60 | 107,50 | |||
| 05.12.2025 | 13:17:46,615 | 190 | 107,50 | |
| 190 | 107,50 | |||
| 190 | 107,50 | |||
| 05.12.2025 | 13:14:38,784 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 05.12.2025 | 13:14:25,005 | 45 | 107,40 | |
| 45 | 107,40 | |||
| 45 | 107,40 | |||
| 05.12.2025 | 13:10:31,012 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.12.2025 | 13:10:21,585 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.12.2025 | 13:08:13,676 | 9 | 107,70 | |
| 9 | 107,70 | |||
| 9 | 107,70 | |||
| 05.12.2025 | 13:04:50,675 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 05.12.2025 | 12:58:19,614 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 05.12.2025 | 12:35:09,694 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 05.12.2025 | 12:34:30,181 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 05.12.2025 | 12:33:58,463 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.12.2025 | 12:33:46,959 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 05.12.2025 | 12:31:31,368 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 05.12.2025 | 12:27:14,592 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 05.12.2025 | 12:26:53,222 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 05.12.2025 | 12:17:25,626 | 55 | 107,20 | |
| 55 | 107,20 | |||
| 55 | 107,20 | |||
| 05.12.2025 | 12:14:34,827 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 05.12.2025 | 12:08:04,646 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 05.12.2025 | 11:52:00,283 | 170 | 107,00 | |
| 170 | 107,00 | |||
| 60 | 107,00 | |||
| 110 | 107,00 | |||
| 05.12.2025 | 11:46:56,417 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 05.12.2025 | 11:43:53,834 | 110 | 106,90 | |
| 110 | 106,90 | |||
| 110 | 106,90 | |||
| 05.12.2025 | 11:39:14,209 | 170 | 106,90 | |
| 170 | 106,90 | |||
| 170 | 106,90 | |||
| 05.12.2025 | 11:35:20,883 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 05.12.2025 | 11:34:28,392 | 170 | 106,90 | |
| 170 | 106,90 | |||
| 170 | 106,90 | |||
| 05.12.2025 | 11:33:05,975 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 05.12.2025 | 11:31:09,044 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 05.12.2025 | 11:06:50,711 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 05.12.2025 | 11:04:00,083 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 05.12.2025 | 11:03:12,770 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 05.12.2025 | 11:00:28,185 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 05.12.2025 | 10:48:39,888 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 05.12.2025 | 10:40:56,702 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 05.12.2025 | 10:40:56,627 | 150 | 106,40 | |
| 150 | 106,40 | |||
| 150 | 106,40 | |||
| 05.12.2025 | 10:40:55,582 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 05.12.2025 | 10:26:24,157 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 05.12.2025 | 10:16:14,352 | 47 | 105,80 | |
| 47 | 105,80 | |||
| 47 | 105,80 | |||
| 05.12.2025 | 10:16:14,262 | 65 | 105,80 | |
| 65 | 105,80 | |||
| 65 | 105,80 | |||
| 05.12.2025 | 10:13:34,998 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.12.2025 | 10:04:05,271 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 05.12.2025 | 09:50:12,227 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 05.12.2025 | 09:47:54,947 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 05.12.2025 | 09:47:49,080 | 190 | 106,70 | |
| 190 | 106,70 | |||
| 190 | 106,70 | |||
| 05.12.2025 | 09:47:00,067 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 05.12.2025 | 09:46:47,892 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 05.12.2025 | 09:43:23,737 | 35 | 106,90 | |
| 35 | 106,90 | |||
| 35 | 106,90 | |||
| 05.12.2025 | 09:36:29,303 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 05.12.2025 | 09:36:29,243 | 150 | 107,00 | |
| 150 | 107,00 | |||
| 150 | 107,00 | |||
| 05.12.2025 | 09:27:01,650 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 05.12.2025 | 09:21:22,983 | 95 | 106,80 | |
| 95 | 106,80 | |||
| 95 | 106,80 | |||
| 05.12.2025 | 09:21:11,678 | 190 | 106,80 | |
| 190 | 106,80 | |||
| 190 | 106,80 | |||
| 05.12.2025 | 09:20:09,357 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 05.12.2025 | 09:09:35,750 | 4 | 105,90 | |
| 4 | 105,90 | |||
| 4 | 105,90 | |||
| 05.12.2025 | 09:09:35,679 | 130 | 105,90 | |
| 50 | 105,90 | |||
| 130 | 105,90 | |||
| 30 | 105,90 | |||
| 50 | 105,90 | |||
| 05.12.2025 | 09:06:14,387 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 05.12.2025 | 09:06:13,042 | 8 | 106,30 | |
| 8 | 106,30 | |||
| 8 | 106,30 | |||
| 05.12.2025 | 09:05:44,001 | 6 | 106,30 | |
| 6 | 106,30 | |||
| 6 | 106,30 | |||
| 05.12.2025 | 09:05:05,695 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 05.12.2025 | 09:04:59,145 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 05.12.2025 | 09:04:07,513 | 27 | 106,40 | |
| 27 | 106,40 | |||
| 27 | 106,40 | |||
| 05.12.2025 | 09:02:26,519 | 190 | 106,40 | |
| 190 | 106,40 | |||
| 190 | 106,40 | |||
| 05.12.2025 | 08:58:07,761 | 150 | 106,50 | |
| 50 | 106,50 | |||
| 150 | 106,50 | |||
| 100 | 106,50 | |||
| 05.12.2025 | 08:57:52,052 | 150 | 106,60 | |
| 149 | 106,60 | |||
| 150 | 106,60 | |||
| 1 | 106,60 | |||
| 05.12.2025 | 08:44:45,045 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 05.12.2025 | 08:29:58,120 | 24 | 106,90 | |
| 24 | 106,90 | |||
| 24 | 106,90 | |||
| 05.12.2025 | 08:25:00,881 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 05.12.2025 | 08:24:30,288 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 05.12.2025 | 08:12:46,728 | 26 | 106,60 | |
| 26 | 106,60 | |||
| 26 | 106,60 | |||
| 05.12.2025 | 08:12:31,620 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 05.12.2025 | 08:12:30,813 | 61 | 106,60 | |
| 61 | 106,60 | |||
| 37 | 106,60 | |||
| 24 | 106,60 | |||
| 05.12.2025 | 08:06:10,129 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 05.12.2025 | 08:05:14,261 | 6 | 106,60 | |
| 6 | 106,60 | |||
| 6 | 106,60 | |||
| 05.12.2025 | 08:05:04,889 | 12 | 107,20 | |
| 12 | 107,20 | |||
| 12 | 107,20 | |||
| 05.12.2025 | 08:00:04,496 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 05.12.2025 | 07:48:33,191 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 50 | 107,20 | |||
| 10 | 107,20 | |||
| 27 | 107,20 | |||
| 13 | 107,20 | |||
| 05.12.2025 | 07:42:59,184 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 05.12.2025 | 07:41:24,235 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 05.12.2025 | 07:32:06,282 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 05.12.2025 | 07:30:11,619 | 20 | 107,20 | |
| 18 | 107,20 | |||
| 2 | 107,20 | |||
| 20 | 107,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00