Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
67
102,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 15:33:00,527 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
15.09.2025 | 15:29:58,097 | 5 | 102,50 | |
5 | 102,50 | |||
5 | 102,50 | |||
15.09.2025 | 15:25:46,184 | 3 | 102,50 | |
3 | 102,50 | |||
1 | 102,50 | |||
2 | 102,50 | |||
15.09.2025 | 15:25:38,534 | 1 | 102,70 | |
1 | 102,70 | |||
1 | 102,70 | |||
15.09.2025 | 15:16:30,985 | 5 | 102,70 | |
5 | 102,70 | |||
5 | 102,70 | |||
15.09.2025 | 15:01:44,100 | 67 | 102,90 | |
67 | 102,90 | |||
67 | 102,90 | |||
15.09.2025 | 14:56:03,873 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
15.09.2025 | 14:50:24,106 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
15.09.2025 | 14:43:08,349 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
15.09.2025 | 14:42:20,907 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
15.09.2025 | 14:40:41,554 | 7 | 102,90 | |
7 | 102,90 | |||
7 | 102,90 | |||
15.09.2025 | 14:39:22,544 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.09.2025 | 14:37:33,997 | 64 | 103,00 | |
64 | 103,00 | |||
64 | 103,00 | |||
15.09.2025 | 14:37:25,217 | 200 | 103,00 | |
200 | 103,00 | |||
200 | 103,00 | |||
15.09.2025 | 14:35:16,447 | 200 | 103,10 | |
200 | 103,10 | |||
200 | 103,10 | |||
15.09.2025 | 14:29:20,846 | 1 | 103,30 | |
1 | 103,30 | |||
1 | 103,30 | |||
15.09.2025 | 14:28:52,256 | 1 | 103,30 | |
1 | 103,30 | |||
1 | 103,30 | |||
15.09.2025 | 14:28:14,922 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15.09.2025 | 14:15:12,936 | 24 | 103,20 | |
24 | 103,20 | |||
24 | 103,20 | |||
15.09.2025 | 14:02:54,501 | 30 | 103,30 | |
30 | 103,30 | |||
30 | 103,30 | |||
15.09.2025 | 14:01:27,990 | 1 | 103,30 | |
1 | 103,30 | |||
1 | 103,30 | |||
15.09.2025 | 13:37:11,701 | 50 | 103,20 | |
50 | 103,20 | |||
50 | 103,20 | |||
15.09.2025 | 13:16:48,011 | 50 | 103,20 | |
50 | 103,20 | |||
50 | 103,20 | |||
15.09.2025 | 12:54:40,533 | 5 | 103,10 | |
5 | 103,10 | |||
5 | 103,10 | |||
15.09.2025 | 12:51:57,179 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15.09.2025 | 12:51:39,824 | 1 | 103,30 | |
1 | 103,30 | |||
1 | 103,30 | |||
15.09.2025 | 12:30:15,890 | 3 | 103,10 | |
3 | 103,10 | |||
3 | 103,10 | |||
15.09.2025 | 12:18:17,522 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
15.09.2025 | 12:17:19,655 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
15.09.2025 | 12:14:38,132 | 10 | 102,70 | |
10 | 102,70 | |||
10 | 102,70 | |||
15.09.2025 | 12:13:03,726 | 4 | 102,90 | |
4 | 102,90 | |||
4 | 102,90 | |||
15.09.2025 | 11:48:31,907 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
15.09.2025 | 11:24:38,891 | 200 | 102,90 | |
200 | 102,90 | |||
200 | 102,90 | |||
15.09.2025 | 11:12:48,391 | 25 | 103,00 | |
25 | 103,00 | |||
25 | 103,00 | |||
15.09.2025 | 11:09:24,166 | 17 | 103,00 | |
17 | 103,00 | |||
16 | 103,00 | |||
1 | 103,00 | |||
15.09.2025 | 11:06:15,916 | 200 | 103,30 | |
200 | 103,30 | |||
200 | 103,30 | |||
15.09.2025 | 11:04:58,384 | 1 | 103,20 | |
1 | 103,20 | |||
1 | 103,20 | |||
15.09.2025 | 11:03:31,889 | 5 | 103,10 | |
5 | 103,10 | |||
5 | 103,10 | |||
15.09.2025 | 10:56:20,910 | 200 | 103,20 | |
200 | 103,20 | |||
200 | 103,20 | |||
15.09.2025 | 10:42:00,395 | 1 | 103,30 | |
1 | 103,30 | |||
1 | 103,30 | |||
15.09.2025 | 10:31:14,557 | 25 | 103,60 | |
25 | 103,60 | |||
25 | 103,60 | |||
15.09.2025 | 10:30:46,182 | 200 | 103,60 | |
200 | 103,60 | |||
200 | 103,60 | |||
15.09.2025 | 10:30:31,640 | 14 | 103,60 | |
14 | 103,60 | |||
14 | 103,60 | |||
15.09.2025 | 10:24:01,532 | 150 | 104,00 | |
150 | 104,00 | |||
150 | 104,00 | |||
15.09.2025 | 10:23:52,775 | 763 | 104,30 | |
763 | 104,30 | |||
763 | 104,30 | |||
15.09.2025 | 10:23:32,302 | 200 | 104,10 | |
200 | 104,10 | |||
200 | 104,10 | |||
15.09.2025 | 10:22:16,000 | 12 | 103,90 | |
12 | 103,90 | |||
12 | 103,90 | |||
15.09.2025 | 10:07:56,298 | 3 | 103,90 | |
3 | 103,90 | |||
3 | 103,90 | |||
15.09.2025 | 10:07:22,891 | 1 | 104,10 | |
1 | 104,10 | |||
1 | 104,10 | |||
15.09.2025 | 09:59:31,584 | 2 | 103,80 | |
2 | 103,80 | |||
2 | 103,80 | |||
15.09.2025 | 09:55:10,695 | 2 | 103,70 | |
2 | 103,70 | |||
2 | 103,70 | |||
15.09.2025 | 09:46:22,831 | 50 | 103,90 | |
50 | 103,90 | |||
50 | 103,90 | |||
15.09.2025 | 09:27:32,293 | 30 | 104,00 | |
30 | 104,00 | |||
30 | 104,00 | |||
15.09.2025 | 09:27:31,977 | 40 | 104,00 | |
40 | 104,00 | |||
40 | 104,00 | |||
15.09.2025 | 09:20:52,962 | 5 | 103,70 | |
5 | 103,70 | |||
5 | 103,70 | |||
15.09.2025 | 09:06:58,294 | 7 | 103,70 | |
7 | 103,70 | |||
7 | 103,70 | |||
15.09.2025 | 09:05:10,224 | 6 | 103,70 | |
6 | 103,70 | |||
6 | 103,70 | |||
15.09.2025 | 08:47:33,498 | 7 | 103,10 | |
7 | 103,10 | |||
7 | 103,10 | |||
15.09.2025 | 08:33:51,195 | 50 | 103,10 | |
25 | 103,10 | |||
25 | 103,10 | |||
50 | 103,10 | |||
15.09.2025 | 08:23:29,742 | 2 | 103,60 | |
2 | 103,60 | |||
2 | 103,60 | |||
15.09.2025 | 08:22:20,748 | 50 | 103,60 | |
30 | 103,60 | |||
20 | 103,60 | |||
50 | 103,60 | |||
15.09.2025 | 08:16:34,298 | 15 | 103,60 | |
15 | 103,60 | |||
15 | 103,60 | |||
15.09.2025 | 08:11:35,482 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
15.09.2025 | 08:07:21,736 | 3 | 103,10 | |
3 | 103,10 | |||
3 | 103,10 | |||
15.09.2025 | 08:00:39,632 | 9 | 103,60 | |
9 | 103,60 | |||
9 | 103,60 | |||
15.09.2025 | 07:35:26,796 | 4 | 103,60 | |
4 | 103,60 | |||
4 | 103,60 | |||
15.09.2025 | 07:31:55,576 | 183 | 103,40 | |
100 | 103,40 | |||
20 | 103,40 | |||
3 | 103,40 | |||
50 | 103,40 | |||
20 | 103,40 | |||
9 | 103,40 | |||
20 | 103,40 | |||
14 | 103,40 | |||
1 | 103,40 | |||
19 | 103,40 | |||
110 | 103,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 15:42:06
Letzte Aktualisierung:
15.09.2025 @ 15:42:06