Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1489
1124
121,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.03.2023 | 21:59:43,885 | 7 | 121,98 | |
7 | 121,98 | |||
7 | 121,98 | |||
23.03.2023 | 21:59:00,990 | 11 | 121,98 | |
11 | 121,98 | |||
11 | 121,98 | |||
23.03.2023 | 21:59:00,957 | 97 | 122,00 | |
20 | 122,00 | |||
97 | 122,00 | |||
77 | 122,00 | |||
23.03.2023 | 21:56:31,153 | 3 | 121,50 | |
3 | 121,50 | |||
3 | 121,50 | |||
23.03.2023 | 21:53:13,689 | 10 | 121,96 | |
10 | 121,96 | |||
10 | 121,96 | |||
23.03.2023 | 21:52:01,405 | 4 | 121,96 | |
4 | 121,96 | |||
4 | 121,96 | |||
23.03.2023 | 21:48:55,689 | 5 | 121,96 | |
5 | 121,96 | |||
5 | 121,96 | |||
23.03.2023 | 21:48:22,920 | 93 | 121,96 | |
93 | 121,96 | |||
93 | 121,96 | |||
23.03.2023 | 21:46:07,713 | 466 | 121,80 | |
466 | 121,80 | |||
266 | 121,80 | |||
200 | 121,80 | |||
23.03.2023 | 21:45:58,102 | 340 | 121,74 | |
245 | 121,74 | |||
340 | 121,74 | |||
95 | 121,74 | |||
23.03.2023 | 21:44:16,594 | 5 | 121,72 | |
5 | 121,72 | |||
5 | 121,72 | |||
23.03.2023 | 21:43:14,854 | 50 | 121,72 | |
50 | 121,72 | |||
50 | 121,72 | |||
23.03.2023 | 21:42:25,972 | 10 | 121,72 | |
10 | 121,72 | |||
10 | 121,72 | |||
23.03.2023 | 21:41:57,910 | 213 | 121,70 | |
213 | 121,70 | |||
213 | 121,70 | |||
23.03.2023 | 21:41:35,952 | 100 | 121,72 | |
100 | 121,72 | |||
100 | 121,72 | |||
23.03.2023 | 21:40:27,381 | 164 | 121,72 | |
164 | 121,72 | |||
164 | 121,72 | |||
23.03.2023 | 21:40:18,946 | 1 | 121,72 | |
1 | 121,72 | |||
1 | 121,72 | |||
23.03.2023 | 21:37:28,286 | 8 | 121,66 | |
8 | 121,66 | |||
8 | 121,66 | |||
23.03.2023 | 21:36:28,456 | 10 | 121,66 | |
10 | 121,66 | |||
10 | 121,66 | |||
23.03.2023 | 21:34:58,534 | 200 | 121,48 | |
200 | 121,48 | |||
200 | 121,48 | |||
23.03.2023 | 21:34:11,434 | 160 | 121,46 | |
160 | 121,46 | |||
160 | 121,46 | |||
23.03.2023 | 21:34:10,046 | 160 | 121,46 | |
160 | 121,46 | |||
160 | 121,46 | |||
23.03.2023 | 21:30:03,089 | 15 | 121,42 | |
15 | 121,42 | |||
15 | 121,42 | |||
23.03.2023 | 21:28:55,454 | 20 | 121,42 | |
20 | 121,42 | |||
20 | 121,42 | |||
23.03.2023 | 21:13:39,332 | 17 | 121,42 | |
17 | 121,42 | |||
17 | 121,42 | |||
23.03.2023 | 21:13:19,990 | 82 | 121,14 | |
62 | 121,14 | |||
20 | 121,14 | |||
82 | 121,14 | |||
23.03.2023 | 21:12:22,734 | 10 | 121,42 | |
10 | 121,42 | |||
10 | 121,42 | |||
23.03.2023 | 21:09:44,308 | 10 | 121,14 | |
10 | 121,14 | |||
10 | 121,14 | |||
23.03.2023 | 21:08:42,911 | 10 | 121,14 | |
10 | 121,14 | |||
10 | 121,14 | |||
23.03.2023 | 20:58:28,579 | 40 | 121,42 | |
40 | 121,42 | |||
40 | 121,42 | |||
23.03.2023 | 20:58:22,670 | 25 | 121,42 | |
25 | 121,42 | |||
5 | 121,42 | |||
20 | 121,42 | |||
23.03.2023 | 20:57:43,623 | 10 | 121,08 | |
10 | 121,08 | |||
10 | 121,08 | |||
23.03.2023 | 20:56:08,560 | 7 | 121,42 | |
7 | 121,42 | |||
7 | 121,42 | |||
23.03.2023 | 20:51:19,663 | 5 | 121,44 | |
5 | 121,44 | |||
5 | 121,44 | |||
23.03.2023 | 20:49:34,133 | 3 | 121,44 | |
3 | 121,44 | |||
3 | 121,44 | |||
23.03.2023 | 20:48:57,479 | 4 | 121,44 | |
4 | 121,44 | |||
4 | 121,44 | |||
23.03.2023 | 20:48:38,363 | 70 | 121,44 | |
70 | 121,44 | |||
70 | 121,44 | |||
23.03.2023 | 20:47:54,785 | 30 | 121,44 | |
30 | 121,44 | |||
30 | 121,44 | |||
23.03.2023 | 20:46:04,466 | 100 | 121,34 | |
75 | 121,34 | |||
25 | 121,34 | |||
100 | 121,34 | |||
23.03.2023 | 20:44:42,978 | 10 | 121,22 | |
10 | 121,22 | |||
10 | 121,22 | |||
23.03.2023 | 20:44:26,642 | 10 | 121,22 | |
10 | 121,22 | |||
10 | 121,22 | |||
23.03.2023 | 20:42:56,114 | 20 | 121,22 | |
20 | 121,22 | |||
8 | 121,22 | |||
12 | 121,22 | |||
23.03.2023 | 20:40:44,394 | 10 | 121,34 | |
10 | 121,34 | |||
10 | 121,34 | |||
23.03.2023 | 20:39:43,493 | 25 | 121,34 | |
25 | 121,34 | |||
25 | 121,34 | |||
23.03.2023 | 20:39:43,366 | 1 | 121,34 | |
1 | 121,34 | |||
1 | 121,34 | |||
23.03.2023 | 20:39:13,214 | 6 | 121,02 | |
6 | 121,02 | |||
6 | 121,02 | |||
23.03.2023 | 20:38:08,607 | 300 | 121,20 | |
75 | 121,20 | |||
225 | 121,20 | |||
300 | 121,20 | |||
23.03.2023 | 20:38:02,885 | 300 | 121,20 | |
225 | 121,20 | |||
75 | 121,20 | |||
300 | 121,20 | |||
23.03.2023 | 20:35:18,371 | 56 | 121,20 | |
20 | 121,20 | |||
36 | 121,20 | |||
56 | 121,20 | |||
23.03.2023 | 20:34:01,200 | 5 | 121,20 | |
5 | 121,20 | |||
5 | 121,20 | |||
23.03.2023 | 20:30:58,439 | 8 | 121,20 | |
8 | 121,20 | |||
8 | 121,20 | |||
23.03.2023 | 20:30:56,223 | 342 | 121,00 | |
42 | 121,00 | |||
342 | 121,00 | |||
300 | 121,00 | |||
23.03.2023 | 20:30:52,257 | 2 | 121,20 | |
2 | 121,20 | |||
2 | 121,20 | |||
23.03.2023 | 20:30:50,690 | 12 | 121,02 | |
12 | 121,02 | |||
12 | 121,02 | |||
23.03.2023 | 20:30:41,596 | 100 | 121,02 | |
100 | 121,02 | |||
100 | 121,02 | |||
23.03.2023 | 20:30:06,729 | 225 | 121,02 | |
225 | 121,02 | |||
225 | 121,02 | |||
23.03.2023 | 20:28:05,624 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
23.03.2023 | 20:27:56,697 | 300 | 121,00 | |
300 | 121,00 | |||
300 | 121,00 | |||
23.03.2023 | 20:26:45,971 | 10 | 120,86 | |
10 | 120,86 | |||
10 | 120,86 | |||
23.03.2023 | 20:24:21,925 | 14 | 121,00 | |
14 | 121,00 | |||
14 | 121,00 | |||
23.03.2023 | 20:23:31,017 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
23.03.2023 | 20:22:54,999 | 70 | 121,20 | |
70 | 121,20 | |||
70 | 121,20 | |||
23.03.2023 | 20:22:02,489 | 240 | 120,86 | |
240 | 120,86 | |||
240 | 120,86 | |||
23.03.2023 | 20:21:40,301 | 240 | 120,86 | |
145 | 120,86 | |||
240 | 120,86 | |||
65 | 120,86 | |||
10 | 120,86 | |||
20 | 120,86 | |||
23.03.2023 | 20:20:11,164 | 10 | 121,20 | |
10 | 121,20 | |||
10 | 121,20 | |||
23.03.2023 | 20:18:45,745 | 150 | 121,20 | |
75 | 121,20 | |||
75 | 121,20 | |||
150 | 121,20 | |||
23.03.2023 | 20:18:23,908 | 25 | 121,20 | |
25 | 121,20 | |||
25 | 121,20 | |||
23.03.2023 | 20:14:57,851 | 6 | 121,20 | |
6 | 121,20 | |||
6 | 121,20 | |||
23.03.2023 | 20:12:22,046 | 58 | 121,20 | |
58 | 121,20 | |||
58 | 121,20 | |||
23.03.2023 | 20:10:57,550 | 300 | 121,20 | |
275 | 121,20 | |||
25 | 121,20 | |||
300 | 121,20 | |||
23.03.2023 | 20:10:38,985 | 6 | 120,86 | |
6 | 120,86 | |||
6 | 120,86 | |||
23.03.2023 | 20:10:01,880 | 100 | 120,98 | |
10 | 120,98 | |||
20 | 120,98 | |||
45 | 120,98 | |||
100 | 120,98 | |||
25 | 120,98 | |||
23.03.2023 | 20:09:21,592 | 5 | 121,20 | |
5 | 121,20 | |||
5 | 121,20 | |||
23.03.2023 | 20:08:47,734 | 30 | 121,20 | |
30 | 121,20 | |||
30 | 121,20 | |||
23.03.2023 | 20:07:15,348 | 10 | 121,20 | |
10 | 121,20 | |||
10 | 121,20 | |||
23.03.2023 | 20:04:21,745 | 1 583 | 121,00 | |
12 | 121,00 | |||
1 583 | 121,00 | |||
1 571 | 121,00 | |||
23.03.2023 | 20:03:52,737 | 240 | 120,98 | |
240 | 120,98 | |||
240 | 120,98 | |||
23.03.2023 | 20:03:32,769 | 240 | 120,98 | |
240 | 120,98 | |||
240 | 120,98 | |||
23.03.2023 | 20:02:57,678 | 145 | 120,72 | |
70 | 120,72 | |||
75 | 120,72 | |||
145 | 120,72 | |||
23.03.2023 | 20:02:01,658 | 1 400 | 121,00 | |
1 400 | 121,00 | |||
300 | 121,00 | |||
1 100 | 121,00 | |||
23.03.2023 | 20:00:55,749 | 2 800 | 121,00 | |
300 | 121,00 | |||
2 800 | 121,00 | |||
2 500 | 121,00 | |||
23.03.2023 | 20:00:38,100 | 300 | 120,98 | |
300 | 120,98 | |||
300 | 120,98 | |||
23.03.2023 | 19:58:53,899 | 10 | 120,98 | |
10 | 120,98 | |||
10 | 120,98 | |||
23.03.2023 | 19:56:40,330 | 5 | 120,98 | |
5 | 120,98 | |||
5 | 120,98 | |||
23.03.2023 | 19:55:23,742 | 8 | 120,98 | |
8 | 120,98 | |||
8 | 120,98 | |||
23.03.2023 | 19:54:59,592 | 8 | 120,98 | |
8 | 120,98 | |||
8 | 120,98 | |||
23.03.2023 | 19:53:29,962 | 50 | 120,98 | |
50 | 120,98 | |||
50 | 120,98 | |||
23.03.2023 | 19:53:22,164 | 25 | 120,98 | |
25 | 120,98 | |||
25 | 120,98 | |||
23.03.2023 | 19:49:42,353 | 82 | 120,98 | |
82 | 120,98 | |||
20 | 120,98 | |||
50 | 120,98 | |||
12 | 120,98 | |||
23.03.2023 | 19:47:49,032 | 20 | 120,98 | |
20 | 120,98 | |||
20 | 120,98 | |||
23.03.2023 | 19:47:31,870 | 40 | 120,88 | |
40 | 120,88 | |||
40 | 120,88 | |||
23.03.2023 | 19:47:28,321 | 14 | 120,60 | |
14 | 120,60 | |||
14 | 120,60 | |||
23.03.2023 | 19:46:38,554 | 60 | 120,56 | |
20 | 120,56 | |||
40 | 120,56 | |||
60 | 120,56 | |||
23.03.2023 | 19:45:51,617 | 661 | 120,70 | |
12 | 120,70 | |||
500 | 120,70 | |||
1 | 120,70 | |||
148 | 120,70 | |||
661 | 120,70 | |||
23.03.2023 | 19:44:41,212 | 339 | 120,72 | |
4 | 120,72 | |||
339 | 120,72 | |||
35 | 120,72 | |||
300 | 120,72 | |||
23.03.2023 | 19:44:15,776 | 42 | 120,98 | |
42 | 120,98 | |||
42 | 120,98 | |||
23.03.2023 | 19:42:53,427 | 80 | 120,98 | |
20 | 120,98 | |||
80 | 120,98 | |||
60 | 120,98 | |||
23.03.2023 | 19:42:35,127 | 10 | 120,98 | |
10 | 120,98 | |||
10 | 120,98 | |||
23.03.2023 | 19:42:14,054 | 250 | 120,98 | |
25 | 120,98 | |||
40 | 120,98 | |||
20 | 120,98 | |||
165 | 120,98 | |||
250 | 120,98 | |||
23.03.2023 | 19:41:25,883 | 5 | 120,98 | |
5 | 120,98 | |||
5 | 120,98 | |||
23.03.2023 | 19:41:13,597 | 13 | 120,98 | |
13 | 120,98 | |||
13 | 120,98 | |||
23.03.2023 | 19:40:44,545 | 111 | 120,52 | |
20 | 120,52 | |||
100 | 120,52 | |||
25 | 120,52 | |||
25 | 120,52 | |||
20 | 120,52 | |||
11 | 120,52 | |||
21 | 120,52 | |||
23.03.2023 | 19:40:44,473 | 13 | 120,52 | |
13 | 120,52 | |||
8 | 120,52 | |||
5 | 120,52 | |||
23.03.2023 | 19:40:35,466 | 100 | 120,98 | |
100 | 120,98 | |||
60 | 120,98 | |||
40 | 120,98 | |||
23.03.2023 | 19:40:18,108 | 100 | 120,98 | |
100 | 120,98 | |||
100 | 120,98 | |||
23.03.2023 | 19:39:51,771 | 226 | 120,98 | |
226 | 120,98 | |||
226 | 120,98 | |||
23.03.2023 | 19:39:51,588 | 300 | 120,98 | |
300 | 120,98 | |||
282 | 120,98 | |||
18 | 120,98 | |||
23.03.2023 | 19:39:25,834 | 312 | 120,98 | |
312 | 120,98 | |||
12 | 120,98 | |||
300 | 120,98 | |||
23.03.2023 | 19:39:10,893 | 100 | 120,98 | |
100 | 120,98 | |||
100 | 120,98 | |||
23.03.2023 | 19:36:42,735 | 300 | 120,98 | |
25 | 120,98 | |||
300 | 120,98 | |||
275 | 120,98 | |||
23.03.2023 | 19:35:53,270 | 81 | 120,98 | |
81 | 120,98 | |||
81 | 120,98 | |||
23.03.2023 | 19:35:40,841 | 211 | 120,98 | |
74 | 120,98 | |||
12 | 120,98 | |||
75 | 120,98 | |||
50 | 120,98 | |||
211 | 120,98 | |||
23.03.2023 | 19:35:40,699 | 229 | 121,02 | |
9 | 121,02 | |||
25 | 121,02 | |||
229 | 121,02 | |||
195 | 121,02 | |||
23.03.2023 | 19:35:40,514 | 20 | 121,50 | |
20 | 121,50 | |||
20 | 121,50 | |||
23.03.2023 | 19:34:26,450 | 11 | 121,50 | |
11 | 121,50 | |||
11 | 121,50 | |||
23.03.2023 | 19:34:03,606 | 3 | 121,50 | |
3 | 121,50 | |||
3 | 121,50 | |||
23.03.2023 | 19:33:24,118 | 5 | 121,50 | |
5 | 121,50 | |||
5 | 121,50 | |||
23.03.2023 | 19:33:20,844 | 4 | 121,00 | |
4 | 121,00 | |||
4 | 121,00 | |||
23.03.2023 | 19:32:28,703 | 30 | 120,94 | |
30 | 120,94 | |||
20 | 120,94 | |||
10 | 120,94 | |||
23.03.2023 | 19:32:23,092 | 520 | 121,00 | |
25 | 121,00 | |||
520 | 121,00 | |||
18 | 121,00 | |||
2 | 121,00 | |||
60 | 121,00 | |||
12 | 121,00 | |||
5 | 121,00 | |||
200 | 121,00 | |||
15 | 121,00 | |||
20 | 121,00 | |||
50 | 121,00 | |||
3 | 121,00 | |||
10 | 121,00 | |||
100 | 121,00 | |||
23.03.2023 | 19:32:19,819 | 757 | 121,04 | |
750 | 121,04 | |||
757 | 121,04 | |||
7 | 121,04 | |||
23.03.2023 | 19:32:14,425 | 250 | 121,06 | |
30 | 121,06 | |||
30 | 121,06 | |||
30 | 121,06 | |||
60 | 121,06 | |||
250 | 121,06 | |||
100 | 121,06 | |||
23.03.2023 | 19:31:47,460 | 355 | 121,20 | |
205 | 121,20 | |||
100 | 121,20 | |||
355 | 121,20 | |||
50 | 121,20 | |||
23.03.2023 | 19:28:51,337 | 240 | 121,22 | |
240 | 121,22 | |||
240 | 121,22 | |||
23.03.2023 | 19:28:46,969 | 300 | 121,22 | |
300 | 121,22 | |||
50 | 121,22 | |||
250 | 121,22 | |||
23.03.2023 | 19:28:39,541 | 140 | 121,40 | |
100 | 121,40 | |||
140 | 121,40 | |||
40 | 121,40 | |||
23.03.2023 | 19:28:16,454 | 112 | 121,42 | |
112 | 121,42 | |||
112 | 121,42 | |||
23.03.2023 | 19:28:15,041 | 112 | 121,42 | |
112 | 121,42 | |||
112 | 121,42 | |||
23.03.2023 | 19:27:42,757 | 140 | 121,42 | |
140 | 121,42 | |||
140 | 121,42 | |||
23.03.2023 | 19:27:40,698 | 140 | 121,42 | |
140 | 121,42 | |||
140 | 121,42 | |||
23.03.2023 | 19:26:24,586 | 82 | 121,84 | |
17 | 121,84 | |||
40 | 121,84 | |||
25 | 121,84 | |||
82 | 121,84 | |||
23.03.2023 | 19:25:37,471 | 26 | 121,28 | |
1 | 121,28 | |||
25 | 121,28 | |||
26 | 121,28 | |||
23.03.2023 | 19:25:24,505 | 10 | 121,88 | |
10 | 121,88 | |||
2 | 121,88 | |||
8 | 121,88 | |||
23.03.2023 | 19:25:24,475 | 10 | 121,46 | |
10 | 121,46 | |||
10 | 121,46 | |||
23.03.2023 | 19:24:06,954 | 100 | 121,60 | |
100 | 121,60 | |||
100 | 121,60 | |||
23.03.2023 | 19:24:04,329 | 25 | 121,66 | |
25 | 121,66 | |||
25 | 121,66 | |||
23.03.2023 | 19:22:25,644 | 145 | 121,50 | |
36 | 121,50 | |||
109 | 121,50 | |||
145 | 121,50 | |||
23.03.2023 | 19:22:25,619 | 100 | 121,46 | |
10 | 121,46 | |||
50 | 121,46 | |||
10 | 121,46 | |||
30 | 121,46 | |||
100 | 121,46 | |||
23.03.2023 | 19:22:00,149 | 364 | 121,52 | |
10 | 121,52 | |||
12 | 121,52 | |||
25 | 121,52 | |||
16 | 121,52 | |||
364 | 121,52 | |||
1 | 121,52 | |||
300 | 121,52 | |||
23.03.2023 | 19:18:31,990 | 25 | 121,96 | |
15 | 121,96 | |||
25 | 121,96 | |||
10 | 121,96 | |||
23.03.2023 | 19:18:22,480 | 505 | 121,70 | |
500 | 121,70 | |||
505 | 121,70 | |||
5 | 121,70 | |||
23.03.2023 | 19:17:10,729 | 240 | 121,72 | |
240 | 121,72 | |||
240 | 121,72 | |||
23.03.2023 | 19:17:09,269 | 240 | 121,72 | |
40 | 121,72 | |||
20 | 121,72 | |||
40 | 121,72 | |||
140 | 121,72 | |||
240 | 121,72 | |||
23.03.2023 | 19:14:57,177 | 1 | 121,96 | |
1 | 121,96 | |||
1 | 121,96 | |||
23.03.2023 | 19:13:59,138 | 30 | 121,72 | |
10 | 121,72 | |||
20 | 121,72 | |||
30 | 121,72 | |||
23.03.2023 | 19:12:01,946 | 145 | 122,00 | |
145 | 122,00 | |||
85 | 122,00 | |||
15 | 122,00 | |||
20 | 122,00 | |||
25 | 122,00 | |||
23.03.2023 | 19:09:56,213 | 100 | 122,00 | |
21 | 122,00 | |||
19 | 122,00 | |||
40 | 122,00 | |||
20 | 122,00 | |||
100 | 122,00 | |||
23.03.2023 | 19:09:52,606 | 240 | 121,72 | |
220 | 121,72 | |||
20 | 121,72 | |||
240 | 121,72 | |||
23.03.2023 | 19:09:42,881 | 20 | 122,00 | |
12 | 122,00 | |||
8 | 122,00 | |||
20 | 122,00 | |||
23.03.2023 | 19:09:35,026 | 200 | 122,00 | |
40 | 122,00 | |||
40 | 122,00 | |||
100 | 122,00 | |||
200 | 122,00 | |||
10 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 19:09:19,857 | 240 | 121,72 | |
20 | 121,72 | |||
15 | 121,72 | |||
205 | 121,72 | |||
240 | 121,72 | |||
23.03.2023 | 19:08:26,175 | 8 | 122,00 | |
8 | 122,00 | |||
8 | 122,00 | |||
23.03.2023 | 19:07:58,777 | 1 | 122,00 | |
1 | 122,00 | |||
1 | 122,00 | |||
23.03.2023 | 19:07:26,387 | 1 | 122,00 | |
1 | 122,00 | |||
1 | 122,00 | |||
23.03.2023 | 19:05:15,361 | 4 | 122,00 | |
4 | 122,00 | |||
4 | 122,00 | |||
23.03.2023 | 19:05:15,171 | 4 | 122,00 | |
4 | 122,00 | |||
4 | 122,00 | |||
23.03.2023 | 19:00:19,164 | 30 | 121,72 | |
30 | 121,72 | |||
5 | 121,72 | |||
25 | 121,72 | |||
23.03.2023 | 18:58:51,489 | 100 | 121,78 | |
40 | 121,78 | |||
40 | 121,78 | |||
20 | 121,78 | |||
100 | 121,78 | |||
23.03.2023 | 18:57:42,002 | 104 | 121,84 | |
104 | 121,84 | |||
54 | 121,84 | |||
40 | 121,84 | |||
10 | 121,84 | |||
23.03.2023 | 18:55:31,799 | 80 | 122,14 | |
80 | 122,14 | |||
40 | 122,14 | |||
40 | 122,14 | |||
23.03.2023 | 18:51:33,224 | 20 | 122,22 | |
20 | 122,22 | |||
20 | 122,22 | |||
23.03.2023 | 18:49:59,571 | 15 | 122,26 | |
15 | 122,26 | |||
15 | 122,26 | |||
23.03.2023 | 18:47:20,920 | 400 | 121,72 | |
7 | 121,72 | |||
20 | 121,72 | |||
400 | 121,72 | |||
43 | 121,72 | |||
250 | 121,72 | |||
40 | 121,72 | |||
40 | 121,72 | |||
23.03.2023 | 18:47:09,581 | 200 | 121,96 | |
200 | 121,96 | |||
200 | 121,96 | |||
23.03.2023 | 18:47:00,972 | 200 | 121,96 | |
200 | 121,96 | |||
200 | 121,96 | |||
23.03.2023 | 18:44:23,999 | 110 | 121,96 | |
10 | 121,96 | |||
25 | 121,96 | |||
75 | 121,96 | |||
110 | 121,96 | |||
23.03.2023 | 18:44:04,502 | 10 | 122,00 | |
5 | 122,00 | |||
5 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 18:37:16,396 | 50 | 121,74 | |
25 | 121,74 | |||
25 | 121,74 | |||
50 | 121,74 | |||
23.03.2023 | 18:36:17,929 | 300 | 121,96 | |
75 | 121,96 | |||
300 | 121,96 | |||
225 | 121,96 | |||
23.03.2023 | 18:34:25,437 | 300 | 121,96 | |
300 | 121,96 | |||
225 | 121,96 | |||
75 | 121,96 | |||
23.03.2023 | 18:32:09,444 | 45 | 122,00 | |
45 | 122,00 | |||
45 | 122,00 | |||
23.03.2023 | 18:30:13,133 | 30 | 122,00 | |
30 | 122,00 | |||
30 | 122,00 | |||
23.03.2023 | 18:29:50,952 | 131 | 122,00 | |
131 | 122,00 | |||
56 | 122,00 | |||
75 | 122,00 | |||
23.03.2023 | 18:29:08,918 | 16 | 122,00 | |
16 | 122,00 | |||
1 | 122,00 | |||
15 | 122,00 | |||
23.03.2023 | 18:27:49,154 | 40 | 122,00 | |
40 | 122,00 | |||
15 | 122,00 | |||
25 | 122,00 | |||
23.03.2023 | 18:27:44,663 | 4 | 122,00 | |
4 | 122,00 | |||
4 | 122,00 | |||
23.03.2023 | 18:27:25,009 | 240 | 121,68 | |
15 | 121,68 | |||
70 | 121,68 | |||
52 | 121,68 | |||
25 | 121,68 | |||
240 | 121,68 | |||
38 | 121,68 | |||
40 | 121,68 | |||
23.03.2023 | 18:25:40,481 | 40 | 122,00 | |
40 | 122,00 | |||
40 | 122,00 | |||
23.03.2023 | 18:25:04,567 | 81 | 122,00 | |
20 | 122,00 | |||
21 | 122,00 | |||
40 | 122,00 | |||
81 | 122,00 | |||
23.03.2023 | 18:21:12,108 | 5 | 122,00 | |
5 | 122,00 | |||
5 | 122,00 | |||
23.03.2023 | 18:19:48,200 | 1 | 122,00 | |
1 | 122,00 | |||
1 | 122,00 | |||
23.03.2023 | 18:18:00,365 | 20 | 121,96 | |
20 | 121,96 | |||
20 | 121,96 | |||
23.03.2023 | 18:17:55,737 | 220 | 121,80 | |
220 | 121,80 | |||
220 | 121,80 | |||
23.03.2023 | 18:17:53,040 | 5 | 122,00 | |
5 | 122,00 | |||
5 | 122,00 | |||
23.03.2023 | 18:17:49,527 | 10 | 122,00 | |
10 | 122,00 | |||
4 | 122,00 | |||
6 | 122,00 | |||
23.03.2023 | 18:17:27,758 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 18:16:33,706 | 687 | 121,80 | |
587 | 121,80 | |||
100 | 121,80 | |||
687 | 121,80 | |||
23.03.2023 | 18:14:16,253 | 55 | 121,80 | |
35 | 121,80 | |||
55 | 121,80 | |||
20 | 121,80 | |||
23.03.2023 | 18:12:17,921 | 12 | 122,00 | |
12 | 122,00 | |||
12 | 122,00 | |||
23.03.2023 | 18:12:04,489 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
23.03.2023 | 18:10:33,439 | 100 | 122,00 | |
100 | 122,00 | |||
100 | 122,00 | |||
23.03.2023 | 18:10:13,393 | 50 | 122,00 | |
50 | 122,00 | |||
40 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 18:10:02,492 | 15 | 122,00 | |
15 | 122,00 | |||
15 | 122,00 | |||
23.03.2023 | 18:09:32,828 | 20 | 121,80 | |
20 | 121,80 | |||
20 | 121,80 | |||
23.03.2023 | 18:08:27,891 | 110 | 121,80 | |
6 | 121,80 | |||
40 | 121,80 | |||
64 | 121,80 | |||
110 | 121,80 | |||
23.03.2023 | 18:07:15,982 | 82 | 122,00 | |
82 | 122,00 | |||
82 | 122,00 | |||
23.03.2023 | 18:06:36,116 | 17 | 122,00 | |
17 | 122,00 | |||
17 | 122,00 | |||
23.03.2023 | 18:04:13,861 | 80 | 122,00 | |
80 | 122,00 | |||
80 | 122,00 | |||
23.03.2023 | 18:03:41,412 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 18:03:18,233 | 200 | 122,00 | |
200 | 122,00 | |||
200 | 122,00 | |||
23.03.2023 | 18:02:48,964 | 165 | 122,00 | |
165 | 122,00 | |||
165 | 122,00 | |||
23.03.2023 | 18:02:47,101 | 45 | 122,00 | |
45 | 122,00 | |||
45 | 122,00 | |||
23.03.2023 | 18:02:38,042 | 25 | 122,00 | |
25 | 122,00 | |||
25 | 122,00 | |||
23.03.2023 | 18:00:37,024 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 17:59:05,877 | 11 | 122,00 | |
11 | 122,00 | |||
11 | 122,00 | |||
23.03.2023 | 17:58:48,051 | 15 | 122,00 | |
15 | 122,00 | |||
15 | 122,00 | |||
23.03.2023 | 17:58:37,560 | 25 | 122,00 | |
25 | 122,00 | |||
25 | 122,00 | |||
23.03.2023 | 17:58:35,305 | 300 | 122,00 | |
10 | 122,00 | |||
6 | 122,00 | |||
300 | 122,00 | |||
229 | 122,00 | |||
15 | 122,00 | |||
40 | 122,00 | |||
23.03.2023 | 17:57:04,636 | 17 | 121,80 | |
17 | 121,80 | |||
17 | 121,80 | |||
23.03.2023 | 17:56:50,308 | 2 | 122,00 | |
2 | 122,00 | |||
2 | 122,00 | |||
23.03.2023 | 17:55:53,639 | 495 | 121,86 | |
15 | 121,86 | |||
75 | 121,86 | |||
6 | 121,86 | |||
318 | 121,86 | |||
81 | 121,86 | |||
495 | 121,86 | |||
23.03.2023 | 17:55:31,322 | 305 | 122,00 | |
305 | 122,00 | |||
190 | 122,00 | |||
15 | 122,00 | |||
40 | 122,00 | |||
10 | 122,00 | |||
40 | 122,00 | |||
10 | 122,00 | |||
23.03.2023 | 17:55:19,473 | 2 | 122,50 | |
2 | 122,50 | |||
2 | 122,50 | |||
23.03.2023 | 17:54:25,959 | 3 | 122,30 | |
3 | 122,30 | |||
3 | 122,30 | |||
23.03.2023 | 17:51:52,507 | 210 | 122,20 | |
60 | 122,20 | |||
210 | 122,20 | |||
150 | 122,20 | |||
23.03.2023 | 17:51:45,421 | 234 | 122,22 | |
234 | 122,22 | |||
222 | 122,22 | |||
12 | 122,22 | |||
23.03.2023 | 17:49:54,635 | 120 | 122,46 | |
30 | 122,46 | |||
75 | 122,46 | |||
120 | 122,46 | |||
15 | 122,46 | |||
23.03.2023 | 17:47:39,495 | 515 | 122,24 | |
500 | 122,24 | |||
515 | 122,24 | |||
15 | 122,24 | |||
23.03.2023 | 17:47:31,863 | 240 | 122,26 | |
240 | 122,26 | |||
240 | 122,26 | |||
23.03.2023 | 17:47:30,492 | 240 | 122,26 | |
240 | 122,26 | |||
215 | 122,26 | |||
25 | 122,26 | |||
23.03.2023 | 17:46:50,567 | 375 | 122,40 | |
375 | 122,40 | |||
300 | 122,40 | |||
75 | 122,40 | |||
23.03.2023 | 17:44:19,732 | 10 | 122,44 | |
10 | 122,44 | |||
10 | 122,44 | |||
23.03.2023 | 17:43:45,929 | 200 | 122,26 | |
200 | 122,26 | |||
200 | 122,26 | |||
23.03.2023 | 17:43:32,551 | 10 | 122,38 | |
10 | 122,38 | |||
10 | 122,38 | |||
23.03.2023 | 17:43:31,983 | 60 | 122,38 | |
60 | 122,38 | |||
45 | 122,38 | |||
15 | 122,38 | |||
23.03.2023 | 17:42:59,179 | 240 | 122,26 | |
225 | 122,26 | |||
15 | 122,26 | |||
240 | 122,26 | |||
23.03.2023 | 17:42:09,747 | 20 | 122,38 | |
20 | 122,38 | |||
20 | 122,38 | |||
23.03.2023 | 17:41:31,892 | 240 | 122,26 | |
240 | 122,26 | |||
240 | 122,26 | |||
23.03.2023 | 17:41:04,069 | 12 | 122,44 | |
12 | 122,44 | |||
12 | 122,44 | |||
23.03.2023 | 17:40:40,945 | 250 | 122,26 | |
250 | 122,26 | |||
250 | 122,26 | |||
23.03.2023 | 17:39:50,227 | 3 | 122,26 | |
3 | 122,26 | |||
3 | 122,26 | |||
23.03.2023 | 17:39:42,787 | 5 | 122,48 | |
5 | 122,48 | |||
5 | 122,48 | |||
23.03.2023 | 17:39:00,603 | 25 | 122,50 | |
25 | 122,50 | |||
25 | 122,50 | |||
23.03.2023 | 17:37:41,300 | 4 | 122,54 | |
4 | 122,54 | |||
4 | 122,54 | |||
23.03.2023 | 17:36:53,607 | 10 | 122,26 | |
10 | 122,26 | |||
10 | 122,26 | |||
23.03.2023 | 17:35:55,653 | 100 | 122,26 | |
100 | 122,26 | |||
80 | 122,26 | |||
16 | 122,26 | |||
4 | 122,26 | |||
23.03.2023 | 17:29:49,246 | 10 | 122,10 | |
10 | 122,10 | |||
10 | 122,10 | |||
23.03.2023 | 17:28:39,935 | 300 | 122,20 | |
300 | 122,20 | |||
300 | 122,20 | |||
23.03.2023 | 17:28:05,612 | 18 | 122,14 | |
18 | 122,14 | |||
18 | 122,14 | |||
23.03.2023 | 17:27:39,818 | 80 | 122,20 | |
80 | 122,20 | |||
80 | 122,20 | |||
23.03.2023 | 17:25:40,421 | 7 | 122,10 | |
7 | 122,10 | |||
7 | 122,10 | |||
23.03.2023 | 17:25:30,167 | 25 | 122,08 | |
25 | 122,08 | |||
25 | 122,08 | |||
23.03.2023 | 17:24:05,413 | 25 | 122,10 | |
25 | 122,10 | |||
25 | 122,10 | |||
23.03.2023 | 17:22:16,506 | 265 | 121,94 | |
265 | 121,94 | |||
265 | 121,94 | |||
23.03.2023 | 17:21:27,449 | 50 | 121,86 | |
50 | 121,86 | |||
50 | 121,86 | |||
23.03.2023 | 17:21:19,182 | 19 | 121,86 | |
19 | 121,86 | |||
19 | 121,86 | |||
23.03.2023 | 17:20:51,694 | 3 | 121,86 | |
3 | 121,86 | |||
3 | 121,86 | |||
23.03.2023 | 17:20:33,832 | 60 | 121,88 | |
60 | 121,88 | |||
60 | 121,88 | |||
23.03.2023 | 17:20:14,787 | 500 | 121,86 | |
500 | 121,86 | |||
500 | 121,86 | |||
23.03.2023 | 17:20:14,732 | 440 | 121,86 | |
440 | 121,86 | |||
440 | 121,86 | |||
23.03.2023 | 17:20:06,365 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
23.03.2023 | 17:18:34,231 | 530 | 121,90 | |
530 | 121,90 | |||
530 | 121,90 | |||
23.03.2023 | 17:18:07,499 | 12 | 121,88 | |
12 | 121,88 | |||
12 | 121,88 | |||
23.03.2023 | 17:16:28,609 | 24 | 122,02 | |
24 | 122,02 | |||
24 | 122,02 | |||
23.03.2023 | 17:16:05,739 | 5 | 121,98 | |
5 | 121,98 | |||
5 | 121,98 | |||
23.03.2023 | 17:15:36,014 | 50 | 122,02 | |
50 | 122,02 | |||
50 | 122,02 | |||
23.03.2023 | 17:15:31,274 | 100 | 122,02 | |
100 | 122,02 | |||
100 | 122,02 | |||
23.03.2023 | 17:13:14,346 | 100 | 122,02 | |
100 | 122,02 | |||
100 | 122,02 | |||
23.03.2023 | 17:12:15,853 | 175 | 122,02 | |
175 | 122,02 | |||
175 | 122,02 | |||
23.03.2023 | 17:11:19,535 | 300 | 122,00 | |
300 | 122,00 | |||
300 | 122,00 | |||
23.03.2023 | 17:10:49,463 | 3 | 122,06 | |
3 | 122,06 | |||
3 | 122,06 | |||
23.03.2023 | 17:10:30,216 | 40 | 122,08 | |
40 | 122,08 | |||
40 | 122,08 | |||
23.03.2023 | 17:10:22,705 | 300 | 122,12 | |
300 | 122,12 | |||
300 | 122,12 | |||
23.03.2023 | 17:10:15,173 | 100 | 122,10 | |
100 | 122,10 | |||
100 | 122,10 | |||
23.03.2023 | 17:08:51,455 | 100 | 122,18 | |
100 | 122,18 | |||
100 | 122,18 | |||
23.03.2023 | 17:07:04,319 | 95 | 122,10 | |
95 | 122,10 | |||
95 | 122,10 | |||
23.03.2023 | 17:06:24,309 | 7 | 122,08 | |
7 | 122,08 | |||
7 | 122,08 | |||
23.03.2023 | 17:05:07,919 | 5 | 122,14 | |
5 | 122,14 | |||
5 | 122,14 | |||
23.03.2023 | 17:03:42,443 | 40 | 122,10 | |
40 | 122,10 | |||
40 | 122,10 | |||
23.03.2023 | 17:03:17,620 | 5 | 122,12 | |
5 | 122,12 | |||
5 | 122,12 | |||
23.03.2023 | 17:02:04,695 | 17 | 122,06 | |
17 | 122,06 | |||
10 | 122,06 | |||
7 | 122,06 | |||
23.03.2023 | 17:01:56,404 | 80 | 122,08 | |
80 | 122,08 | |||
80 | 122,08 | |||
23.03.2023 | 17:00:09,004 | 248 | 122,06 | |
248 | 122,06 | |||
248 | 122,06 | |||
23.03.2023 | 17:00:06,913 | 570 | 122,06 | |
570 | 122,06 | |||
570 | 122,06 | |||
23.03.2023 | 16:59:57,506 | 50 | 122,00 | |
50 | 122,00 | |||
50 | 122,00 | |||
23.03.2023 | 16:59:55,748 | 67 | 122,00 | |
67 | 122,00 | |||
67 | 122,00 | |||
23.03.2023 | 16:59:53,696 | 10 | 122,02 | |
10 | 122,02 | |||
10 | 122,02 | |||
23.03.2023 | 16:59:43,296 | 16 | 122,06 | |
16 | 122,06 | |||
16 | 122,06 | |||
23.03.2023 | 16:58:31,431 | 8 | 122,06 | |
8 | 122,06 | |||
8 | 122,06 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2023 @ 06:52:07
Letzte Aktualisierung:
24.03.2023 @ 06:52:07