Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
259
94,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:01:11,587 | 500 | 94,50 | |
| 500 | 94,50 | |||
| 500 | 94,50 | |||
| 19.11.2025 | 14:59:40,748 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 19.11.2025 | 14:59:21,636 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 19.11.2025 | 14:55:08,762 | 350 | 94,48 | |
| 350 | 94,48 | |||
| 350 | 94,48 | |||
| 19.11.2025 | 14:55:02,540 | 60 | 94,46 | |
| 60 | 94,46 | |||
| 60 | 94,46 | |||
| 19.11.2025 | 14:54:49,379 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 19.11.2025 | 14:53:12,708 | 8 | 94,54 | |
| 8 | 94,54 | |||
| 8 | 94,54 | |||
| 19.11.2025 | 14:52:17,193 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 19.11.2025 | 14:50:36,761 | 10 | 94,64 | |
| 10 | 94,64 | |||
| 10 | 94,64 | |||
| 19.11.2025 | 14:50:11,517 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 19.11.2025 | 14:47:30,474 | 5 | 94,64 | |
| 5 | 94,64 | |||
| 5 | 94,64 | |||
| 19.11.2025 | 14:45:10,482 | 50 | 94,58 | |
| 50 | 94,58 | |||
| 50 | 94,58 | |||
| 19.11.2025 | 14:43:59,110 | 4 | 94,58 | |
| 4 | 94,58 | |||
| 4 | 94,58 | |||
| 19.11.2025 | 14:42:34,650 | 25 | 94,56 | |
| 25 | 94,56 | |||
| 25 | 94,56 | |||
| 19.11.2025 | 14:41:11,508 | 350 | 94,52 | |
| 350 | 94,52 | |||
| 350 | 94,52 | |||
| 19.11.2025 | 14:39:20,350 | 700 | 94,58 | |
| 700 | 94,58 | |||
| 700 | 94,58 | |||
| 19.11.2025 | 14:39:01,311 | 500 | 94,64 | |
| 500 | 94,64 | |||
| 500 | 94,64 | |||
| 19.11.2025 | 14:38:51,872 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 19.11.2025 | 14:37:50,417 | 240 | 94,64 | |
| 240 | 94,64 | |||
| 240 | 94,64 | |||
| 19.11.2025 | 14:33:47,512 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 19.11.2025 | 14:33:18,498 | 25 | 94,68 | |
| 25 | 94,68 | |||
| 25 | 94,68 | |||
| 19.11.2025 | 14:32:43,724 | 28 | 94,66 | |
| 28 | 94,66 | |||
| 28 | 94,66 | |||
| 19.11.2025 | 14:31:57,161 | 8 | 94,70 | |
| 8 | 94,70 | |||
| 8 | 94,70 | |||
| 19.11.2025 | 14:29:26,457 | 20 | 94,62 | |
| 20 | 94,62 | |||
| 20 | 94,62 | |||
| 19.11.2025 | 14:23:39,123 | 75 | 94,70 | |
| 75 | 94,70 | |||
| 75 | 94,70 | |||
| 19.11.2025 | 14:21:04,946 | 15 | 94,68 | |
| 15 | 94,68 | |||
| 15 | 94,68 | |||
| 19.11.2025 | 14:20:32,503 | 64 | 94,68 | |
| 20 | 94,68 | |||
| 64 | 94,68 | |||
| 44 | 94,68 | |||
| 19.11.2025 | 14:19:00,702 | 250 | 94,74 | |
| 250 | 94,74 | |||
| 250 | 94,74 | |||
| 19.11.2025 | 14:17:38,088 | 50 | 94,78 | |
| 50 | 94,78 | |||
| 50 | 94,78 | |||
| 19.11.2025 | 14:15:17,256 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 19.11.2025 | 14:13:31,855 | 30 | 94,74 | |
| 30 | 94,74 | |||
| 30 | 94,74 | |||
| 19.11.2025 | 14:13:07,471 | 350 | 94,64 | |
| 350 | 94,64 | |||
| 350 | 94,64 | |||
| 19.11.2025 | 14:10:31,391 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 19.11.2025 | 14:07:32,598 | 85 | 94,68 | |
| 85 | 94,68 | |||
| 85 | 94,68 | |||
| 19.11.2025 | 14:07:21,780 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 19.11.2025 | 14:04:17,642 | 25 | 94,58 | |
| 25 | 94,58 | |||
| 25 | 94,58 | |||
| 19.11.2025 | 14:02:42,835 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 19.11.2025 | 14:02:35,492 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 19.11.2025 | 14:01:28,781 | 650 | 94,64 | |
| 650 | 94,64 | |||
| 650 | 94,64 | |||
| 19.11.2025 | 14:01:11,806 | 350 | 94,56 | |
| 350 | 94,56 | |||
| 350 | 94,56 | |||
| 19.11.2025 | 13:58:33,468 | 4 | 94,56 | |
| 4 | 94,56 | |||
| 4 | 94,56 | |||
| 19.11.2025 | 13:52:24,892 | 330 | 94,50 | |
| 330 | 94,50 | |||
| 330 | 94,50 | |||
| 19.11.2025 | 13:52:07,931 | 95 | 94,54 | |
| 95 | 94,54 | |||
| 95 | 94,54 | |||
| 19.11.2025 | 13:51:02,220 | 132 | 94,52 | |
| 132 | 94,52 | |||
| 132 | 94,52 | |||
| 19.11.2025 | 13:50:00,633 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 19.11.2025 | 13:49:06,332 | 17 | 94,54 | |
| 17 | 94,54 | |||
| 17 | 94,54 | |||
| 19.11.2025 | 13:46:29,786 | 50 | 94,54 | |
| 50 | 94,54 | |||
| 50 | 94,54 | |||
| 19.11.2025 | 13:44:33,734 | 30 | 94,52 | |
| 30 | 94,52 | |||
| 30 | 94,52 | |||
| 19.11.2025 | 13:44:30,290 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 19.11.2025 | 13:44:00,133 | 40 | 94,50 | |
| 40 | 94,50 | |||
| 40 | 94,50 | |||
| 19.11.2025 | 13:43:09,000 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 19.11.2025 | 13:35:29,835 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 19.11.2025 | 13:34:22,910 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 19.11.2025 | 13:29:55,614 | 55 | 94,44 | |
| 55 | 94,44 | |||
| 55 | 94,44 | |||
| 19.11.2025 | 13:24:44,250 | 65 | 94,52 | |
| 65 | 94,52 | |||
| 65 | 94,52 | |||
| 19.11.2025 | 13:21:23,185 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 19.11.2025 | 13:19:06,367 | 160 | 94,48 | |
| 160 | 94,48 | |||
| 54 | 94,48 | |||
| 106 | 94,48 | |||
| 19.11.2025 | 13:18:17,734 | 30 | 94,50 | |
| 10 | 94,50 | |||
| 20 | 94,50 | |||
| 30 | 94,50 | |||
| 19.11.2025 | 13:14:08,306 | 14 | 94,48 | |
| 14 | 94,48 | |||
| 14 | 94,48 | |||
| 19.11.2025 | 13:12:06,241 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 19.11.2025 | 13:11:19,144 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 19.11.2025 | 13:10:12,078 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 19.11.2025 | 13:09:06,180 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 19.11.2025 | 13:08:50,708 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 19.11.2025 | 13:08:41,950 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 19.11.2025 | 13:08:01,107 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 19.11.2025 | 12:59:45,685 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 19.11.2025 | 12:59:06,783 | 40 | 94,58 | |
| 35 | 94,58 | |||
| 40 | 94,58 | |||
| 5 | 94,58 | |||
| 19.11.2025 | 12:57:38,327 | 35 | 94,62 | |
| 35 | 94,62 | |||
| 35 | 94,62 | |||
| 19.11.2025 | 12:53:56,776 | 20 | 94,62 | |
| 20 | 94,62 | |||
| 20 | 94,62 | |||
| 19.11.2025 | 12:53:00,222 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 19.11.2025 | 12:52:09,561 | 75 | 94,62 | |
| 75 | 94,62 | |||
| 75 | 94,62 | |||
| 19.11.2025 | 12:51:17,816 | 15 | 94,62 | |
| 15 | 94,62 | |||
| 15 | 94,62 | |||
| 19.11.2025 | 12:44:24,763 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 19.11.2025 | 12:43:10,442 | 300 | 94,70 | |
| 300 | 94,70 | |||
| 300 | 94,70 | |||
| 19.11.2025 | 12:35:58,195 | 470 | 94,82 | |
| 20 | 94,82 | |||
| 450 | 94,82 | |||
| 470 | 94,82 | |||
| 19.11.2025 | 12:31:18,059 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 19.11.2025 | 12:30:49,481 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 19.11.2025 | 12:25:34,680 | 80 | 94,64 | |
| 80 | 94,64 | |||
| 80 | 94,64 | |||
| 19.11.2025 | 12:25:05,276 | 80 | 94,58 | |
| 80 | 94,58 | |||
| 80 | 94,58 | |||
| 19.11.2025 | 12:24:50,580 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 19.11.2025 | 12:23:28,010 | 14 | 94,58 | |
| 14 | 94,58 | |||
| 14 | 94,58 | |||
| 19.11.2025 | 12:23:23,234 | 25 | 94,58 | |
| 25 | 94,58 | |||
| 25 | 94,58 | |||
| 19.11.2025 | 12:21:12,607 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 19.11.2025 | 12:20:59,683 | 27 | 94,64 | |
| 27 | 94,64 | |||
| 27 | 94,64 | |||
| 19.11.2025 | 12:19:35,325 | 55 | 94,48 | |
| 55 | 94,48 | |||
| 55 | 94,48 | |||
| 19.11.2025 | 12:18:48,790 | 272 | 94,50 | |
| 57 | 94,50 | |||
| 200 | 94,50 | |||
| 272 | 94,50 | |||
| 15 | 94,50 | |||
| 19.11.2025 | 12:18:06,803 | 350 | 94,44 | |
| 350 | 94,44 | |||
| 350 | 94,44 | |||
| 19.11.2025 | 12:15:49,233 | 10 | 94,42 | |
| 10 | 94,42 | |||
| 10 | 94,42 | |||
| 19.11.2025 | 12:14:52,334 | 50 | 94,40 | |
| 50 | 94,40 | |||
| 50 | 94,40 | |||
| 19.11.2025 | 12:14:47,791 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 19.11.2025 | 12:05:32,041 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 19.11.2025 | 12:03:15,676 | 30 | 94,22 | |
| 30 | 94,22 | |||
| 30 | 94,22 | |||
| 19.11.2025 | 11:57:46,263 | 5 | 94,30 | |
| 5 | 94,30 | |||
| 5 | 94,30 | |||
| 19.11.2025 | 11:52:49,407 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 19.11.2025 | 11:52:30,390 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 19.11.2025 | 11:48:15,100 | 165 | 94,14 | |
| 165 | 94,14 | |||
| 165 | 94,14 | |||
| 19.11.2025 | 11:47:56,933 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 19.11.2025 | 11:47:37,519 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 19.11.2025 | 11:45:26,193 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 19.11.2025 | 11:44:16,841 | 60 | 94,14 | |
| 60 | 94,14 | |||
| 60 | 94,14 | |||
| 19.11.2025 | 11:42:22,023 | 10 | 94,16 | |
| 10 | 94,16 | |||
| 10 | 94,16 | |||
| 19.11.2025 | 11:41:40,570 | 15 | 94,16 | |
| 15 | 94,16 | |||
| 15 | 94,16 | |||
| 19.11.2025 | 11:39:01,447 | 18 | 94,22 | |
| 18 | 94,22 | |||
| 18 | 94,22 | |||
| 19.11.2025 | 11:36:44,031 | 200 | 94,26 | |
| 200 | 94,26 | |||
| 200 | 94,26 | |||
| 19.11.2025 | 11:36:26,404 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 19.11.2025 | 11:35:45,280 | 70 | 94,34 | |
| 70 | 94,34 | |||
| 70 | 94,34 | |||
| 19.11.2025 | 11:35:38,311 | 33 | 94,32 | |
| 33 | 94,32 | |||
| 33 | 94,32 | |||
| 19.11.2025 | 11:32:14,542 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 19.11.2025 | 11:31:58,857 | 35 | 94,28 | |
| 35 | 94,28 | |||
| 35 | 94,28 | |||
| 19.11.2025 | 11:24:20,379 | 100 | 94,26 | |
| 100 | 94,26 | |||
| 100 | 94,26 | |||
| 19.11.2025 | 11:23:58,799 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 19.11.2025 | 11:21:33,044 | 150 | 94,16 | |
| 150 | 94,16 | |||
| 150 | 94,16 | |||
| 19.11.2025 | 11:21:19,641 | 350 | 94,16 | |
| 350 | 94,16 | |||
| 350 | 94,16 | |||
| 19.11.2025 | 11:20:16,101 | 6 | 94,14 | |
| 6 | 94,14 | |||
| 6 | 94,14 | |||
| 19.11.2025 | 11:17:19,904 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 19.11.2025 | 11:16:41,104 | 60 | 94,10 | |
| 60 | 94,10 | |||
| 60 | 94,10 | |||
| 19.11.2025 | 11:14:22,075 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 19.11.2025 | 11:10:30,396 | 150 | 94,10 | |
| 150 | 94,10 | |||
| 150 | 94,10 | |||
| 19.11.2025 | 11:10:17,749 | 350 | 94,10 | |
| 350 | 94,10 | |||
| 350 | 94,10 | |||
| 19.11.2025 | 11:09:41,513 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 19.11.2025 | 11:07:52,595 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 19.11.2025 | 11:07:38,709 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 19.11.2025 | 11:05:56,396 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 19.11.2025 | 11:05:07,622 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 19.11.2025 | 11:04:33,085 | 350 | 94,28 | |
| 350 | 94,28 | |||
| 350 | 94,28 | |||
| 19.11.2025 | 11:03:21,473 | 350 | 94,36 | |
| 350 | 94,36 | |||
| 350 | 94,36 | |||
| 19.11.2025 | 11:03:19,955 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 19.11.2025 | 11:01:41,181 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 19.11.2025 | 10:58:25,821 | 50 | 94,22 | |
| 50 | 94,22 | |||
| 50 | 94,22 | |||
| 19.11.2025 | 10:57:02,149 | 240 | 94,24 | |
| 240 | 94,24 | |||
| 240 | 94,24 | |||
| 19.11.2025 | 10:55:29,202 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 19.11.2025 | 10:55:13,081 | 25 | 94,26 | |
| 25 | 94,26 | |||
| 25 | 94,26 | |||
| 19.11.2025 | 10:52:43,735 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 19.11.2025 | 10:50:08,666 | 445 | 94,26 | |
| 445 | 94,26 | |||
| 445 | 94,26 | |||
| 19.11.2025 | 10:48:28,234 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 19.11.2025 | 10:44:29,284 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 19.11.2025 | 10:43:18,719 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 19.11.2025 | 10:37:46,369 | 75 | 94,02 | |
| 75 | 94,02 | |||
| 75 | 94,02 | |||
| 19.11.2025 | 10:37:30,144 | 22 | 94,00 | |
| 22 | 94,00 | |||
| 22 | 94,00 | |||
| 19.11.2025 | 10:36:39,810 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 19.11.2025 | 10:36:13,806 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 19.11.2025 | 10:34:58,124 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 19.11.2025 | 10:34:46,461 | 100 | 94,06 | |
| 100 | 94,06 | |||
| 100 | 94,06 | |||
| 19.11.2025 | 10:34:18,078 | 20 | 94,04 | |
| 20 | 94,04 | |||
| 20 | 94,04 | |||
| 19.11.2025 | 10:31:45,186 | 10 | 94,18 | |
| 10 | 94,18 | |||
| 10 | 94,18 | |||
| 19.11.2025 | 10:29:58,503 | 106 | 94,22 | |
| 106 | 94,22 | |||
| 106 | 94,22 | |||
| 19.11.2025 | 10:28:54,000 | 31 | 94,18 | |
| 31 | 94,18 | |||
| 31 | 94,18 | |||
| 19.11.2025 | 10:28:17,561 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 19.11.2025 | 10:27:48,172 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 19.11.2025 | 10:27:42,089 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 19.11.2025 | 10:27:27,445 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 19.11.2025 | 10:26:21,473 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 19.11.2025 | 10:21:21,388 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 19.11.2025 | 10:20:09,440 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 19.11.2025 | 10:17:08,714 | 60 | 94,16 | |
| 60 | 94,16 | |||
| 60 | 94,16 | |||
| 19.11.2025 | 10:16:44,062 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 19.11.2025 | 10:16:38,953 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 19.11.2025 | 10:15:53,785 | 99 | 94,14 | |
| 99 | 94,14 | |||
| 99 | 94,14 | |||
| 19.11.2025 | 10:13:29,259 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 19.11.2025 | 10:11:03,949 | 300 | 94,06 | |
| 300 | 94,06 | |||
| 300 | 94,06 | |||
| 19.11.2025 | 10:10:51,179 | 50 | 94,02 | |
| 50 | 94,02 | |||
| 50 | 94,02 | |||
| 19.11.2025 | 10:09:40,461 | 300 | 93,98 | |
| 300 | 93,98 | |||
| 300 | 93,98 | |||
| 19.11.2025 | 10:07:17,993 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 19.11.2025 | 10:06:20,322 | 297 | 93,76 | |
| 60 | 93,76 | |||
| 237 | 93,76 | |||
| 297 | 93,76 | |||
| 19.11.2025 | 10:06:12,136 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 19.11.2025 | 10:06:00,444 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 19.11.2025 | 10:05:45,303 | 250 | 93,84 | |
| 250 | 93,84 | |||
| 250 | 93,84 | |||
| 19.11.2025 | 10:05:27,257 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 19.11.2025 | 10:03:21,440 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 19.11.2025 | 10:01:25,922 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 19.11.2025 | 10:01:13,005 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 19.11.2025 | 09:56:44,837 | 6 650 | 94,10 | |
| 6 184 | 94,10 | |||
| 466 | 94,10 | |||
| 6 650 | 94,10 | |||
| 19.11.2025 | 09:56:24,006 | 350 | 94,10 | |
| 350 | 94,10 | |||
| 350 | 94,10 | |||
| 19.11.2025 | 09:53:57,607 | 20 | 94,30 | |
| 20 | 94,30 | |||
| 20 | 94,30 | |||
| 19.11.2025 | 09:51:11,187 | 12 | 94,34 | |
| 12 | 94,34 | |||
| 12 | 94,34 | |||
| 19.11.2025 | 09:47:41,137 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 19.11.2025 | 09:47:14,376 | 6 | 94,28 | |
| 6 | 94,28 | |||
| 6 | 94,28 | |||
| 19.11.2025 | 09:44:49,401 | 10 | 94,38 | |
| 10 | 94,38 | |||
| 10 | 94,38 | |||
| 19.11.2025 | 09:44:15,535 | 69 | 94,38 | |
| 69 | 94,38 | |||
| 69 | 94,38 | |||
| 19.11.2025 | 09:43:51,008 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 19.11.2025 | 09:42:33,650 | 6 | 94,36 | |
| 6 | 94,36 | |||
| 6 | 94,36 | |||
| 19.11.2025 | 09:41:33,122 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 19.11.2025 | 09:40:12,729 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 19.11.2025 | 09:38:37,710 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 19.11.2025 | 09:37:52,385 | 50 | 94,26 | |
| 50 | 94,26 | |||
| 50 | 94,26 | |||
| 19.11.2025 | 09:37:46,962 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 19.11.2025 | 09:32:47,427 | 50 | 94,66 | |
| 50 | 94,66 | |||
| 50 | 94,66 | |||
| 19.11.2025 | 09:32:43,301 | 18 | 94,60 | |
| 18 | 94,60 | |||
| 18 | 94,60 | |||
| 19.11.2025 | 09:31:31,046 | 130 | 94,56 | |
| 130 | 94,56 | |||
| 130 | 94,56 | |||
| 19.11.2025 | 09:30:23,540 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 19.11.2025 | 09:30:09,180 | 135 | 94,56 | |
| 135 | 94,56 | |||
| 135 | 94,56 | |||
| 19.11.2025 | 09:27:50,536 | 150 | 94,70 | |
| 150 | 94,70 | |||
| 150 | 94,70 | |||
| 19.11.2025 | 09:27:40,195 | 350 | 94,66 | |
| 350 | 94,66 | |||
| 350 | 94,66 | |||
| 19.11.2025 | 09:22:05,207 | 15 | 94,28 | |
| 15 | 94,28 | |||
| 15 | 94,28 | |||
| 19.11.2025 | 09:21:06,803 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 19.11.2025 | 09:20:42,859 | 25 | 94,32 | |
| 25 | 94,32 | |||
| 25 | 94,32 | |||
| 19.11.2025 | 09:19:39,099 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 19.11.2025 | 09:19:13,535 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 19.11.2025 | 09:18:25,435 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 19.11.2025 | 09:18:04,868 | 4 | 94,20 | |
| 4 | 94,20 | |||
| 4 | 94,20 | |||
| 19.11.2025 | 09:17:54,724 | 62 | 94,26 | |
| 62 | 94,26 | |||
| 62 | 94,26 | |||
| 19.11.2025 | 09:17:26,393 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 19.11.2025 | 09:11:48,723 | 20 | 94,34 | |
| 20 | 94,34 | |||
| 20 | 94,34 | |||
| 19.11.2025 | 09:11:32,166 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 19.11.2025 | 09:11:01,496 | 15 | 94,36 | |
| 15 | 94,36 | |||
| 15 | 94,36 | |||
| 19.11.2025 | 09:10:37,702 | 20 | 94,34 | |
| 20 | 94,34 | |||
| 20 | 94,34 | |||
| 19.11.2025 | 09:10:09,618 | 45 | 94,34 | |
| 45 | 94,34 | |||
| 45 | 94,34 | |||
| 19.11.2025 | 09:07:44,258 | 44 | 94,40 | |
| 27 | 94,40 | |||
| 44 | 94,40 | |||
| 17 | 94,40 | |||
| 19.11.2025 | 09:01:56,833 | 6 | 94,38 | |
| 6 | 94,38 | |||
| 6 | 94,38 | |||
| 19.11.2025 | 09:01:17,491 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 19.11.2025 | 08:53:19,571 | 110 | 94,12 | |
| 50 | 94,12 | |||
| 60 | 94,12 | |||
| 110 | 94,12 | |||
| 19.11.2025 | 08:50:52,030 | 15 | 94,12 | |
| 15 | 94,12 | |||
| 15 | 94,12 | |||
| 19.11.2025 | 08:49:44,459 | 354 | 94,06 | |
| 27 | 94,06 | |||
| 100 | 94,06 | |||
| 227 | 94,06 | |||
| 354 | 94,06 | |||
| 19.11.2025 | 08:49:32,555 | 82 | 94,62 | |
| 32 | 94,62 | |||
| 50 | 94,62 | |||
| 82 | 94,62 | |||
| 19.11.2025 | 08:49:26,337 | 342 | 94,60 | |
| 187 | 94,60 | |||
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 5 | 94,60 | |||
| 342 | 94,60 | |||
| 19.11.2025 | 08:49:20,076 | 15 | 94,08 | |
| 15 | 94,08 | |||
| 15 | 94,08 | |||
| 19.11.2025 | 08:40:26,051 | 5 | 94,10 | |
| 5 | 94,10 | |||
| 5 | 94,10 | |||
| 19.11.2025 | 08:40:25,866 | 8 | 94,60 | |
| 8 | 94,60 | |||
| 8 | 94,60 | |||
| 19.11.2025 | 08:40:21,985 | 200 | 94,46 | |
| 50 | 94,46 | |||
| 27 | 94,46 | |||
| 64 | 94,46 | |||
| 29 | 94,46 | |||
| 30 | 94,46 | |||
| 200 | 94,46 | |||
| 19.11.2025 | 08:38:05,983 | 22 | 94,48 | |
| 12 | 94,48 | |||
| 22 | 94,48 | |||
| 10 | 94,48 | |||
| 19.11.2025 | 08:35:57,855 | 20 | 94,48 | |
| 5 | 94,48 | |||
| 5 | 94,48 | |||
| 20 | 94,48 | |||
| 10 | 94,48 | |||
| 19.11.2025 | 08:33:00,613 | 9 | 94,52 | |
| 9 | 94,52 | |||
| 4 | 94,52 | |||
| 5 | 94,52 | |||
| 19.11.2025 | 08:32:38,603 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 19.11.2025 | 08:32:30,516 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 5 | 94,06 | |||
| 15 | 94,06 | |||
| 19.11.2025 | 08:31:47,386 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 19.11.2025 | 08:29:58,079 | 30 | 94,22 | |
| 25 | 94,22 | |||
| 5 | 94,22 | |||
| 30 | 94,22 | |||
| 19.11.2025 | 08:28:08,955 | 105 | 94,12 | |
| 50 | 94,12 | |||
| 105 | 94,12 | |||
| 50 | 94,12 | |||
| 5 | 94,12 | |||
| 19.11.2025 | 08:28:04,374 | 100 | 94,20 | |
| 50 | 94,20 | |||
| 100 | 94,20 | |||
| 50 | 94,20 | |||
| 19.11.2025 | 08:27:56,400 | 270 | 94,14 | |
| 5 | 94,14 | |||
| 270 | 94,14 | |||
| 50 | 94,14 | |||
| 115 | 94,14 | |||
| 50 | 94,14 | |||
| 50 | 94,14 | |||
| 19.11.2025 | 08:26:21,386 | 500 | 94,20 | |
| 400 | 94,20 | |||
| 100 | 94,20 | |||
| 500 | 94,20 | |||
| 19.11.2025 | 08:26:15,614 | 400 | 94,22 | |
| 400 | 94,22 | |||
| 400 | 94,22 | |||
| 19.11.2025 | 08:26:11,224 | 3 | 94,44 | |
| 3 | 94,44 | |||
| 3 | 94,44 | |||
| 19.11.2025 | 08:26:06,184 | 35 | 94,22 | |
| 35 | 94,22 | |||
| 35 | 94,22 | |||
| 19.11.2025 | 08:25:20,281 | 10 | 94,44 | |
| 5 | 94,44 | |||
| 10 | 94,44 | |||
| 5 | 94,44 | |||
| 19.11.2025 | 08:22:17,670 | 50 | 94,22 | |
| 50 | 94,22 | |||
| 50 | 94,22 | |||
| 19.11.2025 | 08:09:38,173 | 12 | 94,16 | |
| 12 | 94,16 | |||
| 12 | 94,16 | |||
| 19.11.2025 | 08:03:23,893 | 163 | 94,32 | |
| 80 | 94,32 | |||
| 33 | 94,32 | |||
| 50 | 94,32 | |||
| 163 | 94,32 | |||
| 19.11.2025 | 08:03:03,376 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 19.11.2025 | 08:03:00,420 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 5 | 94,40 | |||
| 5 | 94,40 | |||
| 19.11.2025 | 08:01:11,867 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 19.11.2025 | 08:00:49,519 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 19.11.2025 | 08:00:19,547 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 19.11.2025 | 08:00:19,445 | 22 | 94,40 | |
| 22 | 94,40 | |||
| 22 | 94,40 | |||
| 19.11.2025 | 08:00:12,780 | 6 | 94,40 | |
| 6 | 94,40 | |||
| 6 | 94,40 | |||
| 19.11.2025 | 08:00:05,635 | 49 | 94,12 | |
| 49 | 94,12 | |||
| 44 | 94,12 | |||
| 5 | 94,12 | |||
| 19.11.2025 | 07:53:36,127 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 19.11.2025 | 07:53:32,487 | 95 | 94,26 | |
| 95 | 94,26 | |||
| 95 | 94,26 | |||
| 19.11.2025 | 07:53:13,276 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 48 | 94,22 | |||
| 25 | 94,22 | |||
| 27 | 94,22 | |||
| 19.11.2025 | 07:52:27,156 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 19.11.2025 | 07:49:22,204 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 19.11.2025 | 07:45:15,655 | 35 | 94,56 | |
| 35 | 94,56 | |||
| 8 | 94,56 | |||
| 27 | 94,56 | |||
| 19.11.2025 | 07:44:46,027 | 21 | 94,12 | |
| 21 | 94,12 | |||
| 21 | 94,12 | |||
| 19.11.2025 | 07:43:57,661 | 22 | 94,12 | |
| 22 | 94,12 | |||
| 22 | 94,12 | |||
| 19.11.2025 | 07:40:24,422 | 75 | 94,10 | |
| 14 | 94,10 | |||
| 61 | 94,10 | |||
| 50 | 94,10 | |||
| 25 | 94,10 | |||
| 19.11.2025 | 07:40:24,382 | 280 | 94,00 | |
| 50 | 94,00 | |||
| 100 | 94,00 | |||
| 30 | 94,00 | |||
| 100 | 94,00 | |||
| 280 | 94,00 | |||
| 19.11.2025 | 07:40:13,916 | 256 | 94,26 | |
| 88 | 94,26 | |||
| 168 | 94,26 | |||
| 256 | 94,26 | |||
| 19.11.2025 | 07:38:39,880 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 19.11.2025 | 07:32:18,913 | 266 | 94,16 | |
| 30 | 94,16 | |||
| 60 | 94,16 | |||
| 49 | 94,16 | |||
| 9 | 94,16 | |||
| 29 | 94,16 | |||
| 49 | 94,16 | |||
| 100 | 94,16 | |||
| 10 | 94,16 | |||
| 12 | 94,16 | |||
| 5 | 94,16 | |||
| 32 | 94,16 | |||
| 32 | 94,16 | |||
| 78 | 94,16 | |||
| 5 | 94,16 | |||
| 32 | 94,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,50
Ask: 1 619,50
Umsatz: 144 688 TEUR -
Nvidia Corp.
Bid: 159,52 / Ask: 159,58
Umsatz: 34 120 TEUR -
DroneShield Limited
Bid: 1,084 / Ask: 1,104
Umsatz: 13 502 TEUR -
Siemens Energy AG
Bid: 110,90 / Ask: 111,00
Umsatz: 11 110 TEUR -
Alphabet Inc. Class A
Bid: 249,05 / Ask: 249,20
Umsatz: 11 017 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 15:01:45
Letzte Aktualisierung:
19.11.2025 @ 15:01:45