Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
510
94,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:57:30,652 | 16 | 94,64 | |
| 16 | 94,64 | |||
| 11 | 94,64 | |||
| 5 | 94,64 | |||
| 18.11.2025 | 19:56:00,193 | 30 | 95,10 | |
| 15 | 95,10 | |||
| 30 | 95,10 | |||
| 10 | 95,10 | |||
| 5 | 95,10 | |||
| 18.11.2025 | 19:55:52,318 | 3 | 95,10 | |
| 3 | 95,10 | |||
| 3 | 95,10 | |||
| 18.11.2025 | 19:55:45,616 | 25 | 94,76 | |
| 25 | 94,76 | |||
| 25 | 94,76 | |||
| 18.11.2025 | 19:47:29,539 | 3 | 94,74 | |
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 18.11.2025 | 19:47:26,193 | 20 | 94,74 | |
| 20 | 94,74 | |||
| 20 | 94,74 | |||
| 18.11.2025 | 19:43:44,416 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 18.11.2025 | 19:43:37,912 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.11.2025 | 19:43:17,687 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.11.2025 | 19:42:45,508 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 18.11.2025 | 19:42:00,322 | 26 | 94,78 | |
| 5 | 94,78 | |||
| 26 | 94,78 | |||
| 21 | 94,78 | |||
| 18.11.2025 | 19:39:45,586 | 30 | 94,80 | |
| 30 | 94,80 | |||
| 10 | 94,80 | |||
| 20 | 94,80 | |||
| 18.11.2025 | 19:38:01,825 | 296 | 95,00 | |
| 296 | 95,00 | |||
| 10 | 95,00 | |||
| 1 | 95,00 | |||
| 285 | 95,00 | |||
| 18.11.2025 | 19:37:23,319 | 296 | 95,02 | |
| 296 | 95,02 | |||
| 296 | 95,02 | |||
| 18.11.2025 | 19:37:21,705 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 18.11.2025 | 19:33:21,090 | 4 | 95,18 | |
| 4 | 95,18 | |||
| 4 | 95,18 | |||
| 18.11.2025 | 19:28:44,380 | 90 | 95,04 | |
| 25 | 95,04 | |||
| 90 | 95,04 | |||
| 65 | 95,04 | |||
| 18.11.2025 | 19:28:36,542 | 170 | 95,06 | |
| 30 | 95,06 | |||
| 50 | 95,06 | |||
| 90 | 95,06 | |||
| 170 | 95,06 | |||
| 18.11.2025 | 19:27:50,745 | 50 | 95,18 | |
| 50 | 95,18 | |||
| 25 | 95,18 | |||
| 25 | 95,18 | |||
| 18.11.2025 | 19:27:09,924 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 18.11.2025 | 19:26:59,765 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 18.11.2025 | 19:26:02,998 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 18.11.2025 | 19:25:58,475 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 18.11.2025 | 19:11:38,738 | 15 | 95,18 | |
| 15 | 95,18 | |||
| 15 | 95,18 | |||
| 18.11.2025 | 19:11:03,165 | 16 | 95,02 | |
| 16 | 95,02 | |||
| 16 | 95,02 | |||
| 18.11.2025 | 19:10:37,964 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 18.11.2025 | 19:07:49,907 | 30 | 95,04 | |
| 30 | 95,04 | |||
| 5 | 95,04 | |||
| 25 | 95,04 | |||
| 18.11.2025 | 19:06:56,840 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 30 | 95,02 | |||
| 18.11.2025 | 19:04:15,369 | 30 | 95,00 | |
| 30 | 95,00 | |||
| 30 | 95,00 | |||
| 18.11.2025 | 18:59:55,089 | 3 | 94,72 | |
| 3 | 94,72 | |||
| 3 | 94,72 | |||
| 18.11.2025 | 18:55:18,560 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 18.11.2025 | 18:54:52,914 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 18.11.2025 | 18:54:13,232 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 18.11.2025 | 18:53:59,294 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 18.11.2025 | 18:50:53,193 | 65 | 94,74 | |
| 65 | 94,74 | |||
| 65 | 94,74 | |||
| 18.11.2025 | 18:50:16,232 | 20 | 94,66 | |
| 20 | 94,66 | |||
| 20 | 94,66 | |||
| 18.11.2025 | 18:43:45,000 | 80 | 94,66 | |
| 80 | 94,66 | |||
| 30 | 94,66 | |||
| 50 | 94,66 | |||
| 18.11.2025 | 18:41:38,417 | 50 | 94,66 | |
| 50 | 94,66 | |||
| 50 | 94,66 | |||
| 18.11.2025 | 18:40:41,528 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 18.11.2025 | 18:39:19,069 | 1 | 94,72 | |
| 1 | 94,72 | |||
| 1 | 94,72 | |||
| 18.11.2025 | 18:38:48,682 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 18.11.2025 | 18:36:46,642 | 5 | 94,72 | |
| 5 | 94,72 | |||
| 5 | 94,72 | |||
| 18.11.2025 | 18:36:06,621 | 2 | 94,72 | |
| 2 | 94,72 | |||
| 2 | 94,72 | |||
| 18.11.2025 | 18:34:15,271 | 35 | 94,28 | |
| 35 | 94,28 | |||
| 35 | 94,28 | |||
| 18.11.2025 | 18:34:10,324 | 150 | 94,68 | |
| 150 | 94,68 | |||
| 150 | 94,68 | |||
| 18.11.2025 | 18:34:06,661 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 18.11.2025 | 18:32:58,133 | 60 | 94,72 | |
| 60 | 94,72 | |||
| 50 | 94,72 | |||
| 10 | 94,72 | |||
| 18.11.2025 | 18:32:21,525 | 55 | 94,74 | |
| 50 | 94,74 | |||
| 55 | 94,74 | |||
| 5 | 94,74 | |||
| 18.11.2025 | 18:26:41,140 | 20 | 94,98 | |
| 5 | 94,98 | |||
| 15 | 94,98 | |||
| 20 | 94,98 | |||
| 18.11.2025 | 18:25:58,672 | 78 | 94,70 | |
| 30 | 94,70 | |||
| 5 | 94,70 | |||
| 3 | 94,70 | |||
| 78 | 94,70 | |||
| 30 | 94,70 | |||
| 10 | 94,70 | |||
| 18.11.2025 | 18:18:52,931 | 120 | 94,78 | |
| 30 | 94,78 | |||
| 120 | 94,78 | |||
| 40 | 94,78 | |||
| 50 | 94,78 | |||
| 18.11.2025 | 18:18:47,718 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.11.2025 | 18:18:27,990 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 18.11.2025 | 18:16:37,176 | 27 | 94,78 | |
| 27 | 94,78 | |||
| 27 | 94,78 | |||
| 18.11.2025 | 18:14:11,664 | 15 | 95,10 | |
| 10 | 95,10 | |||
| 15 | 95,10 | |||
| 5 | 95,10 | |||
| 18.11.2025 | 18:13:06,172 | 7 | 94,70 | |
| 5 | 94,70 | |||
| 2 | 94,70 | |||
| 7 | 94,70 | |||
| 18.11.2025 | 18:06:52,958 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 18.11.2025 | 18:04:56,280 | 173 | 95,00 | |
| 173 | 95,00 | |||
| 173 | 95,00 | |||
| 18.11.2025 | 18:04:53,791 | 173 | 95,02 | |
| 173 | 95,02 | |||
| 173 | 95,02 | |||
| 18.11.2025 | 18:04:53,394 | 25 | 95,02 | |
| 25 | 95,02 | |||
| 25 | 95,02 | |||
| 18.11.2025 | 18:04:48,830 | 327 | 95,00 | |
| 25 | 95,00 | |||
| 6 | 95,00 | |||
| 327 | 95,00 | |||
| 15 | 95,00 | |||
| 176 | 95,00 | |||
| 50 | 95,00 | |||
| 30 | 95,00 | |||
| 25 | 95,00 | |||
| 18.11.2025 | 17:58:45,436 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 18.11.2025 | 17:56:48,317 | 15 | 94,70 | |
| 15 | 94,70 | |||
| 15 | 94,70 | |||
| 18.11.2025 | 17:53:09,666 | 50 | 94,68 | |
| 50 | 94,68 | |||
| 50 | 94,68 | |||
| 18.11.2025 | 17:48:21,311 | 50 | 94,92 | |
| 50 | 94,92 | |||
| 50 | 94,92 | |||
| 18.11.2025 | 17:45:46,275 | 100 | 94,70 | |
| 30 | 94,70 | |||
| 6 | 94,70 | |||
| 100 | 94,70 | |||
| 50 | 94,70 | |||
| 14 | 94,70 | |||
| 18.11.2025 | 17:44:38,733 | 55 | 95,02 | |
| 55 | 95,02 | |||
| 24 | 95,02 | |||
| 31 | 95,02 | |||
| 18.11.2025 | 17:44:16,627 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 18.11.2025 | 17:41:59,984 | 50 | 94,82 | |
| 6 | 94,82 | |||
| 44 | 94,82 | |||
| 50 | 94,82 | |||
| 18.11.2025 | 17:39:51,448 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 18.11.2025 | 17:38:32,749 | 10 | 94,58 | |
| 4 | 94,58 | |||
| 10 | 94,58 | |||
| 6 | 94,58 | |||
| 18.11.2025 | 17:36:39,957 | 50 | 94,82 | |
| 50 | 94,82 | |||
| 50 | 94,82 | |||
| 18.11.2025 | 17:35:30,226 | 666 | 94,60 | |
| 162 | 94,60 | |||
| 530 | 94,60 | |||
| 50 | 94,60 | |||
| 86 | 94,60 | |||
| 500 | 94,60 | |||
| 4 | 94,60 | |||
| 18.11.2025 | 17:29:23,769 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 18.11.2025 | 17:29:11,881 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 18.11.2025 | 17:27:01,167 | 110 | 94,28 | |
| 110 | 94,28 | |||
| 110 | 94,28 | |||
| 18.11.2025 | 17:25:53,902 | 250 | 94,26 | |
| 250 | 94,26 | |||
| 250 | 94,26 | |||
| 18.11.2025 | 17:24:52,827 | 350 | 94,26 | |
| 350 | 94,26 | |||
| 350 | 94,26 | |||
| 18.11.2025 | 17:23:59,631 | 20 | 94,26 | |
| 20 | 94,26 | |||
| 20 | 94,26 | |||
| 18.11.2025 | 17:23:44,996 | 16 | 94,28 | |
| 16 | 94,28 | |||
| 16 | 94,28 | |||
| 18.11.2025 | 17:22:08,695 | 250 | 94,24 | |
| 250 | 94,24 | |||
| 250 | 94,24 | |||
| 18.11.2025 | 17:22:08,501 | 400 | 94,24 | |
| 400 | 94,24 | |||
| 400 | 94,24 | |||
| 18.11.2025 | 17:22:02,678 | 350 | 94,28 | |
| 350 | 94,28 | |||
| 350 | 94,28 | |||
| 18.11.2025 | 17:19:59,295 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 18.11.2025 | 17:19:58,776 | 27 | 94,16 | |
| 27 | 94,16 | |||
| 27 | 94,16 | |||
| 18.11.2025 | 17:15:50,456 | 40 | 94,22 | |
| 40 | 94,22 | |||
| 40 | 94,22 | |||
| 18.11.2025 | 17:15:48,423 | 150 | 94,18 | |
| 150 | 94,18 | |||
| 150 | 94,18 | |||
| 18.11.2025 | 17:15:21,760 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.11.2025 | 17:11:59,037 | 23 | 94,18 | |
| 23 | 94,18 | |||
| 23 | 94,18 | |||
| 18.11.2025 | 17:11:37,799 | 6 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 18.11.2025 | 17:10:30,717 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 18.11.2025 | 17:09:38,713 | 30 | 94,14 | |
| 30 | 94,14 | |||
| 30 | 94,14 | |||
| 18.11.2025 | 17:05:36,014 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 18.11.2025 | 17:02:32,459 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 18.11.2025 | 17:01:23,354 | 19 | 94,00 | |
| 19 | 94,00 | |||
| 18 | 94,00 | |||
| 1 | 94,00 | |||
| 18.11.2025 | 17:00:26,690 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 18.11.2025 | 16:55:30,815 | 30 | 94,10 | |
| 15 | 94,10 | |||
| 30 | 94,10 | |||
| 15 | 94,10 | |||
| 18.11.2025 | 16:55:11,856 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 18.11.2025 | 16:53:58,777 | 17 | 94,00 | |
| 17 | 94,00 | |||
| 17 | 94,00 | |||
| 18.11.2025 | 16:53:04,137 | 80 | 94,06 | |
| 80 | 94,06 | |||
| 80 | 94,06 | |||
| 18.11.2025 | 16:52:02,820 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 18.11.2025 | 16:50:45,663 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 18.11.2025 | 16:49:27,366 | 34 | 93,98 | |
| 34 | 93,98 | |||
| 34 | 93,98 | |||
| 18.11.2025 | 16:49:09,415 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 18.11.2025 | 16:48:50,819 | 22 | 93,98 | |
| 22 | 93,98 | |||
| 22 | 93,98 | |||
| 18.11.2025 | 16:47:55,982 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 18.11.2025 | 16:46:16,884 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 18.11.2025 | 16:43:29,071 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 18.11.2025 | 16:43:05,336 | 120 | 93,92 | |
| 120 | 93,92 | |||
| 120 | 93,92 | |||
| 18.11.2025 | 16:41:27,334 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 18.11.2025 | 16:39:35,419 | 30 | 94,08 | |
| 30 | 94,08 | |||
| 30 | 94,08 | |||
| 18.11.2025 | 16:39:02,627 | 46 | 94,08 | |
| 46 | 94,08 | |||
| 46 | 94,08 | |||
| 18.11.2025 | 16:37:26,170 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 18.11.2025 | 16:34:38,363 | 13 | 94,04 | |
| 13 | 94,04 | |||
| 13 | 94,04 | |||
| 18.11.2025 | 16:33:40,309 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 18.11.2025 | 16:32:35,949 | 82 | 94,20 | |
| 82 | 94,20 | |||
| 82 | 94,20 | |||
| 18.11.2025 | 16:32:18,557 | 25 | 94,16 | |
| 25 | 94,16 | |||
| 25 | 94,16 | |||
| 18.11.2025 | 16:31:08,467 | 146 | 94,08 | |
| 146 | 94,08 | |||
| 146 | 94,08 | |||
| 18.11.2025 | 16:29:58,502 | 104 | 93,98 | |
| 104 | 93,98 | |||
| 104 | 93,98 | |||
| 18.11.2025 | 16:29:45,818 | 22 | 94,00 | |
| 22 | 94,00 | |||
| 22 | 94,00 | |||
| 18.11.2025 | 16:29:32,892 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 18.11.2025 | 16:29:08,534 | 139 | 94,02 | |
| 139 | 94,02 | |||
| 139 | 94,02 | |||
| 18.11.2025 | 16:29:07,934 | 500 | 94,02 | |
| 500 | 94,02 | |||
| 500 | 94,02 | |||
| 18.11.2025 | 16:29:05,042 | 350 | 94,02 | |
| 350 | 94,02 | |||
| 350 | 94,02 | |||
| 18.11.2025 | 16:28:48,385 | 350 | 94,02 | |
| 350 | 94,02 | |||
| 350 | 94,02 | |||
| 18.11.2025 | 16:27:29,683 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 18.11.2025 | 16:26:23,984 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 18.11.2025 | 16:24:20,548 | 163 | 94,00 | |
| 53 | 94,00 | |||
| 163 | 94,00 | |||
| 110 | 94,00 | |||
| 18.11.2025 | 16:23:16,588 | 17 | 93,90 | |
| 17 | 93,90 | |||
| 17 | 93,90 | |||
| 18.11.2025 | 16:22:45,282 | 100 | 93,82 | |
| 100 | 93,82 | |||
| 100 | 93,82 | |||
| 18.11.2025 | 16:21:24,974 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 18.11.2025 | 16:19:42,280 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 18.11.2025 | 16:19:41,881 | 40 | 93,72 | |
| 40 | 93,72 | |||
| 40 | 93,72 | |||
| 18.11.2025 | 16:19:19,003 | 30 | 93,70 | |
| 30 | 93,70 | |||
| 30 | 93,70 | |||
| 18.11.2025 | 16:19:17,398 | 246 | 93,68 | |
| 246 | 93,68 | |||
| 246 | 93,68 | |||
| 18.11.2025 | 16:18:35,822 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 18.11.2025 | 16:18:31,938 | 350 | 93,76 | |
| 350 | 93,76 | |||
| 350 | 93,76 | |||
| 18.11.2025 | 16:17:54,610 | 2 050 | 93,82 | |
| 2 050 | 93,82 | |||
| 2 050 | 93,82 | |||
| 18.11.2025 | 16:17:29,886 | 450 | 93,84 | |
| 450 | 93,84 | |||
| 450 | 93,84 | |||
| 18.11.2025 | 16:17:05,030 | 200 | 93,80 | |
| 10 | 93,80 | |||
| 190 | 93,80 | |||
| 200 | 93,80 | |||
| 18.11.2025 | 16:15:32,644 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 18.11.2025 | 16:15:20,674 | 10 | 93,86 | |
| 10 | 93,86 | |||
| 10 | 93,86 | |||
| 18.11.2025 | 16:13:39,615 | 2 000 | 93,98 | |
| 1 531 | 93,98 | |||
| 2 000 | 93,98 | |||
| 469 | 93,98 | |||
| 18.11.2025 | 16:13:25,723 | 500 | 93,98 | |
| 500 | 93,98 | |||
| 500 | 93,98 | |||
| 18.11.2025 | 16:13:11,818 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 18.11.2025 | 16:11:21,025 | 349 | 93,96 | |
| 349 | 93,96 | |||
| 349 | 93,96 | |||
| 18.11.2025 | 16:10:10,249 | 20 | 93,94 | |
| 20 | 93,94 | |||
| 20 | 93,94 | |||
| 18.11.2025 | 16:09:37,148 | 90 | 93,96 | |
| 90 | 93,96 | |||
| 90 | 93,96 | |||
| 18.11.2025 | 16:07:33,055 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 18.11.2025 | 16:06:25,113 | 11 | 93,88 | |
| 11 | 93,88 | |||
| 11 | 93,88 | |||
| 18.11.2025 | 16:06:00,272 | 2 | 93,84 | |
| 2 | 93,84 | |||
| 2 | 93,84 | |||
| 18.11.2025 | 16:05:38,251 | 10 | 93,84 | |
| 10 | 93,84 | |||
| 10 | 93,84 | |||
| 18.11.2025 | 16:05:29,755 | 202 | 93,76 | |
| 202 | 93,76 | |||
| 202 | 93,76 | |||
| 18.11.2025 | 16:05:29,233 | 500 | 93,76 | |
| 500 | 93,76 | |||
| 480 | 93,76 | |||
| 20 | 93,76 | |||
| 18.11.2025 | 16:05:04,975 | 400 | 93,82 | |
| 400 | 93,82 | |||
| 400 | 93,82 | |||
| 18.11.2025 | 16:04:43,946 | 100 | 93,86 | |
| 50 | 93,86 | |||
| 100 | 93,86 | |||
| 50 | 93,86 | |||
| 18.11.2025 | 16:04:43,890 | 47 | 93,86 | |
| 25 | 93,86 | |||
| 10 | 93,86 | |||
| 23 | 93,86 | |||
| 22 | 93,86 | |||
| 14 | 93,86 | |||
| 18.11.2025 | 16:04:38,709 | 171 | 93,98 | |
| 50 | 93,98 | |||
| 1 | 93,98 | |||
| 148 | 93,98 | |||
| 9 | 93,98 | |||
| 1 | 93,98 | |||
| 22 | 93,98 | |||
| 6 | 93,98 | |||
| 100 | 93,98 | |||
| 5 | 93,98 | |||
| 18.11.2025 | 16:04:30,251 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 1 | 94,00 | |||
| 132 | 94,00 | |||
| 25 | 94,00 | |||
| 72 | 94,00 | |||
| 20 | 94,00 | |||
| 100 | 94,00 | |||
| 18.11.2025 | 16:04:03,921 | 60 | 94,08 | |
| 60 | 94,08 | |||
| 60 | 94,08 | |||
| 18.11.2025 | 16:03:53,283 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 18.11.2025 | 16:02:36,136 | 32 | 94,26 | |
| 32 | 94,26 | |||
| 32 | 94,26 | |||
| 18.11.2025 | 16:02:23,815 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 18.11.2025 | 15:58:41,348 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 18.11.2025 | 15:58:20,694 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 18.11.2025 | 15:57:44,950 | 50 | 94,22 | |
| 50 | 94,22 | |||
| 50 | 94,22 | |||
| 18.11.2025 | 15:55:26,664 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 18.11.2025 | 15:53:19,867 | 125 | 94,26 | |
| 125 | 94,26 | |||
| 125 | 94,26 | |||
| 18.11.2025 | 15:50:42,186 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 18.11.2025 | 15:48:51,055 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 18.11.2025 | 15:48:26,762 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 18.11.2025 | 15:48:26,365 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 18.11.2025 | 15:46:57,979 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 18.11.2025 | 15:45:21,672 | 40 | 94,46 | |
| 40 | 94,46 | |||
| 40 | 94,46 | |||
| 18.11.2025 | 15:45:15,894 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 18.11.2025 | 15:44:53,589 | 5 | 94,44 | |
| 5 | 94,44 | |||
| 5 | 94,44 | |||
| 18.11.2025 | 15:41:08,813 | 7 | 94,32 | |
| 7 | 94,32 | |||
| 7 | 94,32 | |||
| 18.11.2025 | 15:36:27,613 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 18.11.2025 | 15:30:32,582 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 18.11.2025 | 15:29:28,321 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 18.11.2025 | 15:27:01,412 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 18.11.2025 | 15:26:46,055 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 18.11.2025 | 15:26:00,636 | 500 | 94,10 | |
| 500 | 94,10 | |||
| 500 | 94,10 | |||
| 18.11.2025 | 15:19:45,313 | 13 | 94,14 | |
| 13 | 94,14 | |||
| 13 | 94,14 | |||
| 18.11.2025 | 15:19:04,377 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 18.11.2025 | 15:17:37,609 | 9 | 94,14 | |
| 9 | 94,14 | |||
| 9 | 94,14 | |||
| 18.11.2025 | 15:16:25,360 | 30 | 94,12 | |
| 30 | 94,12 | |||
| 30 | 94,12 | |||
| 18.11.2025 | 15:15:41,593 | 11 | 94,12 | |
| 11 | 94,12 | |||
| 11 | 94,12 | |||
| 18.11.2025 | 15:13:58,245 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 18.11.2025 | 15:13:42,044 | 48 | 94,14 | |
| 48 | 94,14 | |||
| 48 | 94,14 | |||
| 18.11.2025 | 15:07:22,537 | 12 | 94,16 | |
| 12 | 94,16 | |||
| 12 | 94,16 | |||
| 18.11.2025 | 15:06:04,675 | 187 | 94,22 | |
| 20 | 94,22 | |||
| 167 | 94,22 | |||
| 187 | 94,22 | |||
| 18.11.2025 | 15:05:36,592 | 400 | 94,20 | |
| 400 | 94,20 | |||
| 400 | 94,20 | |||
| 18.11.2025 | 15:04:47,840 | 115 | 94,16 | |
| 115 | 94,16 | |||
| 115 | 94,16 | |||
| 18.11.2025 | 15:04:18,564 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 18.11.2025 | 15:03:47,066 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 18.11.2025 | 15:03:03,365 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 18.11.2025 | 15:02:45,083 | 56 | 94,18 | |
| 56 | 94,18 | |||
| 56 | 94,18 | |||
| 18.11.2025 | 15:02:30,304 | 250 | 94,18 | |
| 250 | 94,18 | |||
| 250 | 94,18 | |||
| 18.11.2025 | 15:02:24,520 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 18.11.2025 | 15:01:10,259 | 23 | 94,14 | |
| 23 | 94,14 | |||
| 23 | 94,14 | |||
| 18.11.2025 | 14:58:20,870 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 18.11.2025 | 14:52:34,362 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 18.11.2025 | 14:47:48,697 | 15 | 94,22 | |
| 15 | 94,22 | |||
| 15 | 94,22 | |||
| 18.11.2025 | 14:45:56,695 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 18.11.2025 | 14:45:55,765 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 18.11.2025 | 14:39:52,537 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 18.11.2025 | 14:38:25,350 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 18.11.2025 | 14:36:38,483 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 18.11.2025 | 14:36:25,803 | 350 | 94,20 | |
| 350 | 94,20 | |||
| 350 | 94,20 | |||
| 18.11.2025 | 14:34:21,197 | 143 | 94,30 | |
| 143 | 94,30 | |||
| 143 | 94,30 | |||
| 18.11.2025 | 14:31:46,725 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.11.2025 | 14:29:00,671 | 150 | 94,24 | |
| 140 | 94,24 | |||
| 150 | 94,24 | |||
| 10 | 94,24 | |||
| 18.11.2025 | 14:27:54,225 | 15 | 94,26 | |
| 15 | 94,26 | |||
| 15 | 94,26 | |||
| 18.11.2025 | 14:22:38,093 | 4 | 94,28 | |
| 4 | 94,28 | |||
| 4 | 94,28 | |||
| 18.11.2025 | 14:21:14,118 | 250 | 94,36 | |
| 250 | 94,36 | |||
| 250 | 94,36 | |||
| 18.11.2025 | 14:19:43,734 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 18.11.2025 | 14:17:06,926 | 125 | 94,26 | |
| 125 | 94,26 | |||
| 125 | 94,26 | |||
| 18.11.2025 | 14:14:50,409 | 21 | 94,30 | |
| 21 | 94,30 | |||
| 21 | 94,30 | |||
| 18.11.2025 | 14:14:05,983 | 65 | 94,28 | |
| 65 | 94,28 | |||
| 65 | 94,28 | |||
| 18.11.2025 | 14:12:46,779 | 31 | 94,30 | |
| 31 | 94,30 | |||
| 31 | 94,30 | |||
| 18.11.2025 | 14:12:23,116 | 23 | 94,32 | |
| 23 | 94,32 | |||
| 23 | 94,32 | |||
| 18.11.2025 | 14:12:20,752 | 8 | 94,32 | |
| 8 | 94,32 | |||
| 8 | 94,32 | |||
| 18.11.2025 | 14:11:42,318 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.11.2025 | 14:07:54,515 | 350 | 94,32 | |
| 350 | 94,32 | |||
| 350 | 94,32 | |||
| 18.11.2025 | 14:07:46,868 | 400 | 94,32 | |
| 400 | 94,32 | |||
| 400 | 94,32 | |||
| 18.11.2025 | 14:07:41,088 | 500 | 94,34 | |
| 500 | 94,34 | |||
| 500 | 94,34 | |||
| 18.11.2025 | 14:06:16,160 | 122 | 94,28 | |
| 122 | 94,28 | |||
| 122 | 94,28 | |||
| 18.11.2025 | 14:04:29,898 | 362 | 94,36 | |
| 362 | 94,36 | |||
| 362 | 94,36 | |||
| 18.11.2025 | 14:02:37,472 | 35 | 94,30 | |
| 35 | 94,30 | |||
| 35 | 94,30 | |||
| 18.11.2025 | 14:01:45,418 | 14 | 94,30 | |
| 14 | 94,30 | |||
| 14 | 94,30 | |||
| 18.11.2025 | 13:59:30,592 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 18.11.2025 | 13:57:19,357 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 18.11.2025 | 13:57:00,327 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 18.11.2025 | 13:55:58,738 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 18.11.2025 | 13:55:53,276 | 40 | 94,30 | |
| 40 | 94,30 | |||
| 40 | 94,30 | |||
| 18.11.2025 | 13:54:35,359 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 18.11.2025 | 13:51:22,097 | 4 | 94,34 | |
| 4 | 94,34 | |||
| 4 | 94,34 | |||
| 18.11.2025 | 13:48:48,632 | 80 | 94,36 | |
| 80 | 94,36 | |||
| 80 | 94,36 | |||
| 18.11.2025 | 13:45:31,909 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 18.11.2025 | 13:45:15,665 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 18.11.2025 | 13:45:06,205 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 18.11.2025 | 13:44:43,777 | 350 | 94,48 | |
| 350 | 94,48 | |||
| 350 | 94,48 | |||
| 18.11.2025 | 13:42:57,149 | 25 | 94,54 | |
| 25 | 94,54 | |||
| 25 | 94,54 | |||
| 18.11.2025 | 13:41:19,910 | 200 | 94,56 | |
| 200 | 94,56 | |||
| 200 | 94,56 | |||
| 18.11.2025 | 13:41:00,140 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 18.11.2025 | 13:37:47,642 | 3 | 94,56 | |
| 3 | 94,56 | |||
| 3 | 94,56 | |||
| 18.11.2025 | 13:37:23,767 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 18.11.2025 | 13:37:10,346 | 60 | 94,54 | |
| 60 | 94,54 | |||
| 60 | 94,54 | |||
| 18.11.2025 | 13:35:25,125 | 68 | 94,48 | |
| 68 | 94,48 | |||
| 68 | 94,48 | |||
| 18.11.2025 | 13:34:43,038 | 65 | 94,46 | |
| 65 | 94,46 | |||
| 65 | 94,46 | |||
| 18.11.2025 | 13:31:32,060 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 18.11.2025 | 13:12:53,976 | 86 | 94,24 | |
| 86 | 94,24 | |||
| 86 | 94,24 | |||
| 18.11.2025 | 13:12:53,913 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.11.2025 | 13:12:48,588 | 105 | 94,32 | |
| 105 | 94,32 | |||
| 105 | 94,32 | |||
| 18.11.2025 | 13:09:06,567 | 7 970 | 94,38 | |
| 7 970 | 94,38 | |||
| 7 970 | 94,38 | |||
| 18.11.2025 | 13:08:55,790 | 400 | 94,36 | |
| 400 | 94,36 | |||
| 400 | 94,36 | |||
| 18.11.2025 | 13:06:19,066 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 18.11.2025 | 13:05:55,819 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 18.11.2025 | 13:04:43,325 | 150 | 94,36 | |
| 150 | 94,36 | |||
| 150 | 94,36 | |||
| 18.11.2025 | 13:04:11,412 | 67 | 94,36 | |
| 67 | 94,36 | |||
| 67 | 94,36 | |||
| 18.11.2025 | 13:02:49,496 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 18.11.2025 | 12:57:37,307 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 18.11.2025 | 12:57:15,651 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 18.11.2025 | 12:56:08,164 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 18.11.2025 | 12:49:00,808 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 18.11.2025 | 12:45:17,789 | 150 | 94,48 | |
| 150 | 94,48 | |||
| 150 | 94,48 | |||
| 18.11.2025 | 12:44:21,524 | 11 | 94,48 | |
| 11 | 94,48 | |||
| 11 | 94,48 | |||
| 18.11.2025 | 12:40:07,487 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 18.11.2025 | 12:39:50,519 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 18.11.2025 | 12:37:05,368 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 18.11.2025 | 12:36:47,794 | 100 | 94,62 | |
| 100 | 94,62 | |||
| 100 | 94,62 | |||
| 18.11.2025 | 12:36:26,247 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 18.11.2025 | 12:35:21,639 | 11 | 94,60 | |
| 11 | 94,60 | |||
| 11 | 94,60 | |||
| 18.11.2025 | 12:34:50,276 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 18.11.2025 | 12:32:26,941 | 30 | 94,64 | |
| 30 | 94,64 | |||
| 30 | 94,64 | |||
| 18.11.2025 | 12:26:24,854 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 18.11.2025 | 12:26:10,359 | 3 | 94,68 | |
| 3 | 94,68 | |||
| 3 | 94,68 | |||
| 18.11.2025 | 12:26:07,991 | 9 | 94,70 | |
| 9 | 94,70 | |||
| 9 | 94,70 | |||
| 18.11.2025 | 12:25:45,804 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 18.11.2025 | 12:23:58,625 | 4 | 94,72 | |
| 4 | 94,72 | |||
| 4 | 94,72 | |||
| 18.11.2025 | 12:23:08,375 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 18.11.2025 | 12:22:55,500 | 4 | 94,68 | |
| 4 | 94,68 | |||
| 4 | 94,68 | |||
| 18.11.2025 | 12:22:36,594 | 69 | 94,62 | |
| 69 | 94,62 | |||
| 69 | 94,62 | |||
| 18.11.2025 | 12:19:30,308 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 18.11.2025 | 12:18:02,025 | 5 | 94,64 | |
| 5 | 94,64 | |||
| 5 | 94,64 | |||
| 18.11.2025 | 12:15:03,245 | 150 | 94,58 | |
| 150 | 94,58 | |||
| 150 | 94,58 | |||
| 18.11.2025 | 12:14:20,230 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 18.11.2025 | 12:14:09,678 | 150 | 94,62 | |
| 150 | 94,62 | |||
| 150 | 94,62 | |||
| 18.11.2025 | 12:13:28,801 | 32 | 94,62 | |
| 32 | 94,62 | |||
| 32 | 94,62 | |||
| 18.11.2025 | 12:11:18,445 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 18.11.2025 | 12:09:51,758 | 35 | 94,70 | |
| 35 | 94,70 | |||
| 35 | 94,70 | |||
| 18.11.2025 | 12:09:00,417 | 100 | 94,66 | |
| 100 | 94,66 | |||
| 100 | 94,66 | |||
| 18.11.2025 | 12:06:37,334 | 350 | 94,86 | |
| 350 | 94,86 | |||
| 350 | 94,86 | |||
| 18.11.2025 | 12:06:36,856 | 25 | 94,84 | |
| 25 | 94,84 | |||
| 25 | 94,84 | |||
| 18.11.2025 | 12:06:10,513 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 18.11.2025 | 12:01:45,828 | 200 | 94,82 | |
| 200 | 94,82 | |||
| 200 | 94,82 | |||
| 18.11.2025 | 11:59:49,716 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 18.11.2025 | 11:59:10,549 | 50 | 94,82 | |
| 50 | 94,82 | |||
| 50 | 94,82 | |||
| 18.11.2025 | 11:58:51,310 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 18.11.2025 | 11:58:30,475 | 51 | 94,84 | |
| 51 | 94,84 | |||
| 51 | 94,84 | |||
| 18.11.2025 | 11:57:27,334 | 15 | 94,80 | |
| 15 | 94,80 | |||
| 15 | 94,80 | |||
| 18.11.2025 | 11:56:32,331 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 18.11.2025 | 11:55:57,585 | 300 | 94,72 | |
| 300 | 94,72 | |||
| 300 | 94,72 | |||
| 18.11.2025 | 11:55:17,872 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 18.11.2025 | 11:54:49,784 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 18.11.2025 | 11:53:49,659 | 16 | 94,66 | |
| 16 | 94,66 | |||
| 16 | 94,66 | |||
| 18.11.2025 | 11:51:49,813 | 15 | 94,62 | |
| 15 | 94,62 | |||
| 15 | 94,62 | |||
| 18.11.2025 | 11:46:58,777 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 18.11.2025 | 11:44:56,672 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 18.11.2025 | 11:43:06,083 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 18.11.2025 | 11:41:55,989 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,50
Ask: 1 735,50
Umsatz: 183 791 TEUR -
Nvidia Corp.
Bid: 158,26 / Ask: 158,34
Umsatz: 70 817 TEUR -
Apple Inc.
Bid: 231,55 / Ask: 231,65
Umsatz: 33 646 TEUR -
Amazon.com Inc.
Bid: 193,16 / Ask: 193,24
Umsatz: 27 989 TEUR -
Siemens Energy AG
Bid: 107,55 / Ask: 107,80
Umsatz: 26 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:59:26
Letzte Aktualisierung:
18.11.2025 @ 19:59:26