Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
697
108,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2023 | 21:56:57,607 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
05.12.2023 | 21:49:58,828 | 70 | 108,80 | |
70 | 108,80 | |||
70 | 108,80 | |||
05.12.2023 | 21:49:58,768 | 8 | 108,80 | |
3 | 108,80 | |||
8 | 108,80 | |||
5 | 108,80 | |||
05.12.2023 | 21:46:20,770 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
05.12.2023 | 21:46:17,173 | 15 | 108,74 | |
15 | 108,74 | |||
15 | 108,74 | |||
05.12.2023 | 21:39:07,636 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
05.12.2023 | 21:38:41,647 | 30 | 108,70 | |
30 | 108,70 | |||
30 | 108,70 | |||
05.12.2023 | 21:38:26,171 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
05.12.2023 | 21:32:04,415 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
05.12.2023 | 21:29:18,914 | 134 | 108,30 | |
134 | 108,30 | |||
132 | 108,30 | |||
2 | 108,30 | |||
05.12.2023 | 21:28:14,828 | 150 | 108,60 | |
50 | 108,60 | |||
20 | 108,60 | |||
30 | 108,60 | |||
30 | 108,60 | |||
150 | 108,60 | |||
20 | 108,60 | |||
05.12.2023 | 21:26:52,199 | 45 | 108,42 | |
45 | 108,42 | |||
20 | 108,42 | |||
25 | 108,42 | |||
05.12.2023 | 21:25:09,033 | 30 | 108,12 | |
30 | 108,12 | |||
24 | 108,12 | |||
6 | 108,12 | |||
05.12.2023 | 21:24:02,325 | 2 | 108,60 | |
2 | 108,60 | |||
2 | 108,60 | |||
05.12.2023 | 21:11:54,111 | 2 | 108,60 | |
2 | 108,60 | |||
2 | 108,60 | |||
05.12.2023 | 21:11:26,413 | 70 | 108,10 | |
70 | 108,10 | |||
50 | 108,10 | |||
20 | 108,10 | |||
05.12.2023 | 21:10:31,726 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
05.12.2023 | 21:09:00,763 | 150 | 108,22 | |
25 | 108,22 | |||
125 | 108,22 | |||
150 | 108,22 | |||
05.12.2023 | 21:06:38,490 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
05.12.2023 | 20:58:56,996 | 3 | 108,20 | |
3 | 108,20 | |||
3 | 108,20 | |||
05.12.2023 | 20:58:39,019 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
05.12.2023 | 20:57:16,305 | 100 | 108,20 | |
30 | 108,20 | |||
20 | 108,20 | |||
100 | 108,20 | |||
30 | 108,20 | |||
20 | 108,20 | |||
05.12.2023 | 20:55:29,330 | 300 | 108,50 | |
300 | 108,50 | |||
300 | 108,50 | |||
05.12.2023 | 20:55:27,504 | 579 | 108,48 | |
579 | 108,48 | |||
199 | 108,48 | |||
215 | 108,48 | |||
165 | 108,48 | |||
05.12.2023 | 20:55:19,725 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
05.12.2023 | 20:54:07,915 | 150 | 108,46 | |
150 | 108,46 | |||
150 | 108,46 | |||
05.12.2023 | 20:52:04,019 | 48 | 108,46 | |
48 | 108,46 | |||
48 | 108,46 | |||
05.12.2023 | 20:48:34,063 | 65 | 108,40 | |
65 | 108,40 | |||
65 | 108,40 | |||
05.12.2023 | 20:48:31,498 | 4 | 108,46 | |
4 | 108,46 | |||
4 | 108,46 | |||
05.12.2023 | 20:47:43,335 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
05.12.2023 | 20:46:42,778 | 25 | 108,46 | |
25 | 108,46 | |||
25 | 108,46 | |||
05.12.2023 | 20:45:08,415 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
05.12.2023 | 20:41:09,811 | 8 | 108,20 | |
8 | 108,20 | |||
8 | 108,20 | |||
05.12.2023 | 20:37:51,422 | 30 | 108,46 | |
30 | 108,46 | |||
30 | 108,46 | |||
05.12.2023 | 20:37:47,815 | 15 | 108,20 | |
15 | 108,20 | |||
15 | 108,20 | |||
05.12.2023 | 20:37:42,993 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
05.12.2023 | 20:37:28,375 | 100 | 108,46 | |
100 | 108,46 | |||
100 | 108,46 | |||
05.12.2023 | 20:33:06,880 | 3 | 108,20 | |
3 | 108,20 | |||
3 | 108,20 | |||
05.12.2023 | 20:31:21,689 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
05.12.2023 | 20:28:49,402 | 4 | 108,20 | |
4 | 108,20 | |||
4 | 108,20 | |||
05.12.2023 | 20:28:01,296 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
05.12.2023 | 20:26:44,205 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
05.12.2023 | 20:25:02,417 | 5 | 108,20 | |
5 | 108,20 | |||
2 | 108,20 | |||
3 | 108,20 | |||
05.12.2023 | 20:24:47,017 | 34 | 108,20 | |
34 | 108,20 | |||
34 | 108,20 | |||
05.12.2023 | 20:24:40,130 | 150 | 108,30 | |
150 | 108,30 | |||
150 | 108,30 | |||
05.12.2023 | 20:24:00,900 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
05.12.2023 | 20:22:25,137 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
05.12.2023 | 20:21:56,284 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
05.12.2023 | 20:21:14,836 | 30 | 108,30 | |
30 | 108,30 | |||
30 | 108,30 | |||
05.12.2023 | 20:20:48,321 | 20 | 108,48 | |
20 | 108,48 | |||
20 | 108,48 | |||
05.12.2023 | 20:16:11,237 | 8 | 108,20 | |
8 | 108,20 | |||
8 | 108,20 | |||
05.12.2023 | 20:15:15,063 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
05.12.2023 | 20:13:28,840 | 30 | 108,20 | |
30 | 108,20 | |||
30 | 108,20 | |||
05.12.2023 | 20:13:22,028 | 25 | 108,48 | |
25 | 108,48 | |||
25 | 108,48 | |||
05.12.2023 | 20:13:11,665 | 7 | 108,20 | |
7 | 108,20 | |||
7 | 108,20 | |||
05.12.2023 | 20:08:52,946 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 20:07:18,308 | 15 | 108,48 | |
15 | 108,48 | |||
15 | 108,48 | |||
05.12.2023 | 20:07:11,092 | 46 | 108,48 | |
46 | 108,48 | |||
46 | 108,48 | |||
05.12.2023 | 20:06:37,650 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
05.12.2023 | 20:04:55,105 | 4 | 108,20 | |
4 | 108,20 | |||
4 | 108,20 | |||
05.12.2023 | 20:00:41,130 | 28 | 108,48 | |
28 | 108,48 | |||
28 | 108,48 | |||
05.12.2023 | 19:57:35,667 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 19:57:02,876 | 23 | 108,20 | |
23 | 108,20 | |||
23 | 108,20 | |||
05.12.2023 | 19:55:23,367 | 23 | 108,48 | |
23 | 108,48 | |||
23 | 108,48 | |||
05.12.2023 | 19:53:20,060 | 100 | 108,48 | |
41 | 108,48 | |||
19 | 108,48 | |||
40 | 108,48 | |||
100 | 108,48 | |||
05.12.2023 | 19:51:05,805 | 15 | 108,48 | |
15 | 108,48 | |||
15 | 108,48 | |||
05.12.2023 | 19:51:03,394 | 20 | 108,20 | |
20 | 108,20 | |||
20 | 108,20 | |||
05.12.2023 | 19:47:27,279 | 35 | 108,20 | |
35 | 108,20 | |||
25 | 108,20 | |||
10 | 108,20 | |||
05.12.2023 | 19:47:00,204 | 15 | 108,48 | |
15 | 108,48 | |||
15 | 108,48 | |||
05.12.2023 | 19:45:28,340 | 3 | 108,48 | |
3 | 108,48 | |||
3 | 108,48 | |||
05.12.2023 | 19:45:16,554 | 6 | 108,48 | |
6 | 108,48 | |||
6 | 108,48 | |||
05.12.2023 | 19:44:26,730 | 3 | 108,20 | |
3 | 108,20 | |||
3 | 108,20 | |||
05.12.2023 | 19:44:25,068 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 19:44:17,008 | 30 | 108,48 | |
25 | 108,48 | |||
5 | 108,48 | |||
30 | 108,48 | |||
05.12.2023 | 19:42:58,680 | 6 | 108,20 | |
5 | 108,20 | |||
1 | 108,20 | |||
6 | 108,20 | |||
05.12.2023 | 19:39:35,122 | 4 | 108,48 | |
4 | 108,48 | |||
4 | 108,48 | |||
05.12.2023 | 19:38:52,210 | 14 | 108,48 | |
14 | 108,48 | |||
5 | 108,48 | |||
9 | 108,48 | |||
05.12.2023 | 19:35:06,561 | 36 | 108,20 | |
36 | 108,20 | |||
36 | 108,20 | |||
05.12.2023 | 19:33:17,522 | 70 | 108,20 | |
70 | 108,20 | |||
70 | 108,20 | |||
05.12.2023 | 19:31:57,697 | 4 | 108,20 | |
4 | 108,20 | |||
4 | 108,20 | |||
05.12.2023 | 19:31:52,412 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
05.12.2023 | 19:28:46,211 | 7 | 108,20 | |
7 | 108,20 | |||
2 | 108,20 | |||
5 | 108,20 | |||
05.12.2023 | 19:28:02,011 | 3 | 108,48 | |
3 | 108,48 | |||
3 | 108,48 | |||
05.12.2023 | 19:23:04,246 | 3 | 108,48 | |
3 | 108,48 | |||
3 | 108,48 | |||
05.12.2023 | 19:22:55,055 | 50 | 108,48 | |
20 | 108,48 | |||
30 | 108,48 | |||
50 | 108,48 | |||
05.12.2023 | 19:21:21,135 | 4 | 108,20 | |
4 | 108,20 | |||
4 | 108,20 | |||
05.12.2023 | 19:19:45,030 | 45 | 108,38 | |
20 | 108,38 | |||
25 | 108,38 | |||
45 | 108,38 | |||
05.12.2023 | 19:19:13,501 | 2 | 108,20 | |
2 | 108,20 | |||
2 | 108,20 | |||
05.12.2023 | 19:17:38,145 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
05.12.2023 | 19:17:15,684 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 19:17:03,996 | 9 | 108,48 | |
9 | 108,48 | |||
9 | 108,48 | |||
05.12.2023 | 19:16:08,682 | 17 | 108,48 | |
17 | 108,48 | |||
17 | 108,48 | |||
05.12.2023 | 19:15:56,166 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
05.12.2023 | 19:14:37,210 | 2 | 108,20 | |
2 | 108,20 | |||
2 | 108,20 | |||
05.12.2023 | 19:12:09,936 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
05.12.2023 | 19:08:57,828 | 12 | 108,48 | |
5 | 108,48 | |||
7 | 108,48 | |||
12 | 108,48 | |||
05.12.2023 | 19:04:46,461 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 19:04:10,954 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
05.12.2023 | 19:02:51,559 | 200 | 108,20 | |
87 | 108,20 | |||
30 | 108,20 | |||
200 | 108,20 | |||
83 | 108,20 | |||
05.12.2023 | 18:58:58,279 | 50 | 108,20 | |
50 | 108,20 | |||
30 | 108,20 | |||
20 | 108,20 | |||
05.12.2023 | 18:56:39,761 | 70 | 108,20 | |
5 | 108,20 | |||
65 | 108,20 | |||
70 | 108,20 | |||
05.12.2023 | 18:55:36,494 | 7 | 108,20 | |
7 | 108,20 | |||
7 | 108,20 | |||
05.12.2023 | 18:55:23,418 | 10 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
10 | 108,48 | |||
05.12.2023 | 18:54:23,918 | 40 | 108,20 | |
40 | 108,20 | |||
40 | 108,20 | |||
05.12.2023 | 18:52:43,443 | 105 | 108,20 | |
105 | 108,20 | |||
5 | 108,20 | |||
63 | 108,20 | |||
37 | 108,20 | |||
05.12.2023 | 18:47:57,876 | 10 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
10 | 108,48 | |||
05.12.2023 | 18:47:23,118 | 80 | 108,20 | |
80 | 108,20 | |||
40 | 108,20 | |||
40 | 108,20 | |||
05.12.2023 | 18:47:12,605 | 3 | 108,48 | |
3 | 108,48 | |||
3 | 108,48 | |||
05.12.2023 | 18:46:11,289 | 7 | 108,20 | |
5 | 108,20 | |||
2 | 108,20 | |||
7 | 108,20 | |||
05.12.2023 | 18:43:02,200 | 20 | 108,44 | |
20 | 108,44 | |||
15 | 108,44 | |||
5 | 108,44 | |||
05.12.2023 | 18:42:26,747 | 3 | 108,20 | |
3 | 108,20 | |||
3 | 108,20 | |||
05.12.2023 | 18:42:04,992 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 18:40:14,678 | 4 | 108,20 | |
4 | 108,20 | |||
4 | 108,20 | |||
05.12.2023 | 18:34:18,647 | 10 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
10 | 108,20 | |||
05.12.2023 | 18:30:58,743 | 100 | 108,48 | |
100 | 108,48 | |||
100 | 108,48 | |||
05.12.2023 | 18:29:35,334 | 30 | 108,20 | |
30 | 108,20 | |||
30 | 108,20 | |||
05.12.2023 | 18:29:18,913 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
05.12.2023 | 18:27:51,036 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 18:26:56,477 | 550 | 108,48 | |
150 | 108,48 | |||
25 | 108,48 | |||
255 | 108,48 | |||
60 | 108,48 | |||
40 | 108,48 | |||
15 | 108,48 | |||
5 | 108,48 | |||
550 | 108,48 | |||
05.12.2023 | 18:25:50,988 | 15 | 108,12 | |
15 | 108,12 | |||
15 | 108,12 | |||
05.12.2023 | 18:23:00,505 | 6 | 108,12 | |
5 | 108,12 | |||
1 | 108,12 | |||
6 | 108,12 | |||
05.12.2023 | 18:20:02,493 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 18:19:57,723 | 30 | 108,48 | |
30 | 108,48 | |||
10 | 108,48 | |||
15 | 108,48 | |||
5 | 108,48 | |||
05.12.2023 | 18:19:11,971 | 140 | 108,10 | |
53 | 108,10 | |||
140 | 108,10 | |||
87 | 108,10 | |||
05.12.2023 | 18:17:14,877 | 32 | 108,10 | |
32 | 108,10 | |||
32 | 108,10 | |||
05.12.2023 | 18:16:24,760 | 12 | 108,48 | |
12 | 108,48 | |||
12 | 108,48 | |||
05.12.2023 | 18:16:07,812 | 90 | 108,10 | |
60 | 108,10 | |||
90 | 108,10 | |||
5 | 108,10 | |||
25 | 108,10 | |||
05.12.2023 | 18:14:39,585 | 30 | 108,48 | |
5 | 108,48 | |||
20 | 108,48 | |||
30 | 108,48 | |||
5 | 108,48 | |||
05.12.2023 | 18:13:42,069 | 70 | 108,10 | |
70 | 108,10 | |||
70 | 108,10 | |||
05.12.2023 | 18:08:36,884 | 15 | 108,04 | |
15 | 108,04 | |||
15 | 108,04 | |||
05.12.2023 | 18:03:54,725 | 16 | 108,00 | |
16 | 108,00 | |||
16 | 108,00 | |||
05.12.2023 | 18:02:53,842 | 18 | 108,00 | |
18 | 108,00 | |||
18 | 108,00 | |||
05.12.2023 | 18:02:35,410 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
05.12.2023 | 18:01:23,461 | 200 | 108,00 | |
61 | 108,00 | |||
99 | 108,00 | |||
200 | 108,00 | |||
15 | 108,00 | |||
20 | 108,00 | |||
5 | 108,00 | |||
05.12.2023 | 18:01:05,879 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
05.12.2023 | 18:00:15,116 | 30 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
20 | 108,48 | |||
30 | 108,48 | |||
05.12.2023 | 17:59:16,748 | 215 | 108,00 | |
99 | 108,00 | |||
36 | 108,00 | |||
215 | 108,00 | |||
15 | 108,00 | |||
20 | 108,00 | |||
40 | 108,00 | |||
5 | 108,00 | |||
05.12.2023 | 17:58:45,887 | 9 | 108,48 | |
9 | 108,48 | |||
9 | 108,48 | |||
05.12.2023 | 17:58:29,138 | 150 | 108,48 | |
50 | 108,48 | |||
85 | 108,48 | |||
150 | 108,48 | |||
5 | 108,48 | |||
10 | 108,48 | |||
05.12.2023 | 17:58:21,563 | 50 | 108,00 | |
50 | 108,00 | |||
30 | 108,00 | |||
20 | 108,00 | |||
05.12.2023 | 17:56:52,250 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
05.12.2023 | 17:54:50,918 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
05.12.2023 | 17:53:17,749 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
05.12.2023 | 17:52:17,620 | 15 | 108,00 | |
15 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
05.12.2023 | 17:51:59,120 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
05.12.2023 | 17:48:53,215 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
05.12.2023 | 17:48:24,584 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 17:46:38,334 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
05.12.2023 | 17:46:32,673 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 17:46:31,271 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
05.12.2023 | 17:43:58,301 | 120 | 108,26 | |
120 | 108,26 | |||
120 | 108,26 | |||
05.12.2023 | 17:42:42,053 | 136 | 108,28 | |
136 | 108,28 | |||
136 | 108,28 | |||
05.12.2023 | 17:42:34,977 | 120 | 108,38 | |
115 | 108,38 | |||
120 | 108,38 | |||
5 | 108,38 | |||
05.12.2023 | 17:42:31,163 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
05.12.2023 | 17:42:17,691 | 1 | 108,12 | |
1 | 108,12 | |||
1 | 108,12 | |||
05.12.2023 | 17:40:49,885 | 3 | 108,12 | |
3 | 108,12 | |||
3 | 108,12 | |||
05.12.2023 | 17:39:50,216 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
05.12.2023 | 17:39:49,192 | 10 | 108,12 | |
10 | 108,12 | |||
5 | 108,12 | |||
5 | 108,12 | |||
05.12.2023 | 17:39:47,061 | 5 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
05.12.2023 | 17:37:17,902 | 240 | 108,48 | |
15 | 108,48 | |||
114 | 108,48 | |||
22 | 108,48 | |||
50 | 108,48 | |||
5 | 108,48 | |||
29 | 108,48 | |||
225 | 108,48 | |||
20 | 108,48 | |||
05.12.2023 | 17:29:36,213 | 90 | 108,40 | |
90 | 108,40 | |||
90 | 108,40 | |||
05.12.2023 | 17:29:18,277 | 410 | 108,36 | |
410 | 108,36 | |||
200 | 108,36 | |||
210 | 108,36 | |||
05.12.2023 | 17:28:27,154 | 200 | 108,32 | |
200 | 108,32 | |||
200 | 108,32 | |||
05.12.2023 | 17:28:22,864 | 200 | 108,32 | |
200 | 108,32 | |||
200 | 108,32 | |||
05.12.2023 | 17:28:12,033 | 100 | 108,34 | |
100 | 108,34 | |||
100 | 108,34 | |||
05.12.2023 | 17:27:37,035 | 200 | 108,32 | |
200 | 108,32 | |||
200 | 108,32 | |||
05.12.2023 | 17:27:14,230 | 6 | 108,32 | |
6 | 108,32 | |||
6 | 108,32 | |||
05.12.2023 | 17:26:30,060 | 517 | 108,30 | |
317 | 108,30 | |||
200 | 108,30 | |||
517 | 108,30 | |||
05.12.2023 | 17:26:25,442 | 683 | 108,30 | |
200 | 108,30 | |||
683 | 108,30 | |||
9 | 108,30 | |||
10 | 108,30 | |||
464 | 108,30 | |||
05.12.2023 | 17:25:19,289 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
05.12.2023 | 17:23:43,676 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
05.12.2023 | 17:23:41,738 | 150 | 108,32 | |
150 | 108,32 | |||
150 | 108,32 | |||
05.12.2023 | 17:22:29,110 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
05.12.2023 | 17:22:25,178 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
05.12.2023 | 17:21:47,188 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
05.12.2023 | 17:20:42,070 | 13 | 108,24 | |
13 | 108,24 | |||
13 | 108,24 | |||
05.12.2023 | 17:20:36,226 | 8 | 108,24 | |
8 | 108,24 | |||
8 | 108,24 | |||
05.12.2023 | 17:19:57,170 | 55 | 108,22 | |
55 | 108,22 | |||
55 | 108,22 | |||
05.12.2023 | 17:19:56,791 | 200 | 108,22 | |
195 | 108,22 | |||
200 | 108,22 | |||
5 | 108,22 | |||
05.12.2023 | 17:19:23,970 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
05.12.2023 | 17:18:55,897 | 50 | 108,24 | |
50 | 108,24 | |||
50 | 108,24 | |||
05.12.2023 | 17:16:03,879 | 40 | 108,32 | |
40 | 108,32 | |||
40 | 108,32 | |||
05.12.2023 | 17:15:44,684 | 11 | 108,32 | |
11 | 108,32 | |||
11 | 108,32 | |||
05.12.2023 | 17:15:40,068 | 15 | 108,32 | |
15 | 108,32 | |||
15 | 108,32 | |||
05.12.2023 | 17:15:14,616 | 100 | 108,32 | |
100 | 108,32 | |||
100 | 108,32 | |||
05.12.2023 | 17:15:08,396 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
05.12.2023 | 17:15:07,929 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
05.12.2023 | 17:15:02,275 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
05.12.2023 | 17:14:45,055 | 170 | 108,36 | |
170 | 108,36 | |||
170 | 108,36 | |||
05.12.2023 | 17:14:41,996 | 200 | 108,36 | |
200 | 108,36 | |||
200 | 108,36 | |||
05.12.2023 | 17:14:08,332 | 25 | 108,34 | |
25 | 108,34 | |||
25 | 108,34 | |||
05.12.2023 | 17:14:06,827 | 9 | 108,34 | |
9 | 108,34 | |||
9 | 108,34 | |||
05.12.2023 | 17:13:40,911 | 350 | 108,34 | |
300 | 108,34 | |||
100 | 108,34 | |||
100 | 108,34 | |||
5 | 108,34 | |||
145 | 108,34 | |||
50 | 108,34 | |||
05.12.2023 | 17:11:48,679 | 200 | 108,40 | |
200 | 108,40 | |||
200 | 108,40 | |||
05.12.2023 | 17:10:58,065 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
05.12.2023 | 17:08:39,469 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
05.12.2023 | 17:08:33,462 | 14 | 108,46 | |
14 | 108,46 | |||
14 | 108,46 | |||
05.12.2023 | 17:07:52,834 | 1 | 108,52 | |
1 | 108,52 | |||
1 | 108,52 | |||
05.12.2023 | 17:07:22,619 | 30 | 108,52 | |
30 | 108,52 | |||
30 | 108,52 | |||
05.12.2023 | 17:07:22,429 | 95 | 108,50 | |
30 | 108,50 | |||
15 | 108,50 | |||
95 | 108,50 | |||
50 | 108,50 | |||
05.12.2023 | 17:07:01,329 | 600 | 108,48 | |
10 | 108,48 | |||
600 | 108,48 | |||
590 | 108,48 | |||
05.12.2023 | 17:05:57,892 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
05.12.2023 | 17:05:50,387 | 30 | 108,48 | |
30 | 108,48 | |||
30 | 108,48 | |||
05.12.2023 | 17:05:49,243 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
05.12.2023 | 17:05:22,084 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
05.12.2023 | 17:05:00,411 | 4 | 108,42 | |
4 | 108,42 | |||
4 | 108,42 | |||
05.12.2023 | 17:03:07,754 | 5 | 108,42 | |
5 | 108,42 | |||
5 | 108,42 | |||
05.12.2023 | 17:02:07,036 | 1 | 108,42 | |
1 | 108,42 | |||
1 | 108,42 | |||
05.12.2023 | 17:02:04,146 | 15 | 108,40 | |
15 | 108,40 | |||
15 | 108,40 | |||
05.12.2023 | 17:01:46,841 | 100 | 108,34 | |
100 | 108,34 | |||
100 | 108,34 | |||
05.12.2023 | 17:01:27,450 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
05.12.2023 | 17:00:56,428 | 200 | 108,34 | |
200 | 108,34 | |||
200 | 108,34 | |||
05.12.2023 | 16:58:28,797 | 2 860 | 108,20 | |
2 810 | 108,20 | |||
10 | 108,20 | |||
2 850 | 108,20 | |||
50 | 108,20 | |||
05.12.2023 | 16:58:12,507 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
05.12.2023 | 16:58:05,019 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
05.12.2023 | 16:57:58,334 | 2 | 108,24 | |
2 | 108,24 | |||
2 | 108,24 | |||
05.12.2023 | 16:56:37,772 | 200 | 108,20 | |
200 | 108,20 | |||
200 | 108,20 | |||
05.12.2023 | 16:55:24,821 | 200 | 108,20 | |
200 | 108,20 | |||
200 | 108,20 | |||
05.12.2023 | 16:53:37,527 | 12 | 108,28 | |
12 | 108,28 | |||
12 | 108,28 | |||
05.12.2023 | 16:53:03,533 | 4 | 108,26 | |
4 | 108,26 | |||
4 | 108,26 | |||
05.12.2023 | 16:52:40,035 | 200 | 108,26 | |
200 | 108,26 | |||
200 | 108,26 | |||
05.12.2023 | 16:52:28,994 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
05.12.2023 | 16:52:27,701 | 40 | 108,26 | |
40 | 108,26 | |||
40 | 108,26 | |||
05.12.2023 | 16:52:04,303 | 200 | 108,34 | |
200 | 108,34 | |||
200 | 108,34 | |||
05.12.2023 | 16:49:47,132 | 30 | 108,28 | |
30 | 108,28 | |||
30 | 108,28 | |||
05.12.2023 | 16:49:31,563 | 18 | 108,28 | |
18 | 108,28 | |||
18 | 108,28 | |||
05.12.2023 | 16:48:51,722 | 200 | 108,24 | |
200 | 108,24 | |||
200 | 108,24 | |||
05.12.2023 | 16:48:12,933 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
05.12.2023 | 16:47:55,013 | 72 | 108,20 | |
72 | 108,20 | |||
72 | 108,20 | |||
05.12.2023 | 16:47:16,500 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
05.12.2023 | 16:47:07,553 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
05.12.2023 | 16:47:03,310 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
05.12.2023 | 16:46:36,937 | 5 | 108,18 | |
5 | 108,18 | |||
5 | 108,18 | |||
05.12.2023 | 16:45:43,176 | 100 | 108,18 | |
100 | 108,18 | |||
100 | 108,18 | |||
05.12.2023 | 16:45:42,478 | 200 | 108,18 | |
200 | 108,18 | |||
200 | 108,18 | |||
05.12.2023 | 16:45:26,077 | 200 | 108,18 | |
200 | 108,18 | |||
200 | 108,18 | |||
05.12.2023 | 16:42:24,014 | 15 | 108,08 | |
15 | 108,08 | |||
15 | 108,08 | |||
05.12.2023 | 16:41:18,073 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
05.12.2023 | 16:40:43,587 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
05.12.2023 | 16:40:15,145 | 70 | 108,08 | |
70 | 108,08 | |||
70 | 108,08 | |||
05.12.2023 | 16:39:39,023 | 91 | 108,08 | |
91 | 108,08 | |||
91 | 108,08 | |||
05.12.2023 | 16:39:09,714 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
05.12.2023 | 16:36:55,986 | 50 | 108,06 | |
50 | 108,06 | |||
50 | 108,06 | |||
05.12.2023 | 16:36:53,648 | 250 | 108,06 | |
250 | 108,06 | |||
200 | 108,06 | |||
50 | 108,06 | |||
05.12.2023 | 16:34:31,991 | 200 | 108,06 | |
200 | 108,06 | |||
200 | 108,06 | |||
05.12.2023 | 16:30:12,879 | 1 | 108,22 | |
1 | 108,22 | |||
1 | 108,22 | |||
05.12.2023 | 16:29:37,955 | 75 | 108,22 | |
75 | 108,22 | |||
60 | 108,22 | |||
15 | 108,22 | |||
05.12.2023 | 16:29:32,880 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
05.12.2023 | 16:29:27,873 | 200 | 108,22 | |
140 | 108,22 | |||
200 | 108,22 | |||
60 | 108,22 | |||
05.12.2023 | 16:29:06,899 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
05.12.2023 | 16:29:06,674 | 25 | 108,20 | |
25 | 108,20 | |||
25 | 108,20 | |||
05.12.2023 | 16:28:53,722 | 40 | 108,18 | |
40 | 108,18 | |||
40 | 108,18 | |||
05.12.2023 | 16:26:54,071 | 200 | 108,12 | |
200 | 108,12 | |||
200 | 108,12 | |||
05.12.2023 | 16:26:13,456 | 40 | 108,16 | |
40 | 108,16 | |||
40 | 108,16 | |||
05.12.2023 | 16:25:41,626 | 6 | 108,20 | |
6 | 108,20 | |||
6 | 108,20 | |||
05.12.2023 | 16:25:21,333 | 6 | 108,16 | |
6 | 108,16 | |||
6 | 108,16 | |||
05.12.2023 | 16:23:30,992 | 50 | 108,12 | |
50 | 108,12 | |||
50 | 108,12 | |||
05.12.2023 | 16:22:29,675 | 200 | 108,16 | |
200 | 108,16 | |||
200 | 108,16 | |||
05.12.2023 | 16:22:21,861 | 400 | 108,16 | |
400 | 108,16 | |||
400 | 108,16 | |||
05.12.2023 | 16:21:26,691 | 30 | 108,12 | |
30 | 108,12 | |||
30 | 108,12 | |||
05.12.2023 | 16:19:21,480 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
05.12.2023 | 16:17:50,917 | 400 | 108,08 | |
400 | 108,08 | |||
400 | 108,08 | |||
05.12.2023 | 16:16:55,343 | 1 | 108,12 | |
1 | 108,12 | |||
1 | 108,12 | |||
05.12.2023 | 16:13:51,406 | 9 | 108,10 | |
9 | 108,10 | |||
9 | 108,10 | |||
05.12.2023 | 16:13:01,668 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
05.12.2023 | 16:12:37,865 | 5 | 108,16 | |
5 | 108,16 | |||
5 | 108,16 | |||
05.12.2023 | 16:11:09,349 | 400 | 108,22 | |
400 | 108,22 | |||
400 | 108,22 | |||
05.12.2023 | 16:10:33,338 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
05.12.2023 | 16:09:47,869 | 250 | 108,08 | |
250 | 108,08 | |||
250 | 108,08 | |||
05.12.2023 | 16:08:23,039 | 200 | 108,10 | |
200 | 108,10 | |||
200 | 108,10 | |||
05.12.2023 | 16:08:16,992 | 30 | 108,14 | |
30 | 108,14 | |||
30 | 108,14 | |||
05.12.2023 | 16:08:15,465 | 150 | 108,12 | |
150 | 108,12 | |||
150 | 108,12 | |||
05.12.2023 | 16:07:43,258 | 28 | 108,16 | |
28 | 108,16 | |||
28 | 108,16 | |||
05.12.2023 | 16:06:56,102 | 30 | 108,12 | |
30 | 108,12 | |||
30 | 108,12 | |||
05.12.2023 | 16:06:32,581 | 400 | 108,10 | |
400 | 108,10 | |||
400 | 108,10 | |||
05.12.2023 | 16:06:01,525 | 100 | 108,14 | |
100 | 108,14 | |||
100 | 108,14 | |||
05.12.2023 | 16:04:23,247 | 400 | 108,22 | |
400 | 108,22 | |||
400 | 108,22 | |||
05.12.2023 | 16:03:13,253 | 400 | 108,30 | |
400 | 108,30 | |||
400 | 108,30 | |||
05.12.2023 | 16:02:17,931 | 6 | 108,36 | |
6 | 108,36 | |||
6 | 108,36 | |||
05.12.2023 | 16:01:40,083 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
05.12.2023 | 16:00:20,900 | 117 | 108,30 | |
84 | 108,30 | |||
117 | 108,30 | |||
33 | 108,30 | |||
05.12.2023 | 16:00:19,760 | 105 | 108,20 | |
75 | 108,20 | |||
25 | 108,20 | |||
30 | 108,20 | |||
80 | 108,20 | |||
05.12.2023 | 16:00:19,034 | 340 | 108,18 | |
200 | 108,18 | |||
340 | 108,18 | |||
140 | 108,18 | |||
05.12.2023 | 15:59:44,949 | 400 | 108,06 | |
400 | 108,06 | |||
400 | 108,06 | |||
05.12.2023 | 15:59:02,316 | 71 | 107,96 | |
71 | 107,96 | |||
71 | 107,96 | |||
05.12.2023 | 15:56:59,051 | 5 | 107,94 | |
5 | 107,94 | |||
5 | 107,94 | |||
05.12.2023 | 15:54:35,354 | 6 | 107,90 | |
6 | 107,90 | |||
6 | 107,90 | |||
05.12.2023 | 15:53:56,589 | 3 | 107,88 | |
3 | 107,88 | |||
3 | 107,88 | |||
05.12.2023 | 15:53:23,493 | 1 | 107,84 | |
1 | 107,84 | |||
1 | 107,84 | |||
05.12.2023 | 15:53:10,212 | 200 | 107,86 | |
200 | 107,86 | |||
200 | 107,86 | |||
05.12.2023 | 15:51:02,798 | 174 | 108,00 | |
174 | 108,00 | |||
174 | 108,00 | |||
05.12.2023 | 15:50:40,481 | 50 | 108,06 | |
50 | 108,06 | |||
50 | 108,06 | |||
05.12.2023 | 15:50:36,555 | 12 | 108,00 | |
12 | 108,00 | |||
12 | 108,00 | |||
05.12.2023 | 15:50:36,141 | 241 | 108,00 | |
241 | 108,00 | |||
241 | 108,00 | |||
05.12.2023 | 15:50:31,256 | 400 | 108,00 | |
50 | 108,00 | |||
41 | 108,00 | |||
400 | 108,00 | |||
259 | 108,00 | |||
50 | 108,00 | |||
05.12.2023 | 15:50:05,437 | 90 | 107,92 | |
90 | 107,92 | |||
90 | 107,92 | |||
05.12.2023 | 15:50:03,669 | 30 | 107,90 | |
30 | 107,90 | |||
30 | 107,90 | |||
05.12.2023 | 15:49:34,271 | 200 | 107,90 | |
190 | 107,90 | |||
10 | 107,90 | |||
200 | 107,90 | |||
05.12.2023 | 15:49:13,178 | 400 | 107,88 | |
400 | 107,88 | |||
400 | 107,88 | |||
05.12.2023 | 15:48:01,618 | 70 | 107,92 | |
70 | 107,92 | |||
70 | 107,92 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 22:00:00
Letzte Aktualisierung:
05.12.2023 @ 22:00:00