Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
390
93,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:49:00,671 | 40 | 93,54 | |
| 40 | 93,54 | |||
| 40 | 93,54 | |||
| 06.11.2025 | 15:45:46,531 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 06.11.2025 | 15:43:46,868 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 06.11.2025 | 15:43:17,397 | 100 | 93,58 | |
| 100 | 93,58 | |||
| 100 | 93,58 | |||
| 06.11.2025 | 15:40:15,201 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 06.11.2025 | 15:39:32,913 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 06.11.2025 | 15:39:24,565 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 06.11.2025 | 15:39:04,243 | 22 | 93,62 | |
| 22 | 93,62 | |||
| 22 | 93,62 | |||
| 06.11.2025 | 15:38:58,093 | 45 | 93,64 | |
| 45 | 93,64 | |||
| 45 | 93,64 | |||
| 06.11.2025 | 15:37:36,421 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 06.11.2025 | 15:37:25,776 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 06.11.2025 | 15:36:31,789 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 06.11.2025 | 15:36:06,209 | 44 | 93,54 | |
| 44 | 93,54 | |||
| 44 | 93,54 | |||
| 06.11.2025 | 15:30:40,782 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 350 | 94,00 | |||
| 06.11.2025 | 15:29:28,338 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 06.11.2025 | 15:25:18,587 | 125 | 93,76 | |
| 125 | 93,76 | |||
| 125 | 93,76 | |||
| 06.11.2025 | 15:23:03,950 | 20 | 93,76 | |
| 20 | 93,76 | |||
| 20 | 93,76 | |||
| 06.11.2025 | 15:21:28,389 | 100 | 93,82 | |
| 100 | 93,82 | |||
| 100 | 93,82 | |||
| 06.11.2025 | 15:21:26,810 | 100 | 93,78 | |
| 100 | 93,78 | |||
| 100 | 93,78 | |||
| 06.11.2025 | 15:17:17,575 | 200 | 93,74 | |
| 200 | 93,74 | |||
| 200 | 93,74 | |||
| 06.11.2025 | 15:16:58,496 | 10 | 93,78 | |
| 10 | 93,78 | |||
| 10 | 93,78 | |||
| 06.11.2025 | 15:15:59,216 | 100 | 93,76 | |
| 100 | 93,76 | |||
| 100 | 93,76 | |||
| 06.11.2025 | 15:13:29,645 | 356 | 93,74 | |
| 356 | 93,74 | |||
| 356 | 93,74 | |||
| 06.11.2025 | 15:11:58,774 | 50 | 93,78 | |
| 50 | 93,78 | |||
| 50 | 93,78 | |||
| 06.11.2025 | 15:10:40,133 | 40 | 93,78 | |
| 40 | 93,78 | |||
| 40 | 93,78 | |||
| 06.11.2025 | 15:09:50,412 | 500 | 93,70 | |
| 500 | 93,70 | |||
| 500 | 93,70 | |||
| 06.11.2025 | 15:09:39,428 | 500 | 93,70 | |
| 500 | 93,70 | |||
| 500 | 93,70 | |||
| 06.11.2025 | 15:08:46,749 | 40 | 93,72 | |
| 40 | 93,72 | |||
| 40 | 93,72 | |||
| 06.11.2025 | 15:08:14,810 | 40 | 93,74 | |
| 40 | 93,74 | |||
| 40 | 93,74 | |||
| 06.11.2025 | 15:06:57,846 | 11 | 93,66 | |
| 11 | 93,66 | |||
| 11 | 93,66 | |||
| 06.11.2025 | 15:03:41,698 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 06.11.2025 | 15:03:22,330 | 6 | 93,64 | |
| 6 | 93,64 | |||
| 6 | 93,64 | |||
| 06.11.2025 | 15:02:15,953 | 22 | 93,60 | |
| 22 | 93,60 | |||
| 22 | 93,60 | |||
| 06.11.2025 | 15:01:45,952 | 35 | 93,60 | |
| 35 | 93,60 | |||
| 35 | 93,60 | |||
| 06.11.2025 | 14:59:25,749 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 06.11.2025 | 14:58:19,244 | 350 | 93,60 | |
| 350 | 93,60 | |||
| 350 | 93,60 | |||
| 06.11.2025 | 14:57:45,867 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 06.11.2025 | 14:56:51,089 | 5 | 93,62 | |
| 5 | 93,62 | |||
| 5 | 93,62 | |||
| 06.11.2025 | 14:55:41,580 | 500 | 93,62 | |
| 500 | 93,62 | |||
| 500 | 93,62 | |||
| 06.11.2025 | 14:55:13,833 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 06.11.2025 | 14:52:52,647 | 50 | 93,64 | |
| 50 | 93,64 | |||
| 50 | 93,64 | |||
| 06.11.2025 | 14:52:49,573 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 06.11.2025 | 14:50:13,178 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 06.11.2025 | 14:50:01,108 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 06.11.2025 | 14:47:48,879 | 55 | 93,68 | |
| 55 | 93,68 | |||
| 55 | 93,68 | |||
| 06.11.2025 | 14:43:40,104 | 9 | 93,56 | |
| 9 | 93,56 | |||
| 9 | 93,56 | |||
| 06.11.2025 | 14:43:03,975 | 3 | 93,62 | |
| 3 | 93,62 | |||
| 3 | 93,62 | |||
| 06.11.2025 | 14:41:40,640 | 15 | 93,54 | |
| 15 | 93,54 | |||
| 15 | 93,54 | |||
| 06.11.2025 | 14:40:47,379 | 17 | 93,52 | |
| 17 | 93,52 | |||
| 17 | 93,52 | |||
| 06.11.2025 | 14:39:39,708 | 17 | 93,48 | |
| 17 | 93,48 | |||
| 17 | 93,48 | |||
| 06.11.2025 | 14:37:55,142 | 483 | 93,50 | |
| 33 | 93,50 | |||
| 350 | 93,50 | |||
| 100 | 93,50 | |||
| 483 | 93,50 | |||
| 06.11.2025 | 14:35:45,152 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 06.11.2025 | 14:29:59,524 | 350 | 93,56 | |
| 350 | 93,56 | |||
| 350 | 93,56 | |||
| 06.11.2025 | 14:28:30,306 | 30 | 93,62 | |
| 30 | 93,62 | |||
| 30 | 93,62 | |||
| 06.11.2025 | 14:28:20,906 | 6 | 93,58 | |
| 6 | 93,58 | |||
| 6 | 93,58 | |||
| 06.11.2025 | 14:27:36,377 | 57 | 93,64 | |
| 57 | 93,64 | |||
| 57 | 93,64 | |||
| 06.11.2025 | 14:27:04,632 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 06.11.2025 | 14:26:13,892 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 06.11.2025 | 14:25:52,641 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 06.11.2025 | 14:25:45,368 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 06.11.2025 | 14:24:06,761 | 25 | 93,62 | |
| 25 | 93,62 | |||
| 25 | 93,62 | |||
| 06.11.2025 | 14:20:56,875 | 180 | 93,64 | |
| 180 | 93,64 | |||
| 180 | 93,64 | |||
| 06.11.2025 | 14:19:25,252 | 250 | 93,62 | |
| 250 | 93,62 | |||
| 250 | 93,62 | |||
| 06.11.2025 | 14:19:01,991 | 350 | 93,66 | |
| 350 | 93,66 | |||
| 350 | 93,66 | |||
| 06.11.2025 | 14:13:11,405 | 200 | 93,62 | |
| 200 | 93,62 | |||
| 200 | 93,62 | |||
| 06.11.2025 | 14:08:21,858 | 150 | 93,56 | |
| 150 | 93,56 | |||
| 150 | 93,56 | |||
| 06.11.2025 | 14:06:59,128 | 15 | 93,54 | |
| 15 | 93,54 | |||
| 15 | 93,54 | |||
| 06.11.2025 | 14:06:59,052 | 80 | 93,54 | |
| 80 | 93,54 | |||
| 80 | 93,54 | |||
| 06.11.2025 | 14:03:33,912 | 15 | 93,62 | |
| 15 | 93,62 | |||
| 15 | 93,62 | |||
| 06.11.2025 | 14:03:12,366 | 11 | 93,64 | |
| 11 | 93,64 | |||
| 11 | 93,64 | |||
| 06.11.2025 | 14:03:10,501 | 40 | 93,68 | |
| 40 | 93,68 | |||
| 40 | 93,68 | |||
| 06.11.2025 | 14:01:50,518 | 12 | 93,66 | |
| 12 | 93,66 | |||
| 12 | 93,66 | |||
| 06.11.2025 | 14:00:13,731 | 54 | 93,58 | |
| 54 | 93,58 | |||
| 54 | 93,58 | |||
| 06.11.2025 | 13:57:26,163 | 5 | 93,64 | |
| 5 | 93,64 | |||
| 5 | 93,64 | |||
| 06.11.2025 | 13:52:48,972 | 11 | 93,56 | |
| 11 | 93,56 | |||
| 11 | 93,56 | |||
| 06.11.2025 | 13:51:36,134 | 120 | 93,52 | |
| 120 | 93,52 | |||
| 120 | 93,52 | |||
| 06.11.2025 | 13:46:25,721 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 06.11.2025 | 13:43:31,069 | 25 | 93,52 | |
| 25 | 93,52 | |||
| 25 | 93,52 | |||
| 06.11.2025 | 13:43:04,931 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 06.11.2025 | 13:38:22,121 | 51 | 93,64 | |
| 51 | 93,64 | |||
| 51 | 93,64 | |||
| 06.11.2025 | 13:34:38,916 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 06.11.2025 | 13:32:45,611 | 45 | 93,68 | |
| 45 | 93,68 | |||
| 45 | 93,68 | |||
| 06.11.2025 | 13:30:21,692 | 30 | 93,72 | |
| 30 | 93,72 | |||
| 30 | 93,72 | |||
| 06.11.2025 | 13:28:18,216 | 50 | 93,74 | |
| 50 | 93,74 | |||
| 50 | 93,74 | |||
| 06.11.2025 | 13:27:30,257 | 80 | 93,72 | |
| 80 | 93,72 | |||
| 80 | 93,72 | |||
| 06.11.2025 | 13:25:15,345 | 50 | 93,74 | |
| 50 | 93,74 | |||
| 50 | 93,74 | |||
| 06.11.2025 | 13:23:38,608 | 15 | 93,74 | |
| 15 | 93,74 | |||
| 15 | 93,74 | |||
| 06.11.2025 | 13:22:04,979 | 86 | 93,68 | |
| 86 | 93,68 | |||
| 86 | 93,68 | |||
| 06.11.2025 | 13:16:28,281 | 40 | 93,66 | |
| 40 | 93,66 | |||
| 40 | 93,66 | |||
| 06.11.2025 | 13:16:15,774 | 20 | 93,64 | |
| 20 | 93,64 | |||
| 20 | 93,64 | |||
| 06.11.2025 | 13:14:33,231 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 06.11.2025 | 13:14:21,780 | 57 | 93,64 | |
| 57 | 93,64 | |||
| 57 | 93,64 | |||
| 06.11.2025 | 13:13:58,669 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 06.11.2025 | 13:11:51,736 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 06.11.2025 | 13:09:05,278 | 100 | 93,72 | |
| 100 | 93,72 | |||
| 100 | 93,72 | |||
| 06.11.2025 | 13:07:42,659 | 120 | 93,76 | |
| 120 | 93,76 | |||
| 120 | 93,76 | |||
| 06.11.2025 | 13:07:31,000 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 06.11.2025 | 13:04:35,717 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 06.11.2025 | 13:02:24,340 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 06.11.2025 | 13:02:15,385 | 5 | 93,74 | |
| 5 | 93,74 | |||
| 5 | 93,74 | |||
| 06.11.2025 | 13:01:43,163 | 4 | 93,74 | |
| 4 | 93,74 | |||
| 4 | 93,74 | |||
| 06.11.2025 | 13:01:14,618 | 100 | 93,74 | |
| 100 | 93,74 | |||
| 50 | 93,74 | |||
| 50 | 93,74 | |||
| 06.11.2025 | 13:00:53,235 | 15 | 93,74 | |
| 15 | 93,74 | |||
| 15 | 93,74 | |||
| 06.11.2025 | 12:57:08,671 | 45 | 93,82 | |
| 45 | 93,82 | |||
| 45 | 93,82 | |||
| 06.11.2025 | 12:57:02,819 | 50 | 93,82 | |
| 50 | 93,82 | |||
| 50 | 93,82 | |||
| 06.11.2025 | 12:54:12,370 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 06.11.2025 | 12:51:51,551 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 06.11.2025 | 12:49:00,986 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 06.11.2025 | 12:48:24,548 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 06.11.2025 | 12:46:16,007 | 30 | 93,90 | |
| 30 | 93,90 | |||
| 30 | 93,90 | |||
| 06.11.2025 | 12:46:15,936 | 18 | 93,90 | |
| 18 | 93,90 | |||
| 18 | 93,90 | |||
| 06.11.2025 | 12:45:07,588 | 4 | 93,96 | |
| 4 | 93,96 | |||
| 4 | 93,96 | |||
| 06.11.2025 | 12:44:41,390 | 50 | 93,98 | |
| 50 | 93,98 | |||
| 50 | 93,98 | |||
| 06.11.2025 | 12:43:56,132 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 200 | 94,00 | |||
| 150 | 94,00 | |||
| 06.11.2025 | 12:42:17,177 | 27 | 93,98 | |
| 27 | 93,98 | |||
| 27 | 93,98 | |||
| 06.11.2025 | 12:41:36,428 | 12 | 93,96 | |
| 12 | 93,96 | |||
| 12 | 93,96 | |||
| 06.11.2025 | 12:40:56,954 | 60 | 93,96 | |
| 60 | 93,96 | |||
| 60 | 93,96 | |||
| 06.11.2025 | 12:39:31,523 | 200 | 93,98 | |
| 200 | 93,98 | |||
| 200 | 93,98 | |||
| 06.11.2025 | 12:39:24,292 | 350 | 93,98 | |
| 350 | 93,98 | |||
| 350 | 93,98 | |||
| 06.11.2025 | 12:34:09,421 | 45 | 93,92 | |
| 45 | 93,92 | |||
| 45 | 93,92 | |||
| 06.11.2025 | 12:33:43,887 | 150 | 93,96 | |
| 150 | 93,96 | |||
| 150 | 93,96 | |||
| 06.11.2025 | 12:33:12,358 | 3 | 93,92 | |
| 3 | 93,92 | |||
| 3 | 93,92 | |||
| 06.11.2025 | 12:32:32,190 | 13 | 93,98 | |
| 13 | 93,98 | |||
| 13 | 93,98 | |||
| 06.11.2025 | 12:32:28,536 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 06.11.2025 | 12:32:08,535 | 500 | 94,02 | |
| 500 | 94,02 | |||
| 500 | 94,02 | |||
| 06.11.2025 | 12:31:41,861 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 06.11.2025 | 12:31:40,757 | 10 | 94,04 | |
| 10 | 94,04 | |||
| 10 | 94,04 | |||
| 06.11.2025 | 12:31:15,009 | 350 | 94,04 | |
| 350 | 94,04 | |||
| 350 | 94,04 | |||
| 06.11.2025 | 12:30:44,800 | 200 | 93,98 | |
| 200 | 93,98 | |||
| 200 | 93,98 | |||
| 06.11.2025 | 12:30:12,282 | 53 | 94,00 | |
| 53 | 94,00 | |||
| 53 | 94,00 | |||
| 06.11.2025 | 12:28:34,446 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.11.2025 | 12:27:30,955 | 50 | 93,98 | |
| 50 | 93,98 | |||
| 50 | 93,98 | |||
| 06.11.2025 | 12:25:28,495 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 06.11.2025 | 12:23:59,208 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 20 | 94,06 | |||
| 06.11.2025 | 12:23:32,124 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 06.11.2025 | 12:23:12,592 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 50 | 94,06 | |||
| 06.11.2025 | 12:23:01,153 | 500 | 94,10 | |
| 85 | 94,10 | |||
| 300 | 94,10 | |||
| 500 | 94,10 | |||
| 30 | 94,10 | |||
| 30 | 94,10 | |||
| 55 | 94,10 | |||
| 06.11.2025 | 12:21:21,512 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 06.11.2025 | 12:20:40,707 | 12 | 94,00 | |
| 12 | 94,00 | |||
| 12 | 94,00 | |||
| 06.11.2025 | 12:19:17,087 | 110 | 94,02 | |
| 110 | 94,02 | |||
| 110 | 94,02 | |||
| 06.11.2025 | 12:18:29,357 | 28 | 93,98 | |
| 28 | 93,98 | |||
| 28 | 93,98 | |||
| 06.11.2025 | 12:18:04,811 | 90 | 93,98 | |
| 10 | 93,98 | |||
| 80 | 93,98 | |||
| 90 | 93,98 | |||
| 06.11.2025 | 12:17:40,119 | 500 | 94,02 | |
| 500 | 94,02 | |||
| 500 | 94,02 | |||
| 06.11.2025 | 12:17:02,387 | 350 | 94,02 | |
| 350 | 94,02 | |||
| 350 | 94,02 | |||
| 06.11.2025 | 12:16:38,936 | 1 350 | 94,06 | |
| 7 | 94,06 | |||
| 1 343 | 94,06 | |||
| 1 350 | 94,06 | |||
| 06.11.2025 | 12:16:22,601 | 16 541 | 94,00 | |
| 14 | 94,00 | |||
| 50 | 94,00 | |||
| 75 | 94,00 | |||
| 258 | 94,00 | |||
| 61 | 94,00 | |||
| 3 | 94,00 | |||
| 200 | 94,00 | |||
| 25 | 94,00 | |||
| 15 | 94,00 | |||
| 20 | 94,00 | |||
| 5 | 94,00 | |||
| 100 | 94,00 | |||
| 10 | 94,00 | |||
| 300 | 94,00 | |||
| 20 | 94,00 | |||
| 33 | 94,00 | |||
| 35 | 94,00 | |||
| 50 | 94,00 | |||
| 3 | 94,00 | |||
| 20 | 94,00 | |||
| 30 | 94,00 | |||
| 300 | 94,00 | |||
| 16 541 | 94,00 | |||
| 58 | 94,00 | |||
| 2 000 | 94,00 | |||
| 10 | 94,00 | |||
| 1 356 | 94,00 | |||
| 590 | 94,00 | |||
| 8 200 | 94,00 | |||
| 1 100 | 94,00 | |||
| 1 600 | 94,00 | |||
| 06.11.2025 | 12:16:17,142 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 350 | 94,00 | |||
| 06.11.2025 | 12:15:58,222 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 350 | 94,00 | |||
| 06.11.2025 | 12:15:08,442 | 35 | 93,92 | |
| 35 | 93,92 | |||
| 35 | 93,92 | |||
| 06.11.2025 | 12:13:43,906 | 350 | 93,98 | |
| 350 | 93,98 | |||
| 350 | 93,98 | |||
| 06.11.2025 | 12:12:50,772 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 06.11.2025 | 12:11:56,860 | 9 | 93,94 | |
| 9 | 93,94 | |||
| 9 | 93,94 | |||
| 06.11.2025 | 12:11:41,171 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 06.11.2025 | 12:10:41,944 | 106 | 93,90 | |
| 106 | 93,90 | |||
| 106 | 93,90 | |||
| 06.11.2025 | 12:10:41,738 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 06.11.2025 | 12:09:22,880 | 11 | 93,96 | |
| 11 | 93,96 | |||
| 11 | 93,96 | |||
| 06.11.2025 | 12:08:53,101 | 30 | 93,92 | |
| 30 | 93,92 | |||
| 30 | 93,92 | |||
| 06.11.2025 | 12:07:57,216 | 50 | 93,92 | |
| 50 | 93,92 | |||
| 50 | 93,92 | |||
| 06.11.2025 | 12:07:45,841 | 50 | 93,92 | |
| 50 | 93,92 | |||
| 50 | 93,92 | |||
| 06.11.2025 | 12:07:44,357 | 50 | 93,92 | |
| 50 | 93,92 | |||
| 50 | 93,92 | |||
| 06.11.2025 | 12:07:18,481 | 75 | 93,92 | |
| 75 | 93,92 | |||
| 75 | 93,92 | |||
| 06.11.2025 | 12:06:37,912 | 440 | 93,92 | |
| 440 | 93,92 | |||
| 440 | 93,92 | |||
| 06.11.2025 | 12:06:17,845 | 200 | 93,88 | |
| 175 | 93,88 | |||
| 25 | 93,88 | |||
| 200 | 93,88 | |||
| 06.11.2025 | 12:04:20,786 | 400 | 93,88 | |
| 400 | 93,88 | |||
| 400 | 93,88 | |||
| 06.11.2025 | 12:04:10,465 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 06.11.2025 | 12:03:39,560 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 06.11.2025 | 12:01:30,651 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 06.11.2025 | 12:00:34,822 | 100 | 93,92 | |
| 100 | 93,92 | |||
| 100 | 93,92 | |||
| 06.11.2025 | 11:58:24,263 | 110 | 93,92 | |
| 110 | 93,92 | |||
| 110 | 93,92 | |||
| 06.11.2025 | 11:58:22,970 | 5 | 93,92 | |
| 5 | 93,92 | |||
| 5 | 93,92 | |||
| 06.11.2025 | 11:58:10,333 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 06.11.2025 | 11:57:51,280 | 4 | 93,86 | |
| 4 | 93,86 | |||
| 4 | 93,86 | |||
| 06.11.2025 | 11:56:20,922 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 06.11.2025 | 11:55:18,530 | 30 | 93,94 | |
| 30 | 93,94 | |||
| 30 | 93,94 | |||
| 06.11.2025 | 11:55:17,840 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 06.11.2025 | 11:53:51,550 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 06.11.2025 | 11:53:24,294 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 06.11.2025 | 11:51:20,774 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 06.11.2025 | 11:50:16,555 | 25 | 93,96 | |
| 25 | 93,96 | |||
| 25 | 93,96 | |||
| 06.11.2025 | 11:49:33,035 | 3 | 93,94 | |
| 3 | 93,94 | |||
| 3 | 93,94 | |||
| 06.11.2025 | 11:49:16,666 | 8 | 93,94 | |
| 8 | 93,94 | |||
| 8 | 93,94 | |||
| 06.11.2025 | 11:49:12,214 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 06.11.2025 | 11:48:57,824 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 06.11.2025 | 11:46:29,928 | 500 | 94,00 | |
| 500 | 94,00 | |||
| 500 | 94,00 | |||
| 06.11.2025 | 11:46:29,802 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 350 | 94,00 | |||
| 06.11.2025 | 11:45:08,710 | 36 | 93,90 | |
| 36 | 93,90 | |||
| 36 | 93,90 | |||
| 06.11.2025 | 11:43:28,190 | 119 | 93,82 | |
| 119 | 93,82 | |||
| 119 | 93,82 | |||
| 06.11.2025 | 11:40:12,797 | 15 | 93,90 | |
| 15 | 93,90 | |||
| 15 | 93,90 | |||
| 06.11.2025 | 11:37:31,876 | 110 | 93,88 | |
| 110 | 93,88 | |||
| 110 | 93,88 | |||
| 06.11.2025 | 11:37:26,905 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 06.11.2025 | 11:35:16,645 | 7 | 93,86 | |
| 7 | 93,86 | |||
| 7 | 93,86 | |||
| 06.11.2025 | 11:34:40,316 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 06.11.2025 | 11:31:30,598 | 35 | 93,76 | |
| 35 | 93,76 | |||
| 35 | 93,76 | |||
| 06.11.2025 | 11:30:34,953 | 42 | 93,72 | |
| 42 | 93,72 | |||
| 42 | 93,72 | |||
| 06.11.2025 | 11:28:49,090 | 13 | 93,76 | |
| 13 | 93,76 | |||
| 13 | 93,76 | |||
| 06.11.2025 | 11:27:43,891 | 30 | 93,76 | |
| 30 | 93,76 | |||
| 30 | 93,76 | |||
| 06.11.2025 | 11:24:38,655 | 25 | 93,80 | |
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 06.11.2025 | 11:23:35,233 | 200 | 93,76 | |
| 200 | 93,76 | |||
| 200 | 93,76 | |||
| 06.11.2025 | 11:22:43,891 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 06.11.2025 | 11:22:38,022 | 100 | 93,76 | |
| 100 | 93,76 | |||
| 100 | 93,76 | |||
| 06.11.2025 | 11:21:40,563 | 60 | 93,76 | |
| 60 | 93,76 | |||
| 60 | 93,76 | |||
| 06.11.2025 | 11:21:40,222 | 50 | 93,76 | |
| 50 | 93,76 | |||
| 50 | 93,76 | |||
| 06.11.2025 | 11:19:09,016 | 2 | 93,72 | |
| 2 | 93,72 | |||
| 2 | 93,72 | |||
| 06.11.2025 | 11:18:21,235 | 200 | 93,64 | |
| 200 | 93,64 | |||
| 200 | 93,64 | |||
| 06.11.2025 | 11:15:54,188 | 60 | 93,56 | |
| 60 | 93,56 | |||
| 60 | 93,56 | |||
| 06.11.2025 | 11:15:10,314 | 65 | 93,60 | |
| 65 | 93,60 | |||
| 65 | 93,60 | |||
| 06.11.2025 | 11:12:41,669 | 30 | 93,64 | |
| 30 | 93,64 | |||
| 30 | 93,64 | |||
| 06.11.2025 | 11:11:28,789 | 200 | 93,64 | |
| 200 | 93,64 | |||
| 200 | 93,64 | |||
| 06.11.2025 | 11:10:34,523 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 06.11.2025 | 11:09:05,132 | 49 | 93,52 | |
| 49 | 93,52 | |||
| 49 | 93,52 | |||
| 06.11.2025 | 11:07:59,208 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 06.11.2025 | 11:07:52,127 | 20 | 93,64 | |
| 20 | 93,64 | |||
| 20 | 93,64 | |||
| 06.11.2025 | 11:07:48,641 | 14 | 93,60 | |
| 14 | 93,60 | |||
| 14 | 93,60 | |||
| 06.11.2025 | 11:07:18,668 | 10 | 93,64 | |
| 10 | 93,64 | |||
| 10 | 93,64 | |||
| 06.11.2025 | 11:03:42,152 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 06.11.2025 | 11:03:14,493 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 06.11.2025 | 11:01:34,881 | 60 | 93,58 | |
| 60 | 93,58 | |||
| 60 | 93,58 | |||
| 06.11.2025 | 10:56:54,033 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 06.11.2025 | 10:55:52,379 | 111 | 93,64 | |
| 111 | 93,64 | |||
| 111 | 93,64 | |||
| 06.11.2025 | 10:54:51,916 | 30 | 93,74 | |
| 30 | 93,74 | |||
| 30 | 93,74 | |||
| 06.11.2025 | 10:54:07,911 | 100 | 93,74 | |
| 100 | 93,74 | |||
| 100 | 93,74 | |||
| 06.11.2025 | 10:50:01,330 | 7 | 93,92 | |
| 7 | 93,92 | |||
| 7 | 93,92 | |||
| 06.11.2025 | 10:47:33,179 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 06.11.2025 | 10:45:42,291 | 59 | 93,82 | |
| 59 | 93,82 | |||
| 59 | 93,82 | |||
| 06.11.2025 | 10:44:47,727 | 20 | 93,86 | |
| 20 | 93,86 | |||
| 20 | 93,86 | |||
| 06.11.2025 | 10:43:43,888 | 350 | 93,80 | |
| 350 | 93,80 | |||
| 350 | 93,80 | |||
| 06.11.2025 | 10:43:23,840 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 06.11.2025 | 10:43:08,445 | 20 | 93,76 | |
| 20 | 93,76 | |||
| 20 | 93,76 | |||
| 06.11.2025 | 10:40:20,145 | 350 | 93,82 | |
| 350 | 93,82 | |||
| 350 | 93,82 | |||
| 06.11.2025 | 10:39:58,663 | 150 | 93,80 | |
| 150 | 93,80 | |||
| 150 | 93,80 | |||
| 06.11.2025 | 10:39:53,581 | 450 | 93,84 | |
| 450 | 93,84 | |||
| 450 | 93,84 | |||
| 06.11.2025 | 10:39:42,796 | 53 | 93,88 | |
| 53 | 93,88 | |||
| 53 | 93,88 | |||
| 06.11.2025 | 10:39:36,731 | 300 | 93,84 | |
| 300 | 93,84 | |||
| 300 | 93,84 | |||
| 06.11.2025 | 10:37:51,077 | 500 | 93,80 | |
| 500 | 93,80 | |||
| 500 | 93,80 | |||
| 06.11.2025 | 10:37:42,057 | 500 | 93,80 | |
| 500 | 93,80 | |||
| 500 | 93,80 | |||
| 06.11.2025 | 10:36:45,250 | 4 | 93,90 | |
| 4 | 93,90 | |||
| 4 | 93,90 | |||
| 06.11.2025 | 10:35:29,750 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 06.11.2025 | 10:35:14,903 | 200 | 93,86 | |
| 200 | 93,86 | |||
| 200 | 93,86 | |||
| 06.11.2025 | 10:32:14,987 | 20 | 93,76 | |
| 20 | 93,76 | |||
| 20 | 93,76 | |||
| 06.11.2025 | 10:31:51,063 | 250 | 93,80 | |
| 250 | 93,80 | |||
| 250 | 93,80 | |||
| 06.11.2025 | 10:31:32,112 | 450 | 93,82 | |
| 450 | 93,82 | |||
| 450 | 93,82 | |||
| 06.11.2025 | 10:31:29,027 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 06.11.2025 | 10:31:14,573 | 12 | 93,82 | |
| 12 | 93,82 | |||
| 12 | 93,82 | |||
| 06.11.2025 | 10:24:55,759 | 93 | 93,72 | |
| 93 | 93,72 | |||
| 93 | 93,72 | |||
| 06.11.2025 | 10:24:13,554 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 06.11.2025 | 10:23:57,242 | 100 | 93,68 | |
| 100 | 93,68 | |||
| 100 | 93,68 | |||
| 06.11.2025 | 10:23:38,599 | 35 | 93,72 | |
| 35 | 93,72 | |||
| 35 | 93,72 | |||
| 06.11.2025 | 10:22:21,760 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 06.11.2025 | 10:21:03,578 | 2 | 93,74 | |
| 2 | 93,74 | |||
| 2 | 93,74 | |||
| 06.11.2025 | 10:18:49,190 | 20 | 93,68 | |
| 20 | 93,68 | |||
| 20 | 93,68 | |||
| 06.11.2025 | 10:16:17,551 | 90 | 93,54 | |
| 90 | 93,54 | |||
| 90 | 93,54 | |||
| 06.11.2025 | 10:15:59,297 | 161 | 93,56 | |
| 161 | 93,56 | |||
| 161 | 93,56 | |||
| 06.11.2025 | 10:13:31,614 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 06.11.2025 | 10:13:21,136 | 200 | 93,58 | |
| 200 | 93,58 | |||
| 200 | 93,58 | |||
| 06.11.2025 | 10:13:07,067 | 100 | 93,64 | |
| 100 | 93,64 | |||
| 100 | 93,64 | |||
| 06.11.2025 | 10:13:04,344 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 06.11.2025 | 10:12:56,738 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 06.11.2025 | 10:12:07,959 | 200 | 93,56 | |
| 200 | 93,56 | |||
| 200 | 93,56 | |||
| 06.11.2025 | 10:10:34,346 | 21 | 93,58 | |
| 21 | 93,58 | |||
| 21 | 93,58 | |||
| 06.11.2025 | 10:09:49,160 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 06.11.2025 | 10:09:39,281 | 10 | 93,66 | |
| 10 | 93,66 | |||
| 10 | 93,66 | |||
| 06.11.2025 | 10:09:16,382 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 06.11.2025 | 10:09:05,176 | 400 | 93,52 | |
| 400 | 93,52 | |||
| 400 | 93,52 | |||
| 06.11.2025 | 10:01:16,391 | 300 | 93,70 | |
| 300 | 93,70 | |||
| 300 | 93,70 | |||
| 06.11.2025 | 10:01:12,938 | 11 | 93,66 | |
| 11 | 93,66 | |||
| 11 | 93,66 | |||
| 06.11.2025 | 09:58:46,525 | 350 | 93,70 | |
| 350 | 93,70 | |||
| 350 | 93,70 | |||
| 06.11.2025 | 09:58:35,173 | 350 | 93,70 | |
| 350 | 93,70 | |||
| 350 | 93,70 | |||
| 06.11.2025 | 09:57:53,370 | 20 | 93,66 | |
| 20 | 93,66 | |||
| 20 | 93,66 | |||
| 06.11.2025 | 09:56:39,434 | 91 | 93,60 | |
| 91 | 93,60 | |||
| 91 | 93,60 | |||
| 06.11.2025 | 09:54:55,991 | 60 | 93,68 | |
| 60 | 93,68 | |||
| 60 | 93,68 | |||
| 06.11.2025 | 09:54:46,782 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 06.11.2025 | 09:54:43,046 | 20 | 93,64 | |
| 20 | 93,64 | |||
| 20 | 93,64 | |||
| 06.11.2025 | 09:54:05,751 | 23 | 93,60 | |
| 23 | 93,60 | |||
| 23 | 93,60 | |||
| 06.11.2025 | 09:50:54,331 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 06.11.2025 | 09:50:15,879 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 06.11.2025 | 09:47:39,147 | 210 | 93,46 | |
| 210 | 93,46 | |||
| 210 | 93,46 | |||
| 06.11.2025 | 09:47:17,324 | 70 | 93,46 | |
| 70 | 93,46 | |||
| 70 | 93,46 | |||
| 06.11.2025 | 09:46:30,911 | 70 | 93,42 | |
| 70 | 93,42 | |||
| 70 | 93,42 | |||
| 06.11.2025 | 09:44:28,680 | 30 | 93,48 | |
| 30 | 93,48 | |||
| 30 | 93,48 | |||
| 06.11.2025 | 09:42:35,836 | 80 | 93,48 | |
| 80 | 93,48 | |||
| 80 | 93,48 | |||
| 06.11.2025 | 09:40:58,677 | 50 | 93,42 | |
| 50 | 93,42 | |||
| 50 | 93,42 | |||
| 06.11.2025 | 09:40:29,186 | 267 | 93,42 | |
| 267 | 93,42 | |||
| 267 | 93,42 | |||
| 06.11.2025 | 09:40:18,246 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 06.11.2025 | 09:40:15,428 | 205 | 93,42 | |
| 205 | 93,42 | |||
| 205 | 93,42 | |||
| 06.11.2025 | 09:39:59,788 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 06.11.2025 | 09:39:43,155 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 06.11.2025 | 09:39:32,467 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 06.11.2025 | 09:39:32,356 | 45 | 93,40 | |
| 45 | 93,40 | |||
| 5 | 93,40 | |||
| 40 | 93,40 | |||
| 06.11.2025 | 09:39:09,271 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 06.11.2025 | 09:34:20,639 | 30 | 93,52 | |
| 30 | 93,52 | |||
| 30 | 93,52 | |||
| 06.11.2025 | 09:33:56,684 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 06.11.2025 | 09:33:18,285 | 75 | 93,58 | |
| 75 | 93,58 | |||
| 75 | 93,58 | |||
| 06.11.2025 | 09:32:28,623 | 302 | 93,70 | |
| 302 | 93,70 | |||
| 302 | 93,70 | |||
| 06.11.2025 | 09:32:24,166 | 350 | 93,70 | |
| 350 | 93,70 | |||
| 348 | 93,70 | |||
| 2 | 93,70 | |||
| 06.11.2025 | 09:31:42,908 | 350 | 93,68 | |
| 350 | 93,68 | |||
| 350 | 93,68 | |||
| 06.11.2025 | 09:31:20,469 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 06.11.2025 | 09:29:23,512 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 06.11.2025 | 09:27:45,115 | 15 | 93,64 | |
| 15 | 93,64 | |||
| 15 | 93,64 | |||
| 06.11.2025 | 09:26:59,611 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 06.11.2025 | 09:23:21,425 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 06.11.2025 | 09:22:53,530 | 15 | 93,56 | |
| 15 | 93,56 | |||
| 15 | 93,56 | |||
| 06.11.2025 | 09:22:53,169 | 32 | 93,54 | |
| 32 | 93,54 | |||
| 32 | 93,54 | |||
| 06.11.2025 | 09:20:20,752 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 06.11.2025 | 09:20:00,246 | 140 | 93,64 | |
| 140 | 93,64 | |||
| 140 | 93,64 | |||
| 06.11.2025 | 09:19:35,425 | 30 | 93,68 | |
| 30 | 93,68 | |||
| 30 | 93,68 | |||
| 06.11.2025 | 09:18:53,371 | 10 | 93,84 | |
| 10 | 93,84 | |||
| 10 | 93,84 | |||
| 06.11.2025 | 09:17:15,899 | 158 | 93,98 | |
| 158 | 93,98 | |||
| 100 | 93,98 | |||
| 58 | 93,98 | |||
| 06.11.2025 | 09:16:57,551 | 392 | 93,94 | |
| 392 | 93,94 | |||
| 350 | 93,94 | |||
| 42 | 93,94 | |||
| 06.11.2025 | 09:16:10,957 | 350 | 93,90 | |
| 350 | 93,90 | |||
| 350 | 93,90 | |||
| 06.11.2025 | 09:15:53,795 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 06.11.2025 | 09:15:46,438 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 06.11.2025 | 09:15:12,203 | 35 | 93,94 | |
| 35 | 93,94 | |||
| 35 | 93,94 | |||
| 06.11.2025 | 09:15:09,130 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 06.11.2025 | 09:14:28,326 | 350 | 94,00 | |
| 350 | 94,00 | |||
| 350 | 94,00 | |||
| 06.11.2025 | 09:14:25,039 | 13 | 93,98 | |
| 13 | 93,98 | |||
| 13 | 93,98 | |||
| 06.11.2025 | 09:13:48,547 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 06.11.2025 | 09:13:22,021 | 25 | 93,90 | |
| 25 | 93,90 | |||
| 25 | 93,90 | |||
| 06.11.2025 | 09:13:09,980 | 5 | 93,96 | |
| 5 | 93,96 | |||
| 5 | 93,96 | |||
| 06.11.2025 | 09:13:03,126 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 705,50
Umsatz: 118 830 TEUR -
Deutsche Post AG
Bid: 43,36 / Ask: 43,37
Umsatz: 32 027 TEUR -
Nvidia Corp.
Bid: 170,26 / Ask: 170,32
Umsatz: 29 242 TEUR -
Deutsche Telekom AG
Bid: 26,46 / Ask: 26,47
Umsatz: 16 049 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,996
Umsatz: 12 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:49:25
Letzte Aktualisierung:
06.11.2025 @ 15:49:25