Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
382
120,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:06:21,684 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 26.04.2024 | 15:05:22,722 | 4 | 120,25 | |
| 4 | 120,25 | |||
| 4 | 120,25 | |||
| 26.04.2024 | 15:01:04,551 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 26.04.2024 | 14:59:13,328 | 25 | 120,15 | |
| 25 | 120,15 | |||
| 25 | 120,15 | |||
| 26.04.2024 | 14:57:12,923 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 26.04.2024 | 14:57:09,842 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 26.04.2024 | 14:56:44,573 | 9 | 120,15 | |
| 9 | 120,15 | |||
| 9 | 120,15 | |||
| 26.04.2024 | 14:52:25,238 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 26.04.2024 | 14:50:47,235 | 19 | 120,10 | |
| 19 | 120,10 | |||
| 19 | 120,10 | |||
| 26.04.2024 | 14:48:56,648 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 26.04.2024 | 14:47:38,988 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 26.04.2024 | 14:46:51,019 | 17 | 120,25 | |
| 17 | 120,25 | |||
| 17 | 120,25 | |||
| 26.04.2024 | 14:46:16,236 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 26.04.2024 | 14:46:14,985 | 25 | 120,30 | |
| 25 | 120,30 | |||
| 25 | 120,30 | |||
| 26.04.2024 | 14:44:58,840 | 13 | 120,35 | |
| 13 | 120,35 | |||
| 13 | 120,35 | |||
| 26.04.2024 | 14:43:34,374 | 500 | 120,25 | |
| 500 | 120,25 | |||
| 500 | 120,25 | |||
| 26.04.2024 | 14:43:28,344 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 26.04.2024 | 14:38:07,766 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 26.04.2024 | 14:37:48,198 | 25 | 120,45 | |
| 25 | 120,45 | |||
| 25 | 120,45 | |||
| 26.04.2024 | 14:35:30,703 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 26.04.2024 | 14:33:50,981 | 500 | 120,50 | |
| 500 | 120,50 | |||
| 500 | 120,50 | |||
| 26.04.2024 | 14:31:38,167 | 150 | 120,60 | |
| 150 | 120,60 | |||
| 150 | 120,60 | |||
| 26.04.2024 | 14:31:30,639 | 27 | 120,60 | |
| 27 | 120,60 | |||
| 27 | 120,60 | |||
| 26.04.2024 | 14:31:28,676 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 26.04.2024 | 14:31:10,406 | 340 | 120,65 | |
| 340 | 120,65 | |||
| 340 | 120,65 | |||
| 26.04.2024 | 14:31:10,123 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 26.04.2024 | 14:31:04,828 | 470 | 120,60 | |
| 470 | 120,60 | |||
| 470 | 120,60 | |||
| 26.04.2024 | 14:30:36,678 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 26.04.2024 | 14:28:18,032 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 26.04.2024 | 14:27:37,585 | 500 | 120,25 | |
| 500 | 120,25 | |||
| 500 | 120,25 | |||
| 26.04.2024 | 14:27:17,207 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 26.04.2024 | 14:27:13,514 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 26.04.2024 | 14:26:46,149 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 26.04.2024 | 14:25:39,133 | 410 | 120,25 | |
| 410 | 120,25 | |||
| 410 | 120,25 | |||
| 26.04.2024 | 14:25:10,417 | 590 | 120,25 | |
| 590 | 120,25 | |||
| 590 | 120,25 | |||
| 26.04.2024 | 14:25:01,481 | 150 | 120,25 | |
| 150 | 120,25 | |||
| 150 | 120,25 | |||
| 26.04.2024 | 14:23:25,242 | 75 | 120,25 | |
| 75 | 120,25 | |||
| 75 | 120,25 | |||
| 26.04.2024 | 14:21:34,871 | 150 | 120,20 | |
| 150 | 120,20 | |||
| 150 | 120,20 | |||
| 26.04.2024 | 14:21:05,430 | 55 | 120,20 | |
| 55 | 120,20 | |||
| 55 | 120,20 | |||
| 26.04.2024 | 14:20:53,800 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 26.04.2024 | 14:18:26,263 | 21 | 120,20 | |
| 21 | 120,20 | |||
| 21 | 120,20 | |||
| 26.04.2024 | 14:14:33,865 | 24 | 120,20 | |
| 24 | 120,20 | |||
| 24 | 120,20 | |||
| 26.04.2024 | 14:11:31,451 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 26.04.2024 | 14:08:10,576 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 26.04.2024 | 14:06:51,108 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 26.04.2024 | 14:06:04,784 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 26.04.2024 | 13:59:10,623 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 26.04.2024 | 13:52:03,108 | 25 | 120,15 | |
| 25 | 120,15 | |||
| 25 | 120,15 | |||
| 26.04.2024 | 13:51:40,143 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 26.04.2024 | 13:48:45,172 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 26.04.2024 | 13:48:16,650 | 150 | 119,95 | |
| 100 | 119,95 | |||
| 50 | 119,95 | |||
| 150 | 119,95 | |||
| 26.04.2024 | 13:47:45,438 | 36 | 120,05 | |
| 36 | 120,05 | |||
| 36 | 120,05 | |||
| 26.04.2024 | 13:42:16,629 | 140 | 120,00 | |
| 140 | 120,00 | |||
| 50 | 120,00 | |||
| 20 | 120,00 | |||
| 70 | 120,00 | |||
| 26.04.2024 | 13:39:26,853 | 39 | 120,20 | |
| 39 | 120,20 | |||
| 39 | 120,20 | |||
| 26.04.2024 | 13:38:54,722 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 26.04.2024 | 13:38:05,201 | 7 | 120,20 | |
| 7 | 120,20 | |||
| 7 | 120,20 | |||
| 26.04.2024 | 13:37:28,739 | 8 | 120,15 | |
| 8 | 120,15 | |||
| 8 | 120,15 | |||
| 26.04.2024 | 13:33:42,669 | 35 | 120,35 | |
| 35 | 120,35 | |||
| 35 | 120,35 | |||
| 26.04.2024 | 13:32:20,413 | 41 | 120,40 | |
| 41 | 120,40 | |||
| 41 | 120,40 | |||
| 26.04.2024 | 13:32:07,216 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 26.04.2024 | 13:31:00,575 | 410 | 120,35 | |
| 410 | 120,35 | |||
| 410 | 120,35 | |||
| 26.04.2024 | 13:30:02,078 | 590 | 120,35 | |
| 590 | 120,35 | |||
| 590 | 120,35 | |||
| 26.04.2024 | 13:28:35,490 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 26.04.2024 | 13:27:38,814 | 150 | 120,35 | |
| 150 | 120,35 | |||
| 150 | 120,35 | |||
| 26.04.2024 | 13:25:17,442 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 26.04.2024 | 13:23:15,106 | 20 | 120,45 | |
| 20 | 120,45 | |||
| 20 | 120,45 | |||
| 26.04.2024 | 13:22:35,953 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 26.04.2024 | 13:22:21,850 | 27 | 120,30 | |
| 27 | 120,30 | |||
| 27 | 120,30 | |||
| 26.04.2024 | 13:21:26,704 | 25 | 120,30 | |
| 25 | 120,30 | |||
| 25 | 120,30 | |||
| 26.04.2024 | 13:17:53,609 | 3 | 120,25 | |
| 3 | 120,25 | |||
| 3 | 120,25 | |||
| 26.04.2024 | 13:17:31,527 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 26.04.2024 | 13:15:41,769 | 44 | 120,30 | |
| 44 | 120,30 | |||
| 44 | 120,30 | |||
| 26.04.2024 | 13:09:58,402 | 12 | 120,05 | |
| 12 | 120,05 | |||
| 12 | 120,05 | |||
| 26.04.2024 | 13:09:17,591 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 26.04.2024 | 13:09:17,309 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 26.04.2024 | 13:08:50,367 | 83 | 120,25 | |
| 83 | 120,25 | |||
| 83 | 120,25 | |||
| 26.04.2024 | 13:05:51,423 | 41 | 120,25 | |
| 41 | 120,25 | |||
| 41 | 120,25 | |||
| 26.04.2024 | 13:05:50,320 | 30 | 120,25 | |
| 30 | 120,25 | |||
| 30 | 120,25 | |||
| 26.04.2024 | 13:03:39,664 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 26.04.2024 | 13:02:55,807 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 26.04.2024 | 13:00:40,552 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 26.04.2024 | 13:00:38,315 | 250 | 120,00 | |
| 250 | 120,00 | |||
| 250 | 120,00 | |||
| 26.04.2024 | 13:00:38,194 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 49 | 120,00 | |||
| 1 | 120,00 | |||
| 100 | 120,00 | |||
| 26.04.2024 | 12:59:28,604 | 11 | 120,05 | |
| 11 | 120,05 | |||
| 11 | 120,05 | |||
| 26.04.2024 | 12:55:13,998 | 25 | 120,25 | |
| 25 | 120,25 | |||
| 25 | 120,25 | |||
| 26.04.2024 | 12:53:31,163 | 6 | 120,30 | |
| 6 | 120,30 | |||
| 6 | 120,30 | |||
| 26.04.2024 | 12:53:16,007 | 85 | 120,30 | |
| 85 | 120,30 | |||
| 85 | 120,30 | |||
| 26.04.2024 | 12:50:22,492 | 20 | 120,25 | |
| 20 | 120,25 | |||
| 20 | 120,25 | |||
| 26.04.2024 | 12:49:09,382 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 26.04.2024 | 12:48:51,964 | 116 | 120,25 | |
| 116 | 120,25 | |||
| 116 | 120,25 | |||
| 26.04.2024 | 12:48:49,426 | 350 | 120,25 | |
| 350 | 120,25 | |||
| 350 | 120,25 | |||
| 26.04.2024 | 12:47:56,256 | 13 | 120,20 | |
| 13 | 120,20 | |||
| 13 | 120,20 | |||
| 26.04.2024 | 12:45:36,499 | 420 | 120,30 | |
| 420 | 120,30 | |||
| 420 | 120,30 | |||
| 26.04.2024 | 12:45:19,196 | 12 | 120,35 | |
| 12 | 120,35 | |||
| 12 | 120,35 | |||
| 26.04.2024 | 12:43:28,738 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 26.04.2024 | 12:42:46,553 | 83 | 120,35 | |
| 83 | 120,35 | |||
| 83 | 120,35 | |||
| 26.04.2024 | 12:42:27,090 | 5 | 120,35 | |
| 5 | 120,35 | |||
| 5 | 120,35 | |||
| 26.04.2024 | 12:39:21,265 | 420 | 120,45 | |
| 420 | 120,45 | |||
| 420 | 120,45 | |||
| 26.04.2024 | 12:38:03,285 | 210 | 120,50 | |
| 210 | 120,50 | |||
| 210 | 120,50 | |||
| 26.04.2024 | 12:37:22,179 | 590 | 120,40 | |
| 590 | 120,40 | |||
| 590 | 120,40 | |||
| 26.04.2024 | 12:37:12,510 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 26.04.2024 | 12:36:44,435 | 6 | 120,35 | |
| 6 | 120,35 | |||
| 6 | 120,35 | |||
| 26.04.2024 | 12:36:14,253 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 26.04.2024 | 12:35:55,417 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 26.04.2024 | 12:34:07,461 | 41 | 120,40 | |
| 41 | 120,40 | |||
| 41 | 120,40 | |||
| 26.04.2024 | 12:32:58,851 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 26.04.2024 | 12:32:39,834 | 80 | 120,45 | |
| 80 | 120,45 | |||
| 80 | 120,45 | |||
| 26.04.2024 | 12:31:53,715 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 26.04.2024 | 12:31:16,565 | 6 | 120,50 | |
| 6 | 120,50 | |||
| 6 | 120,50 | |||
| 26.04.2024 | 12:29:53,149 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 26.04.2024 | 12:28:36,510 | 30 | 120,55 | |
| 30 | 120,55 | |||
| 30 | 120,55 | |||
| 26.04.2024 | 12:28:16,473 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 26.04.2024 | 12:26:34,402 | 11 | 120,50 | |
| 11 | 120,50 | |||
| 11 | 120,50 | |||
| 26.04.2024 | 12:25:15,956 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 26.04.2024 | 12:20:54,051 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 26.04.2024 | 12:20:53,419 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 26.04.2024 | 12:20:34,212 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 26.04.2024 | 12:20:11,023 | 270 | 120,60 | |
| 270 | 120,60 | |||
| 270 | 120,60 | |||
| 26.04.2024 | 12:20:10,374 | 340 | 120,60 | |
| 340 | 120,60 | |||
| 340 | 120,60 | |||
| 26.04.2024 | 12:20:02,925 | 340 | 120,60 | |
| 340 | 120,60 | |||
| 340 | 120,60 | |||
| 26.04.2024 | 12:18:23,329 | 300 | 120,50 | |
| 300 | 120,50 | |||
| 300 | 120,50 | |||
| 26.04.2024 | 12:18:10,841 | 21 | 120,55 | |
| 21 | 120,55 | |||
| 21 | 120,55 | |||
| 26.04.2024 | 12:17:40,301 | 37 | 120,60 | |
| 37 | 120,60 | |||
| 37 | 120,60 | |||
| 26.04.2024 | 12:14:43,297 | 409 | 120,50 | |
| 409 | 120,50 | |||
| 409 | 120,50 | |||
| 26.04.2024 | 12:14:41,125 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 26.04.2024 | 12:14:38,395 | 83 | 120,50 | |
| 30 | 120,50 | |||
| 53 | 120,50 | |||
| 83 | 120,50 | |||
| 26.04.2024 | 12:14:00,580 | 439 | 120,45 | |
| 439 | 120,45 | |||
| 439 | 120,45 | |||
| 26.04.2024 | 12:13:15,764 | 45 | 120,45 | |
| 45 | 120,45 | |||
| 45 | 120,45 | |||
| 26.04.2024 | 12:11:22,387 | 9 | 120,45 | |
| 9 | 120,45 | |||
| 9 | 120,45 | |||
| 26.04.2024 | 12:10:56,816 | 14 | 120,45 | |
| 14 | 120,45 | |||
| 14 | 120,45 | |||
| 26.04.2024 | 12:09:00,896 | 52 | 120,45 | |
| 52 | 120,45 | |||
| 52 | 120,45 | |||
| 26.04.2024 | 12:05:50,709 | 3 | 120,45 | |
| 3 | 120,45 | |||
| 3 | 120,45 | |||
| 26.04.2024 | 12:05:21,346 | 590 | 120,40 | |
| 590 | 120,40 | |||
| 590 | 120,40 | |||
| 26.04.2024 | 12:02:42,923 | 25 | 120,35 | |
| 25 | 120,35 | |||
| 25 | 120,35 | |||
| 26.04.2024 | 12:02:37,896 | 15 | 120,35 | |
| 15 | 120,35 | |||
| 15 | 120,35 | |||
| 26.04.2024 | 12:02:32,672 | 42 | 120,35 | |
| 42 | 120,35 | |||
| 42 | 120,35 | |||
| 26.04.2024 | 12:01:16,763 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 26.04.2024 | 12:01:07,065 | 41 | 120,30 | |
| 41 | 120,30 | |||
| 41 | 120,30 | |||
| 26.04.2024 | 11:59:02,608 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 100 | 120,35 | |||
| 26.04.2024 | 11:58:42,636 | 40 | 120,30 | |
| 40 | 120,30 | |||
| 40 | 120,30 | |||
| 26.04.2024 | 11:54:30,616 | 112 | 120,20 | |
| 112 | 120,20 | |||
| 112 | 120,20 | |||
| 26.04.2024 | 11:53:45,086 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 26.04.2024 | 11:52:20,113 | 280 | 120,10 | |
| 280 | 120,10 | |||
| 280 | 120,10 | |||
| 26.04.2024 | 11:52:16,338 | 83 | 120,15 | |
| 50 | 120,15 | |||
| 83 | 120,15 | |||
| 33 | 120,15 | |||
| 26.04.2024 | 11:51:12,578 | 12 | 120,00 | |
| 12 | 120,00 | |||
| 12 | 120,00 | |||
| 26.04.2024 | 11:49:56,875 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 26.04.2024 | 11:48:25,673 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 8 | 120,05 | |||
| 26.04.2024 | 11:47:44,738 | 15 | 120,00 | |
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 26.04.2024 | 11:46:21,484 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 26.04.2024 | 11:46:21,031 | 12 | 120,15 | |
| 12 | 120,15 | |||
| 12 | 120,15 | |||
| 26.04.2024 | 11:45:55,957 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 26.04.2024 | 11:42:31,483 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 26.04.2024 | 11:42:12,351 | 590 | 119,95 | |
| 590 | 119,95 | |||
| 590 | 119,95 | |||
| 26.04.2024 | 11:41:24,586 | 69 | 119,95 | |
| 69 | 119,95 | |||
| 69 | 119,95 | |||
| 26.04.2024 | 11:41:07,845 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 26.04.2024 | 11:40:57,002 | 590 | 120,00 | |
| 590 | 120,00 | |||
| 590 | 120,00 | |||
| 26.04.2024 | 11:37:37,293 | 49 | 119,95 | |
| 49 | 119,95 | |||
| 49 | 119,95 | |||
| 26.04.2024 | 11:37:25,351 | 28 | 120,00 | |
| 28 | 120,00 | |||
| 28 | 120,00 | |||
| 26.04.2024 | 11:36:12,654 | 420 | 119,95 | |
| 420 | 119,95 | |||
| 420 | 119,95 | |||
| 26.04.2024 | 11:34:02,852 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 26.04.2024 | 11:31:55,513 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 26.04.2024 | 11:30:39,154 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 26.04.2024 | 11:29:25,139 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 26.04.2024 | 11:29:04,472 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 26.04.2024 | 11:28:42,656 | 11 | 119,85 | |
| 11 | 119,85 | |||
| 11 | 119,85 | |||
| 26.04.2024 | 11:26:33,855 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 26.04.2024 | 11:25:39,719 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 26.04.2024 | 11:25:08,125 | 80 | 119,75 | |
| 80 | 119,75 | |||
| 80 | 119,75 | |||
| 26.04.2024 | 11:24:11,522 | 25 | 119,75 | |
| 25 | 119,75 | |||
| 25 | 119,75 | |||
| 26.04.2024 | 11:21:55,871 | 20 | 119,75 | |
| 20 | 119,75 | |||
| 20 | 119,75 | |||
| 26.04.2024 | 11:21:24,014 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 26.04.2024 | 11:21:23,488 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 26.04.2024 | 11:21:06,607 | 40 | 119,80 | |
| 40 | 119,80 | |||
| 40 | 119,80 | |||
| 26.04.2024 | 11:20:46,822 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 26.04.2024 | 11:18:58,390 | 1 | 119,85 | |
| 1 | 119,85 | |||
| 1 | 119,85 | |||
| 26.04.2024 | 11:18:51,867 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 26.04.2024 | 11:15:19,813 | 30 | 119,75 | |
| 30 | 119,75 | |||
| 30 | 119,75 | |||
| 26.04.2024 | 11:14:38,149 | 420 | 119,90 | |
| 420 | 119,90 | |||
| 420 | 119,90 | |||
| 26.04.2024 | 11:13:35,998 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 26.04.2024 | 11:13:24,794 | 50 | 120,00 | |
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 40 | 120,00 | |||
| 26.04.2024 | 11:13:20,584 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 26.04.2024 | 11:12:11,792 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 26.04.2024 | 11:09:43,975 | 25 | 120,15 | |
| 25 | 120,15 | |||
| 25 | 120,15 | |||
| 26.04.2024 | 11:08:39,667 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 26.04.2024 | 11:05:33,559 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 26.04.2024 | 11:04:43,309 | 27 | 120,15 | |
| 27 | 120,15 | |||
| 27 | 120,15 | |||
| 26.04.2024 | 11:03:49,163 | 66 | 120,20 | |
| 66 | 120,20 | |||
| 66 | 120,20 | |||
| 26.04.2024 | 11:03:34,523 | 590 | 120,15 | |
| 590 | 120,15 | |||
| 590 | 120,15 | |||
| 26.04.2024 | 11:01:11,705 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 26.04.2024 | 11:01:04,878 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 26.04.2024 | 11:00:41,707 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 26.04.2024 | 10:59:24,099 | 150 | 120,25 | |
| 150 | 120,25 | |||
| 150 | 120,25 | |||
| 26.04.2024 | 10:58:59,866 | 100 | 120,25 | |
| 100 | 120,25 | |||
| 100 | 120,25 | |||
| 26.04.2024 | 10:58:20,324 | 590 | 120,20 | |
| 590 | 120,20 | |||
| 590 | 120,20 | |||
| 26.04.2024 | 10:55:12,665 | 420 | 120,20 | |
| 420 | 120,20 | |||
| 420 | 120,20 | |||
| 26.04.2024 | 10:52:30,502 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 26.04.2024 | 10:51:38,039 | 30 | 120,15 | |
| 30 | 120,15 | |||
| 30 | 120,15 | |||
| 26.04.2024 | 10:51:15,062 | 590 | 120,15 | |
| 590 | 120,15 | |||
| 590 | 120,15 | |||
| 26.04.2024 | 10:50:41,709 | 30 | 120,15 | |
| 30 | 120,15 | |||
| 30 | 120,15 | |||
| 26.04.2024 | 10:50:38,250 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 26.04.2024 | 10:49:11,947 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 26.04.2024 | 10:48:38,251 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 26.04.2024 | 10:47:48,751 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 26.04.2024 | 10:47:22,608 | 166 | 120,20 | |
| 166 | 120,20 | |||
| 166 | 120,20 | |||
| 26.04.2024 | 10:47:17,155 | 300 | 120,15 | |
| 300 | 120,15 | |||
| 300 | 120,15 | |||
| 26.04.2024 | 10:46:18,586 | 80 | 120,20 | |
| 14 | 120,20 | |||
| 80 | 120,20 | |||
| 66 | 120,20 | |||
| 26.04.2024 | 10:45:56,809 | 175 | 120,15 | |
| 175 | 120,15 | |||
| 175 | 120,15 | |||
| 26.04.2024 | 10:45:46,678 | 25 | 120,15 | |
| 25 | 120,15 | |||
| 25 | 120,15 | |||
| 26.04.2024 | 10:43:24,779 | 60 | 120,15 | |
| 60 | 120,15 | |||
| 60 | 120,15 | |||
| 26.04.2024 | 10:42:46,701 | 260 | 120,10 | |
| 260 | 120,10 | |||
| 260 | 120,10 | |||
| 26.04.2024 | 10:42:17,211 | 5 | 120,05 | |
| 5 | 120,05 | |||
| 5 | 120,05 | |||
| 26.04.2024 | 10:41:51,206 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 26.04.2024 | 10:38:13,127 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 26.04.2024 | 10:38:02,567 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 26.04.2024 | 10:37:45,314 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 26.04.2024 | 10:37:43,455 | 50 | 119,95 | |
| 50 | 119,95 | |||
| 50 | 119,95 | |||
| 26.04.2024 | 10:36:29,394 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 26.04.2024 | 10:36:28,968 | 160 | 119,85 | |
| 160 | 119,85 | |||
| 160 | 119,85 | |||
| 26.04.2024 | 10:36:22,337 | 440 | 119,85 | |
| 440 | 119,85 | |||
| 440 | 119,85 | |||
| 26.04.2024 | 10:36:14,345 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 26.04.2024 | 10:35:31,392 | 6 | 120,00 | |
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 26.04.2024 | 10:34:35,208 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 26.04.2024 | 10:32:04,335 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 26.04.2024 | 10:31:42,935 | 21 | 120,00 | |
| 21 | 120,00 | |||
| 21 | 120,00 | |||
| 26.04.2024 | 10:31:16,971 | 410 | 120,00 | |
| 410 | 120,00 | |||
| 410 | 120,00 | |||
| 26.04.2024 | 10:31:04,350 | 590 | 120,00 | |
| 590 | 120,00 | |||
| 590 | 120,00 | |||
| 26.04.2024 | 10:30:52,059 | 16 | 119,95 | |
| 16 | 119,95 | |||
| 16 | 119,95 | |||
| 26.04.2024 | 10:30:50,793 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 26.04.2024 | 10:29:58,824 | 420 | 119,85 | |
| 420 | 119,85 | |||
| 420 | 119,85 | |||
| 26.04.2024 | 10:28:36,100 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 26.04.2024 | 10:27:35,557 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 26.04.2024 | 10:26:09,487 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 26.04.2024 | 10:25:15,345 | 85 | 119,90 | |
| 85 | 119,90 | |||
| 85 | 119,90 | |||
| 26.04.2024 | 10:23:57,611 | 20 | 119,95 | |
| 20 | 119,95 | |||
| 20 | 119,95 | |||
| 26.04.2024 | 10:19:13,752 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 26.04.2024 | 10:18:21,071 | 15 | 119,95 | |
| 15 | 119,95 | |||
| 15 | 119,95 | |||
| 26.04.2024 | 10:18:00,508 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 26.04.2024 | 10:17:09,833 | 5 | 119,95 | |
| 5 | 119,95 | |||
| 5 | 119,95 | |||
| 26.04.2024 | 10:15:12,790 | 41 | 119,95 | |
| 41 | 119,95 | |||
| 41 | 119,95 | |||
| 26.04.2024 | 10:13:31,988 | 28 | 119,90 | |
| 28 | 119,90 | |||
| 28 | 119,90 | |||
| 26.04.2024 | 10:12:39,174 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 26.04.2024 | 10:10:54,173 | 9 | 119,85 | |
| 9 | 119,85 | |||
| 9 | 119,85 | |||
| 26.04.2024 | 10:08:57,959 | 5 | 119,75 | |
| 5 | 119,75 | |||
| 5 | 119,75 | |||
| 26.04.2024 | 10:08:45,093 | 30 | 119,80 | |
| 30 | 119,80 | |||
| 30 | 119,80 | |||
| 26.04.2024 | 10:08:31,229 | 34 | 119,80 | |
| 34 | 119,80 | |||
| 34 | 119,80 | |||
| 26.04.2024 | 10:06:31,525 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 26.04.2024 | 10:06:06,424 | 590 | 119,60 | |
| 590 | 119,60 | |||
| 590 | 119,60 | |||
| 26.04.2024 | 10:05:57,203 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 26.04.2024 | 10:05:56,256 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 26.04.2024 | 10:05:56,009 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 26.04.2024 | 10:05:54,082 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 26.04.2024 | 10:05:12,144 | 2 | 119,55 | |
| 2 | 119,55 | |||
| 2 | 119,55 | |||
| 26.04.2024 | 10:04:39,105 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 26.04.2024 | 10:04:37,661 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 26.04.2024 | 10:04:34,600 | 250 | 119,65 | |
| 250 | 119,65 | |||
| 250 | 119,65 | |||
| 26.04.2024 | 10:03:55,034 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 26.04.2024 | 10:03:29,574 | 300 | 119,70 | |
| 300 | 119,70 | |||
| 300 | 119,70 | |||
| 26.04.2024 | 10:03:22,581 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 26.04.2024 | 10:02:48,459 | 42 | 119,70 | |
| 42 | 119,70 | |||
| 42 | 119,70 | |||
| 26.04.2024 | 10:01:15,846 | 20 | 119,65 | |
| 20 | 119,65 | |||
| 20 | 119,65 | |||
| 26.04.2024 | 10:01:08,361 | 8 | 119,65 | |
| 8 | 119,65 | |||
| 8 | 119,65 | |||
| 26.04.2024 | 09:58:42,325 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 26.04.2024 | 09:58:10,111 | 80 | 119,75 | |
| 80 | 119,75 | |||
| 80 | 119,75 | |||
| 26.04.2024 | 09:56:28,045 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 26.04.2024 | 09:54:24,982 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 26.04.2024 | 09:54:01,200 | 15 | 119,70 | |
| 15 | 119,70 | |||
| 15 | 119,70 | |||
| 26.04.2024 | 09:52:16,074 | 2 | 119,65 | |
| 2 | 119,65 | |||
| 2 | 119,65 | |||
| 26.04.2024 | 09:51:57,596 | 100 | 119,60 | |
| 50 | 119,60 | |||
| 100 | 119,60 | |||
| 50 | 119,60 | |||
| 26.04.2024 | 09:51:36,539 | 420 | 119,65 | |
| 420 | 119,65 | |||
| 420 | 119,65 | |||
| 26.04.2024 | 09:51:07,144 | 420 | 119,65 | |
| 420 | 119,65 | |||
| 420 | 119,65 | |||
| 26.04.2024 | 09:50:04,397 | 100 | 119,70 | |
| 100 | 119,70 | |||
| 100 | 119,70 | |||
| 26.04.2024 | 09:47:46,108 | 40 | 119,80 | |
| 40 | 119,80 | |||
| 40 | 119,80 | |||
| 26.04.2024 | 09:46:59,782 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 26.04.2024 | 09:44:51,041 | 15 | 120,00 | |
| 15 | 120,00 | |||
| 15 | 120,00 | |||
| 26.04.2024 | 09:43:55,747 | 420 | 119,95 | |
| 420 | 119,95 | |||
| 420 | 119,95 | |||
| 26.04.2024 | 09:43:55,015 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 26.04.2024 | 09:43:53,756 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 26.04.2024 | 09:41:47,212 | 160 | 120,00 | |
| 160 | 120,00 | |||
| 160 | 120,00 | |||
| 26.04.2024 | 09:41:12,744 | 6 | 120,10 | |
| 6 | 120,10 | |||
| 6 | 120,10 | |||
| 26.04.2024 | 09:41:06,652 | 115 | 120,10 | |
| 115 | 120,10 | |||
| 115 | 120,10 | |||
| 26.04.2024 | 09:41:04,139 | 110 | 120,10 | |
| 110 | 120,10 | |||
| 110 | 120,10 | |||
| 26.04.2024 | 09:40:57,577 | 590 | 120,10 | |
| 590 | 120,10 | |||
| 590 | 120,10 | |||
| 26.04.2024 | 09:39:08,841 | 590 | 120,15 | |
| 590 | 120,15 | |||
| 590 | 120,15 | |||
| 26.04.2024 | 09:38:25,868 | 430 | 120,05 | |
| 430 | 120,05 | |||
| 430 | 120,05 | |||
| 26.04.2024 | 09:38:25,222 | 6 | 120,10 | |
| 6 | 120,10 | |||
| 6 | 120,10 | |||
| 26.04.2024 | 09:37:50,987 | 150 | 120,05 | |
| 40 | 120,05 | |||
| 150 | 120,05 | |||
| 10 | 120,05 | |||
| 100 | 120,05 | |||
| 26.04.2024 | 09:36:24,511 | 590 | 119,95 | |
| 590 | 119,95 | |||
| 590 | 119,95 | |||
| 26.04.2024 | 09:35:54,481 | 1 | 119,85 | |
| 1 | 119,85 | |||
| 1 | 119,85 | |||
| 26.04.2024 | 09:35:23,877 | 5 | 119,95 | |
| 5 | 119,95 | |||
| 5 | 119,95 | |||
| 26.04.2024 | 09:33:53,455 | 15 | 119,85 | |
| 15 | 119,85 | |||
| 15 | 119,85 | |||
| 26.04.2024 | 09:33:50,061 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 26.04.2024 | 09:32:45,737 | 590 | 119,80 | |
| 590 | 119,80 | |||
| 590 | 119,80 | |||
| 26.04.2024 | 09:32:23,910 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 26.04.2024 | 09:31:21,061 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 26.04.2024 | 09:30:21,494 | 50 | 119,65 | |
| 50 | 119,65 | |||
| 50 | 119,65 | |||
| 26.04.2024 | 09:29:43,812 | 9 | 119,70 | |
| 9 | 119,70 | |||
| 9 | 119,70 | |||
| 26.04.2024 | 09:25:25,040 | 200 | 119,70 | |
| 200 | 119,70 | |||
| 200 | 119,70 | |||
| 26.04.2024 | 09:24:41,437 | 125 | 119,75 | |
| 125 | 119,75 | |||
| 125 | 119,75 | |||
| 26.04.2024 | 09:24:19,196 | 153 | 119,65 | |
| 153 | 119,65 | |||
| 153 | 119,65 | |||
| 26.04.2024 | 09:23:54,709 | 684 | 119,65 | |
| 684 | 119,65 | |||
| 684 | 119,65 | |||
| 26.04.2024 | 09:23:11,943 | 5 | 119,65 | |
| 5 | 119,65 | |||
| 5 | 119,65 | |||
| 26.04.2024 | 09:22:43,190 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 26.04.2024 | 09:22:25,618 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 26.04.2024 | 09:22:15,930 | 4 | 119,55 | |
| 4 | 119,55 | |||
| 4 | 119,55 | |||
| 26.04.2024 | 09:22:07,782 | 2 | 119,50 | |
| 2 | 119,50 | |||
| 2 | 119,50 | |||
| 26.04.2024 | 09:21:06,832 | 30 | 119,45 | |
| 30 | 119,45 | |||
| 30 | 119,45 | |||
| 26.04.2024 | 09:20:11,560 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 500 | 119,60 | |||
| 26.04.2024 | 09:18:54,280 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 26.04.2024 | 09:18:10,383 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 26.04.2024 | 09:17:31,453 | 590 | 119,65 | |
| 590 | 119,65 | |||
| 590 | 119,65 | |||
| 26.04.2024 | 09:17:21,931 | 1 910 | 119,75 | |
| 421 | 119,75 | |||
| 1 910 | 119,75 | |||
| 1 000 | 119,75 | |||
| 489 | 119,75 | |||
| 26.04.2024 | 09:16:20,372 | 590 | 119,75 | |
| 590 | 119,75 | |||
| 590 | 119,75 | |||
| 26.04.2024 | 09:15:00,466 | 100 | 119,70 | |
| 100 | 119,70 | |||
| 100 | 119,70 | |||
| 26.04.2024 | 09:12:48,631 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 26.04.2024 | 09:09:48,734 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 26.04.2024 | 09:09:18,458 | 100 | 119,65 | |
| 100 | 119,65 | |||
| 100 | 119,65 | |||
| 26.04.2024 | 09:09:12,878 | 6 | 119,70 | |
| 6 | 119,70 | |||
| 6 | 119,70 | |||
| 26.04.2024 | 09:08:58,487 | 167 | 119,70 | |
| 167 | 119,70 | |||
| 167 | 119,70 | |||
| 26.04.2024 | 09:08:29,864 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 26.04.2024 | 09:08:22,030 | 200 | 119,70 | |
| 200 | 119,70 | |||
| 200 | 119,70 | |||
| 26.04.2024 | 09:06:55,473 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 26.04.2024 | 09:04:33,078 | 100 | 119,55 | |
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 26.04.2024 | 09:03:36,101 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 26.04.2024 | 09:03:31,218 | 73 | 119,35 | |
| 73 | 119,35 | |||
| 73 | 119,35 | |||
| 26.04.2024 | 09:02:23,639 | 3 | 119,25 | |
| 3 | 119,25 | |||
| 3 | 119,25 | |||
| 26.04.2024 | 09:02:01,685 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 26.04.2024 | 09:01:03,822 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 26.04.2024 | 09:00:20,534 | 30 | 119,45 | |
| 25 | 119,45 | |||
| 5 | 119,45 | |||
| 30 | 119,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,64 / Ask: 162,70
Umsatz: 30 587 TEUR -
Microsoft Corp.
Bid: 385,50 / Ask: 385,70
Umsatz: 22 415 TEUR -
Nvidia Corp.
Bid: 783,50 / Ask: 784,00
Umsatz: 20 885 TEUR -
BASF SE
Bid: 48,40 / Ask: 48,415
Umsatz: 20 155 TEUR -
Meta Platforms Inc.
Bid: 410,85 / Ask: 411,25
Umsatz: 17 984 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:09:29
Letzte Aktualisierung:
26.04.2024 @ 15:09:29