Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1436
1062
233,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.04.2021 | 18:05:46,557 | 200 | 233,05 | |
200 | 233,05 | |||
200 | 233,05 | |||
13.04.2021 | 18:05:42,433 | 20 | 233,05 | |
20 | 233,05 | |||
20 | 233,05 | |||
13.04.2021 | 18:05:32,558 | 5 | 233,05 | |
5 | 233,05 | |||
5 | 233,05 | |||
13.04.2021 | 18:04:39,420 | 6 | 233,05 | |
6 | 233,05 | |||
6 | 233,05 | |||
13.04.2021 | 18:03:55,189 | 20 | 233,05 | |
20 | 233,05 | |||
20 | 233,05 | |||
13.04.2021 | 18:03:49,021 | 13 | 233,05 | |
13 | 233,05 | |||
13 | 233,05 | |||
13.04.2021 | 18:03:27,051 | 20 | 232,75 | |
15 | 232,75 | |||
20 | 232,75 | |||
5 | 232,75 | |||
13.04.2021 | 18:03:19,677 | 5 | 233,05 | |
5 | 233,05 | |||
5 | 233,05 | |||
13.04.2021 | 18:02:56,374 | 15 | 233,05 | |
15 | 233,05 | |||
15 | 233,05 | |||
13.04.2021 | 18:02:29,199 | 13 | 232,65 | |
13 | 232,65 | |||
8 | 232,65 | |||
5 | 232,65 | |||
13.04.2021 | 18:00:06,555 | 6 | 232,65 | |
1 | 232,65 | |||
5 | 232,65 | |||
6 | 232,65 | |||
13.04.2021 | 18:00:01,280 | 100 | 233,05 | |
100 | 233,05 | |||
85 | 233,05 | |||
15 | 233,05 | |||
13.04.2021 | 17:59:27,453 | 77 | 232,65 | |
5 | 232,65 | |||
77 | 232,65 | |||
15 | 232,65 | |||
57 | 232,65 | |||
13.04.2021 | 17:58:54,455 | 5 | 233,05 | |
5 | 233,05 | |||
5 | 233,05 | |||
13.04.2021 | 17:57:37,516 | 20 | 232,65 | |
20 | 232,65 | |||
5 | 232,65 | |||
15 | 232,65 | |||
13.04.2021 | 17:57:33,918 | 60 | 233,15 | |
45 | 233,15 | |||
60 | 233,15 | |||
15 | 233,15 | |||
13.04.2021 | 17:57:22,423 | 5 | 232,80 | |
5 | 232,80 | |||
5 | 232,80 | |||
13.04.2021 | 17:56:47,993 | 100 | 233,15 | |
100 | 233,15 | |||
100 | 233,15 | |||
13.04.2021 | 17:56:24,388 | 10 | 233,15 | |
10 | 233,15 | |||
10 | 233,15 | |||
13.04.2021 | 17:56:03,850 | 11 | 232,65 | |
11 | 232,65 | |||
11 | 232,65 | |||
13.04.2021 | 17:55:45,042 | 10 | 233,15 | |
10 | 233,15 | |||
5 | 233,15 | |||
5 | 233,15 | |||
13.04.2021 | 17:55:32,444 | 20 | 233,15 | |
20 | 233,15 | |||
20 | 233,15 | |||
13.04.2021 | 17:55:26,647 | 17 | 233,15 | |
17 | 233,15 | |||
17 | 233,15 | |||
13.04.2021 | 17:55:25,612 | 30 | 233,15 | |
5 | 233,15 | |||
20 | 233,15 | |||
5 | 233,15 | |||
30 | 233,15 | |||
13.04.2021 | 17:54:56,271 | 5 | 232,60 | |
5 | 232,60 | |||
5 | 232,60 | |||
13.04.2021 | 17:53:31,983 | 30 | 233,10 | |
15 | 233,10 | |||
15 | 233,10 | |||
30 | 233,10 | |||
13.04.2021 | 17:52:55,329 | 50 | 232,55 | |
50 | 232,55 | |||
50 | 232,55 | |||
13.04.2021 | 17:52:46,321 | 200 | 232,80 | |
200 | 232,80 | |||
200 | 232,80 | |||
13.04.2021 | 17:52:36,873 | 160 | 232,85 | |
160 | 232,85 | |||
160 | 232,85 | |||
13.04.2021 | 17:52:31,417 | 160 | 232,85 | |
160 | 232,85 | |||
160 | 232,85 | |||
13.04.2021 | 17:52:06,012 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
13.04.2021 | 17:51:37,139 | 50 | 232,70 | |
5 | 232,70 | |||
15 | 232,70 | |||
50 | 232,70 | |||
30 | 232,70 | |||
13.04.2021 | 17:50:06,826 | 2 | 233,35 | |
2 | 233,35 | |||
2 | 233,35 | |||
13.04.2021 | 17:49:59,225 | 30 | 232,70 | |
5 | 232,70 | |||
5 | 232,70 | |||
20 | 232,70 | |||
30 | 232,70 | |||
13.04.2021 | 17:49:44,324 | 24 | 233,00 | |
24 | 233,00 | |||
24 | 233,00 | |||
13.04.2021 | 17:49:24,781 | 5 | 233,00 | |
5 | 233,00 | |||
5 | 233,00 | |||
13.04.2021 | 17:49:23,987 | 14 | 233,00 | |
14 | 233,00 | |||
14 | 233,00 | |||
13.04.2021 | 17:49:07,089 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
13.04.2021 | 17:48:36,547 | 94 | 233,00 | |
94 | 233,00 | |||
94 | 233,00 | |||
13.04.2021 | 17:48:18,085 | 10 | 233,00 | |
10 | 233,00 | |||
10 | 233,00 | |||
13.04.2021 | 17:48:05,331 | 4 | 233,00 | |
4 | 233,00 | |||
4 | 233,00 | |||
13.04.2021 | 17:48:04,797 | 25 | 232,70 | |
20 | 232,70 | |||
5 | 232,70 | |||
25 | 232,70 | |||
13.04.2021 | 17:47:58,984 | 25 | 233,00 | |
25 | 233,00 | |||
25 | 233,00 | |||
13.04.2021 | 17:47:32,142 | 45 | 233,00 | |
45 | 233,00 | |||
45 | 233,00 | |||
13.04.2021 | 17:47:28,966 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
13.04.2021 | 17:46:53,522 | 14 | 233,00 | |
14 | 233,00 | |||
14 | 233,00 | |||
13.04.2021 | 17:45:58,612 | 4 | 233,00 | |
4 | 233,00 | |||
4 | 233,00 | |||
13.04.2021 | 17:45:47,841 | 2 | 233,00 | |
2 | 233,00 | |||
2 | 233,00 | |||
13.04.2021 | 17:45:27,226 | 315 | 233,00 | |
79 | 233,00 | |||
66 | 233,00 | |||
315 | 233,00 | |||
5 | 233,00 | |||
15 | 233,00 | |||
150 | 233,00 | |||
13.04.2021 | 17:45:11,640 | 155 | 232,85 | |
5 | 232,85 | |||
155 | 232,85 | |||
150 | 232,85 | |||
13.04.2021 | 17:44:33,611 | 7 | 232,85 | |
7 | 232,85 | |||
7 | 232,85 | |||
13.04.2021 | 17:44:10,661 | 10 | 232,25 | |
5 | 232,25 | |||
10 | 232,25 | |||
5 | 232,25 | |||
13.04.2021 | 17:44:07,109 | 20 | 232,85 | |
15 | 232,85 | |||
5 | 232,85 | |||
20 | 232,85 | |||
13.04.2021 | 17:43:44,804 | 68 | 232,20 | |
17 | 232,20 | |||
5 | 232,20 | |||
46 | 232,20 | |||
68 | 232,20 | |||
13.04.2021 | 17:43:40,398 | 10 | 232,85 | |
5 | 232,85 | |||
5 | 232,85 | |||
10 | 232,85 | |||
13.04.2021 | 17:43:27,134 | 1 | 232,85 | |
1 | 232,85 | |||
1 | 232,85 | |||
13.04.2021 | 17:42:32,441 | 20 | 232,20 | |
15 | 232,20 | |||
5 | 232,20 | |||
20 | 232,20 | |||
13.04.2021 | 17:40:22,794 | 177 | 232,05 | |
27 | 232,05 | |||
44 | 232,05 | |||
11 | 232,05 | |||
30 | 232,05 | |||
5 | 232,05 | |||
60 | 232,05 | |||
177 | 232,05 | |||
13.04.2021 | 17:40:22,591 | 100 | 232,05 | |
100 | 232,05 | |||
100 | 232,05 | |||
13.04.2021 | 17:40:20,284 | 532 | 232,10 | |
100 | 232,10 | |||
55 | 232,10 | |||
532 | 232,10 | |||
377 | 232,10 | |||
13.04.2021 | 17:40:08,588 | 218 | 232,20 | |
44 | 232,20 | |||
218 | 232,20 | |||
15 | 232,20 | |||
159 | 232,20 | |||
13.04.2021 | 17:38:39,503 | 5 | 232,85 | |
5 | 232,85 | |||
5 | 232,85 | |||
13.04.2021 | 17:38:39,393 | 130 | 232,85 | |
130 | 232,85 | |||
130 | 232,85 | |||
13.04.2021 | 17:37:20,157 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
13.04.2021 | 17:37:09,419 | 100 | 232,60 | |
100 | 232,60 | |||
100 | 232,60 | |||
13.04.2021 | 17:36:56,862 | 20 | 232,20 | |
5 | 232,20 | |||
20 | 232,20 | |||
15 | 232,20 | |||
13.04.2021 | 17:36:54,664 | 25 | 232,65 | |
25 | 232,65 | |||
25 | 232,65 | |||
13.04.2021 | 17:36:33,840 | 89 | 232,70 | |
85 | 232,70 | |||
4 | 232,70 | |||
89 | 232,70 | |||
13.04.2021 | 17:36:29,291 | 284 | 232,75 | |
2 | 232,75 | |||
42 | 232,75 | |||
25 | 232,75 | |||
11 | 232,75 | |||
175 | 232,75 | |||
20 | 232,75 | |||
30 | 232,75 | |||
172 | 232,75 | |||
46 | 232,75 | |||
20 | 232,75 | |||
25 | 232,75 | |||
13.04.2021 | 17:29:59,064 | 5 | 232,70 | |
5 | 232,70 | |||
5 | 232,70 | |||
13.04.2021 | 17:29:50,486 | 90 | 232,65 | |
90 | 232,65 | |||
90 | 232,65 | |||
13.04.2021 | 17:29:38,157 | 30 | 232,70 | |
30 | 232,70 | |||
30 | 232,70 | |||
13.04.2021 | 17:29:37,425 | 13 | 232,70 | |
13 | 232,70 | |||
13 | 232,70 | |||
13.04.2021 | 17:29:28,157 | 10 | 232,75 | |
10 | 232,75 | |||
10 | 232,75 | |||
13.04.2021 | 17:28:38,245 | 290 | 232,65 | |
290 | 232,65 | |||
290 | 232,65 | |||
13.04.2021 | 17:28:26,304 | 3 | 232,65 | |
3 | 232,65 | |||
3 | 232,65 | |||
13.04.2021 | 17:28:17,213 | 25 | 232,65 | |
25 | 232,65 | |||
25 | 232,65 | |||
13.04.2021 | 17:28:16,582 | 40 | 232,60 | |
40 | 232,60 | |||
40 | 232,60 | |||
13.04.2021 | 17:27:42,097 | 100 | 232,55 | |
100 | 232,55 | |||
100 | 232,55 | |||
13.04.2021 | 17:27:37,552 | 25 | 232,55 | |
25 | 232,55 | |||
25 | 232,55 | |||
13.04.2021 | 17:27:32,892 | 9 | 232,45 | |
9 | 232,45 | |||
9 | 232,45 | |||
13.04.2021 | 17:27:28,751 | 100 | 232,55 | |
100 | 232,55 | |||
100 | 232,55 | |||
13.04.2021 | 17:26:49,461 | 15 | 232,45 | |
15 | 232,45 | |||
15 | 232,45 | |||
13.04.2021 | 17:26:11,678 | 6 | 232,40 | |
6 | 232,40 | |||
6 | 232,40 | |||
13.04.2021 | 17:26:06,828 | 7 | 232,35 | |
7 | 232,35 | |||
7 | 232,35 | |||
13.04.2021 | 17:25:51,842 | 200 | 232,35 | |
200 | 232,35 | |||
200 | 232,35 | |||
13.04.2021 | 17:25:35,678 | 10 | 232,40 | |
10 | 232,40 | |||
10 | 232,40 | |||
13.04.2021 | 17:25:18,638 | 40 | 232,45 | |
40 | 232,45 | |||
40 | 232,45 | |||
13.04.2021 | 17:24:52,685 | 300 | 232,35 | |
300 | 232,35 | |||
265 | 232,35 | |||
35 | 232,35 | |||
13.04.2021 | 17:24:46,256 | 16 | 232,35 | |
16 | 232,35 | |||
16 | 232,35 | |||
13.04.2021 | 17:24:28,844 | 16 | 232,45 | |
16 | 232,45 | |||
16 | 232,45 | |||
13.04.2021 | 17:23:45,931 | 120 | 232,50 | |
120 | 232,50 | |||
120 | 232,50 | |||
13.04.2021 | 17:22:58,752 | 15 | 232,55 | |
15 | 232,55 | |||
15 | 232,55 | |||
13.04.2021 | 17:22:50,077 | 40 | 232,50 | |
40 | 232,50 | |||
40 | 232,50 | |||
13.04.2021 | 17:22:31,041 | 10 | 232,40 | |
10 | 232,40 | |||
10 | 232,40 | |||
13.04.2021 | 17:21:54,632 | 20 | 232,45 | |
20 | 232,45 | |||
20 | 232,45 | |||
13.04.2021 | 17:21:32,891 | 22 | 232,40 | |
22 | 232,40 | |||
22 | 232,40 | |||
13.04.2021 | 17:21:32,665 | 228 | 232,40 | |
228 | 232,40 | |||
220 | 232,40 | |||
8 | 232,40 | |||
13.04.2021 | 17:21:31,377 | 40 | 232,45 | |
40 | 232,45 | |||
40 | 232,45 | |||
13.04.2021 | 17:20:37,649 | 54 | 232,40 | |
54 | 232,40 | |||
54 | 232,40 | |||
13.04.2021 | 17:20:36,665 | 22 | 232,45 | |
22 | 232,45 | |||
22 | 232,45 | |||
13.04.2021 | 17:20:11,972 | 10 | 232,40 | |
10 | 232,40 | |||
10 | 232,40 | |||
13.04.2021 | 17:20:07,728 | 100 | 232,40 | |
100 | 232,40 | |||
100 | 232,40 | |||
13.04.2021 | 17:19:38,304 | 65 | 232,40 | |
65 | 232,40 | |||
65 | 232,40 | |||
13.04.2021 | 17:19:28,443 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
13.04.2021 | 17:19:25,550 | 90 | 232,30 | |
90 | 232,30 | |||
90 | 232,30 | |||
13.04.2021 | 17:19:19,840 | 35 | 232,35 | |
35 | 232,35 | |||
35 | 232,35 | |||
13.04.2021 | 17:19:06,578 | 7 | 232,35 | |
7 | 232,35 | |||
7 | 232,35 | |||
13.04.2021 | 17:19:03,136 | 4 | 232,35 | |
4 | 232,35 | |||
4 | 232,35 | |||
13.04.2021 | 17:19:01,639 | 30 | 232,35 | |
30 | 232,35 | |||
30 | 232,35 | |||
13.04.2021 | 17:18:52,582 | 100 | 232,30 | |
20 | 232,30 | |||
100 | 232,30 | |||
80 | 232,30 | |||
13.04.2021 | 17:18:35,899 | 150 | 232,40 | |
150 | 232,40 | |||
150 | 232,40 | |||
13.04.2021 | 17:18:22,715 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
13.04.2021 | 17:17:45,451 | 12 | 232,30 | |
12 | 232,30 | |||
12 | 232,30 | |||
13.04.2021 | 17:17:30,631 | 10 | 232,45 | |
10 | 232,45 | |||
10 | 232,45 | |||
13.04.2021 | 17:17:21,934 | 4 | 232,45 | |
4 | 232,45 | |||
4 | 232,45 | |||
13.04.2021 | 17:17:21,787 | 30 | 232,45 | |
30 | 232,45 | |||
26 | 232,45 | |||
4 | 232,45 | |||
13.04.2021 | 17:17:01,214 | 49 | 232,50 | |
49 | 232,50 | |||
49 | 232,50 | |||
13.04.2021 | 17:17:00,727 | 220 | 232,50 | |
100 | 232,50 | |||
50 | 232,50 | |||
70 | 232,50 | |||
220 | 232,50 | |||
13.04.2021 | 17:17:00,252 | 260 | 232,50 | |
260 | 232,50 | |||
260 | 232,50 | |||
13.04.2021 | 17:16:59,917 | 306 | 232,50 | |
85 | 232,50 | |||
221 | 232,50 | |||
260 | 232,50 | |||
46 | 232,50 | |||
13.04.2021 | 17:16:46,358 | 220 | 232,50 | |
220 | 232,50 | |||
220 | 232,50 | |||
13.04.2021 | 17:16:41,919 | 20 | 232,50 | |
20 | 232,50 | |||
20 | 232,50 | |||
13.04.2021 | 17:16:41,516 | 10 | 232,50 | |
10 | 232,50 | |||
10 | 232,50 | |||
13.04.2021 | 17:16:41,475 | 5 | 232,50 | |
5 | 232,50 | |||
5 | 232,50 | |||
13.04.2021 | 17:16:35,164 | 100 | 232,50 | |
100 | 232,50 | |||
100 | 232,50 | |||
13.04.2021 | 17:16:35,088 | 150 | 232,50 | |
30 | 232,50 | |||
10 | 232,50 | |||
25 | 232,50 | |||
25 | 232,50 | |||
40 | 232,50 | |||
110 | 232,50 | |||
60 | 232,50 | |||
13.04.2021 | 17:15:43,724 | 220 | 232,55 | |
220 | 232,55 | |||
220 | 232,55 | |||
13.04.2021 | 17:15:32,705 | 5 | 232,60 | |
5 | 232,60 | |||
5 | 232,60 | |||
13.04.2021 | 17:15:17,427 | 25 | 232,60 | |
25 | 232,60 | |||
25 | 232,60 | |||
13.04.2021 | 17:15:07,718 | 5 | 232,60 | |
5 | 232,60 | |||
5 | 232,60 | |||
13.04.2021 | 17:14:56,614 | 11 | 232,60 | |
11 | 232,60 | |||
11 | 232,60 | |||
13.04.2021 | 17:14:44,188 | 10 | 232,60 | |
10 | 232,60 | |||
10 | 232,60 | |||
13.04.2021 | 17:14:43,932 | 35 | 232,65 | |
35 | 232,65 | |||
35 | 232,65 | |||
13.04.2021 | 17:14:41,671 | 25 | 232,70 | |
21 | 232,70 | |||
4 | 232,70 | |||
25 | 232,70 | |||
13.04.2021 | 17:14:39,794 | 131 | 232,75 | |
131 | 232,75 | |||
131 | 232,75 | |||
13.04.2021 | 17:14:15,386 | 40 | 232,70 | |
40 | 232,70 | |||
40 | 232,70 | |||
13.04.2021 | 17:13:59,654 | 10 | 232,65 | |
10 | 232,65 | |||
10 | 232,65 | |||
13.04.2021 | 17:13:34,929 | 20 | 232,70 | |
20 | 232,70 | |||
20 | 232,70 | |||
13.04.2021 | 17:13:23,081 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
13.04.2021 | 17:13:17,985 | 30 | 232,65 | |
30 | 232,65 | |||
30 | 232,65 | |||
13.04.2021 | 17:13:09,435 | 4 | 232,70 | |
4 | 232,70 | |||
4 | 232,70 | |||
13.04.2021 | 17:13:08,959 | 20 | 232,65 | |
20 | 232,65 | |||
20 | 232,65 | |||
13.04.2021 | 17:13:06,049 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
13.04.2021 | 17:13:05,109 | 20 | 232,65 | |
20 | 232,65 | |||
20 | 232,65 | |||
13.04.2021 | 17:13:00,018 | 94 | 232,70 | |
94 | 232,70 | |||
94 | 232,70 | |||
13.04.2021 | 17:12:51,968 | 11 | 232,60 | |
11 | 232,60 | |||
11 | 232,60 | |||
13.04.2021 | 17:12:49,687 | 10 | 232,60 | |
10 | 232,60 | |||
10 | 232,60 | |||
13.04.2021 | 17:12:44,389 | 12 | 232,65 | |
12 | 232,65 | |||
12 | 232,65 | |||
13.04.2021 | 17:12:33,706 | 30 | 232,60 | |
30 | 232,60 | |||
30 | 232,60 | |||
13.04.2021 | 17:12:22,627 | 2 | 232,55 | |
2 | 232,55 | |||
2 | 232,55 | |||
13.04.2021 | 17:12:15,691 | 20 | 232,60 | |
20 | 232,60 | |||
20 | 232,60 | |||
13.04.2021 | 17:12:14,466 | 50 | 232,55 | |
50 | 232,55 | |||
50 | 232,55 | |||
13.04.2021 | 17:12:10,858 | 10 | 232,60 | |
10 | 232,60 | |||
10 | 232,60 | |||
13.04.2021 | 17:11:40,196 | 68 | 232,55 | |
25 | 232,55 | |||
68 | 232,55 | |||
43 | 232,55 | |||
13.04.2021 | 17:11:38,941 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
13.04.2021 | 17:11:38,699 | 62 | 232,60 | |
43 | 232,60 | |||
12 | 232,60 | |||
62 | 232,60 | |||
7 | 232,60 | |||
13.04.2021 | 17:11:38,503 | 50 | 232,70 | |
30 | 232,70 | |||
20 | 232,70 | |||
50 | 232,70 | |||
13.04.2021 | 17:11:38,285 | 113 | 232,75 | |
10 | 232,75 | |||
50 | 232,75 | |||
13 | 232,75 | |||
3 | 232,75 | |||
100 | 232,75 | |||
50 | 232,75 | |||
13.04.2021 | 17:10:19,809 | 300 | 232,65 | |
300 | 232,65 | |||
300 | 232,65 | |||
13.04.2021 | 17:10:13,880 | 10 | 232,85 | |
10 | 232,85 | |||
10 | 232,85 | |||
13.04.2021 | 17:09:16,789 | 5 | 232,85 | |
5 | 232,85 | |||
5 | 232,85 | |||
13.04.2021 | 17:08:58,103 | 18 | 232,75 | |
18 | 232,75 | |||
18 | 232,75 | |||
13.04.2021 | 17:08:47,324 | 10 | 233,00 | |
10 | 233,00 | |||
10 | 233,00 | |||
13.04.2021 | 17:08:24,152 | 200 | 233,05 | |
200 | 233,05 | |||
200 | 233,05 | |||
13.04.2021 | 17:08:00,492 | 50 | 232,95 | |
50 | 232,95 | |||
50 | 232,95 | |||
13.04.2021 | 17:07:54,313 | 10 | 233,00 | |
10 | 233,00 | |||
10 | 233,00 | |||
13.04.2021 | 17:07:31,567 | 10 | 233,05 | |
10 | 233,05 | |||
10 | 233,05 | |||
13.04.2021 | 17:07:18,632 | 100 | 233,00 | |
100 | 233,00 | |||
100 | 233,00 | |||
13.04.2021 | 17:07:17,604 | 13 | 232,95 | |
13 | 232,95 | |||
13 | 232,95 | |||
13.04.2021 | 17:06:50,415 | 30 | 232,80 | |
30 | 232,80 | |||
30 | 232,80 | |||
13.04.2021 | 17:06:49,684 | 40 | 232,90 | |
40 | 232,90 | |||
40 | 232,90 | |||
13.04.2021 | 17:06:22,986 | 300 | 232,90 | |
300 | 232,90 | |||
300 | 232,90 | |||
13.04.2021 | 17:05:33,884 | 1 | 232,75 | |
1 | 232,75 | |||
1 | 232,75 | |||
13.04.2021 | 17:05:13,423 | 15 | 232,70 | |
15 | 232,70 | |||
15 | 232,70 | |||
13.04.2021 | 17:04:48,632 | 55 | 232,70 | |
55 | 232,70 | |||
55 | 232,70 | |||
13.04.2021 | 17:04:35,883 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
13.04.2021 | 17:04:34,406 | 25 | 232,90 | |
10 | 232,90 | |||
25 | 232,90 | |||
15 | 232,90 | |||
13.04.2021 | 17:04:34,197 | 11 | 232,90 | |
11 | 232,90 | |||
11 | 232,90 | |||
13.04.2021 | 17:04:25,421 | 50 | 232,95 | |
50 | 232,95 | |||
50 | 232,95 | |||
13.04.2021 | 17:04:23,382 | 8 | 232,95 | |
8 | 232,95 | |||
8 | 232,95 | |||
13.04.2021 | 17:04:18,128 | 70 | 233,00 | |
70 | 233,00 | |||
45 | 233,00 | |||
25 | 233,00 | |||
13.04.2021 | 17:04:12,428 | 200 | 233,00 | |
200 | 233,00 | |||
200 | 233,00 | |||
13.04.2021 | 17:04:05,245 | 50 | 233,15 | |
50 | 233,15 | |||
50 | 233,15 | |||
13.04.2021 | 17:04:01,286 | 170 | 233,20 | |
170 | 233,20 | |||
170 | 233,20 | |||
13.04.2021 | 17:03:58,124 | 20 | 233,20 | |
20 | 233,20 | |||
20 | 233,20 | |||
13.04.2021 | 17:03:56,448 | 20 | 233,20 | |
20 | 233,20 | |||
20 | 233,20 | |||
13.04.2021 | 17:03:39,185 | 20 | 233,30 | |
20 | 233,30 | |||
20 | 233,30 | |||
13.04.2021 | 17:03:35,419 | 200 | 233,30 | |
200 | 233,30 | |||
200 | 233,30 | |||
13.04.2021 | 17:02:58,685 | 10 | 233,35 | |
10 | 233,35 | |||
10 | 233,35 | |||
13.04.2021 | 17:02:29,547 | 8 | 233,35 | |
8 | 233,35 | |||
8 | 233,35 | |||
13.04.2021 | 17:02:22,808 | 13 | 233,25 | |
13 | 233,25 | |||
13 | 233,25 | |||
13.04.2021 | 17:02:20,171 | 4 | 233,25 | |
4 | 233,25 | |||
4 | 233,25 | |||
13.04.2021 | 17:02:19,658 | 80 | 233,25 | |
80 | 233,25 | |||
80 | 233,25 | |||
13.04.2021 | 17:01:46,275 | 40 | 233,50 | |
40 | 233,50 | |||
40 | 233,50 | |||
13.04.2021 | 17:00:10,248 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
13.04.2021 | 17:00:03,722 | 15 | 233,25 | |
15 | 233,25 | |||
15 | 233,25 | |||
13.04.2021 | 16:59:43,062 | 25 | 233,40 | |
25 | 233,40 | |||
25 | 233,40 | |||
13.04.2021 | 16:59:29,951 | 15 | 233,40 | |
15 | 233,40 | |||
15 | 233,40 | |||
13.04.2021 | 16:59:27,105 | 150 | 233,45 | |
150 | 233,45 | |||
150 | 233,45 | |||
13.04.2021 | 16:59:14,011 | 25 | 233,50 | |
25 | 233,50 | |||
25 | 233,50 | |||
13.04.2021 | 16:59:13,835 | 70 | 233,50 | |
70 | 233,50 | |||
70 | 233,50 | |||
13.04.2021 | 16:59:02,528 | 25 | 233,45 | |
25 | 233,45 | |||
25 | 233,45 | |||
13.04.2021 | 16:58:56,421 | 15 | 233,35 | |
15 | 233,35 | |||
15 | 233,35 | |||
13.04.2021 | 16:57:56,153 | 20 | 233,35 | |
20 | 233,35 | |||
20 | 233,35 | |||
13.04.2021 | 16:57:46,571 | 190 | 233,30 | |
190 | 233,30 | |||
190 | 233,30 | |||
13.04.2021 | 16:57:45,563 | 220 | 233,30 | |
220 | 233,30 | |||
220 | 233,30 | |||
13.04.2021 | 16:57:44,114 | 220 | 233,30 | |
220 | 233,30 | |||
220 | 233,30 | |||
13.04.2021 | 16:57:29,460 | 270 | 233,30 | |
270 | 233,30 | |||
270 | 233,30 | |||
13.04.2021 | 16:57:17,012 | 40 | 233,25 | |
40 | 233,25 | |||
40 | 233,25 | |||
13.04.2021 | 16:57:14,533 | 101 | 233,25 | |
101 | 233,25 | |||
101 | 233,25 | |||
13.04.2021 | 16:56:31,234 | 5 | 233,20 | |
5 | 233,20 | |||
5 | 233,20 | |||
13.04.2021 | 16:56:07,019 | 50 | 233,20 | |
50 | 233,20 | |||
50 | 233,20 | |||
13.04.2021 | 16:56:05,648 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
13.04.2021 | 16:56:01,159 | 25 | 233,25 | |
25 | 233,25 | |||
25 | 233,25 | |||
13.04.2021 | 16:55:59,618 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
13.04.2021 | 16:55:48,959 | 6 | 233,30 | |
6 | 233,30 | |||
6 | 233,30 | |||
13.04.2021 | 16:55:33,556 | 15 | 233,30 | |
15 | 233,30 | |||
15 | 233,30 | |||
13.04.2021 | 16:55:26,004 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
13.04.2021 | 16:54:55,022 | 10 | 233,30 | |
10 | 233,30 | |||
10 | 233,30 | |||
13.04.2021 | 16:54:51,663 | 30 | 233,30 | |
30 | 233,30 | |||
30 | 233,30 | |||
13.04.2021 | 16:54:06,190 | 25 | 233,45 | |
25 | 233,45 | |||
25 | 233,45 | |||
13.04.2021 | 16:53:33,111 | 4 | 233,35 | |
4 | 233,35 | |||
4 | 233,35 | |||
13.04.2021 | 16:53:11,193 | 23 | 233,45 | |
23 | 233,45 | |||
23 | 233,45 | |||
13.04.2021 | 16:52:39,643 | 11 | 233,45 | |
11 | 233,45 | |||
11 | 233,45 | |||
13.04.2021 | 16:52:31,691 | 5 | 233,50 | |
5 | 233,50 | |||
5 | 233,50 | |||
13.04.2021 | 16:52:01,093 | 100 | 233,60 | |
100 | 233,60 | |||
100 | 233,60 | |||
13.04.2021 | 16:51:55,105 | 100 | 233,50 | |
100 | 233,50 | |||
100 | 233,50 | |||
13.04.2021 | 16:51:48,402 | 5 | 233,50 | |
5 | 233,50 | |||
5 | 233,50 | |||
13.04.2021 | 16:51:20,869 | 10 | 233,50 | |
10 | 233,50 | |||
10 | 233,50 | |||
13.04.2021 | 16:51:07,674 | 22 | 233,50 | |
22 | 233,50 | |||
22 | 233,50 | |||
13.04.2021 | 16:50:46,077 | 33 | 233,55 | |
33 | 233,55 | |||
33 | 233,55 | |||
13.04.2021 | 16:50:43,040 | 248 | 233,65 | |
212 | 233,65 | |||
36 | 233,65 | |||
248 | 233,65 | |||
13.04.2021 | 16:50:42,601 | 432 | 233,65 | |
220 | 233,65 | |||
432 | 233,65 | |||
212 | 233,65 | |||
13.04.2021 | 16:50:33,870 | 220 | 233,65 | |
220 | 233,65 | |||
220 | 233,65 | |||
13.04.2021 | 16:50:33,059 | 8 | 233,70 | |
8 | 233,70 | |||
8 | 233,70 | |||
13.04.2021 | 16:50:31,626 | 52 | 233,70 | |
52 | 233,70 | |||
52 | 233,70 | |||
13.04.2021 | 16:50:31,317 | 100 | 233,70 | |
100 | 233,70 | |||
100 | 233,70 | |||
13.04.2021 | 16:49:01,629 | 33 | 233,55 | |
33 | 233,55 | |||
33 | 233,55 | |||
13.04.2021 | 16:48:47,956 | 5 | 233,65 | |
5 | 233,65 | |||
5 | 233,65 | |||
13.04.2021 | 16:48:46,791 | 25 | 233,65 | |
25 | 233,65 | |||
25 | 233,65 | |||
13.04.2021 | 16:46:57,520 | 100 | 233,45 | |
100 | 233,45 | |||
100 | 233,45 | |||
13.04.2021 | 16:46:36,637 | 15 | 233,55 | |
15 | 233,55 | |||
15 | 233,55 | |||
13.04.2021 | 16:46:14,991 | 10 | 233,50 | |
10 | 233,50 | |||
10 | 233,50 | |||
13.04.2021 | 16:46:09,240 | 25 | 233,45 | |
25 | 233,45 | |||
25 | 233,45 | |||
13.04.2021 | 16:46:01,136 | 200 | 233,35 | |
200 | 233,35 | |||
200 | 233,35 | |||
13.04.2021 | 16:44:46,937 | 20 | 233,15 | |
20 | 233,15 | |||
20 | 233,15 | |||
13.04.2021 | 16:44:33,520 | 3 | 233,05 | |
3 | 233,05 | |||
3 | 233,05 | |||
13.04.2021 | 16:44:28,110 | 250 | 233,00 | |
250 | 233,00 | |||
250 | 233,00 | |||
13.04.2021 | 16:44:04,371 | 150 | 232,95 | |
150 | 232,95 | |||
150 | 232,95 | |||
13.04.2021 | 16:43:42,742 | 10 | 233,05 | |
10 | 233,05 | |||
10 | 233,05 | |||
13.04.2021 | 16:43:39,869 | 143 | 233,00 | |
22 | 233,00 | |||
72 | 233,00 | |||
143 | 233,00 | |||
10 | 233,00 | |||
23 | 233,00 | |||
8 | 233,00 | |||
3 | 233,00 | |||
5 | 233,00 | |||
13.04.2021 | 16:43:39,040 | 392 | 233,00 | |
17 | 233,00 | |||
100 | 233,00 | |||
10 | 233,00 | |||
100 | 233,00 | |||
10 | 233,00 | |||
40 | 233,00 | |||
120 | 233,00 | |||
15 | 233,00 | |||
20 | 233,00 | |||
45 | 233,00 | |||
10 | 233,00 | |||
5 | 233,00 | |||
10 | 233,00 | |||
10 | 233,00 | |||
220 | 233,00 | |||
12 | 233,00 | |||
25 | 233,00 | |||
5 | 233,00 | |||
10 | 233,00 | |||
13.04.2021 | 16:43:38,493 | 100 | 233,00 | |
20 | 233,00 | |||
5 | 233,00 | |||
10 | 233,00 | |||
10 | 233,00 | |||
10 | 233,00 | |||
4 | 233,00 | |||
3 | 233,00 | |||
5 | 233,00 | |||
2 | 233,00 | |||
1 | 233,00 | |||
14 | 233,00 | |||
100 | 233,00 | |||
16 | 233,00 | |||
13.04.2021 | 16:43:25,569 | 215 | 233,05 | |
215 | 233,05 | |||
215 | 233,05 | |||
13.04.2021 | 16:43:25,365 | 12 | 233,10 | |
12 | 233,10 | |||
12 | 233,10 | |||
13.04.2021 | 16:43:14,854 | 4 | 233,15 | |
4 | 233,15 | |||
4 | 233,15 | |||
13.04.2021 | 16:43:09,292 | 131 | 233,15 | |
131 | 233,15 | |||
131 | 233,15 | |||
13.04.2021 | 16:42:47,882 | 30 | 233,15 | |
30 | 233,15 | |||
30 | 233,15 | |||
13.04.2021 | 16:42:47,382 | 50 | 233,25 | |
50 | 233,25 | |||
50 | 233,25 | |||
13.04.2021 | 16:42:35,335 | 10 | 233,25 | |
10 | 233,25 | |||
10 | 233,25 | |||
13.04.2021 | 16:42:18,959 | 5 | 233,50 | |
5 | 233,50 | |||
5 | 233,50 | |||
13.04.2021 | 16:41:59,434 | 50 | 233,45 | |
50 | 233,45 | |||
50 | 233,45 | |||
13.04.2021 | 16:41:30,430 | 5 | 233,40 | |
5 | 233,40 | |||
5 | 233,40 | |||
13.04.2021 | 16:40:48,227 | 180 | 233,50 | |
180 | 233,50 | |||
180 | 233,50 | |||
13.04.2021 | 16:40:44,799 | 220 | 233,50 | |
220 | 233,50 | |||
220 | 233,50 | |||
13.04.2021 | 16:40:32,319 | 80 | 233,45 | |
80 | 233,45 | |||
80 | 233,45 | |||
13.04.2021 | 16:40:31,853 | 220 | 233,45 | |
220 | 233,45 | |||
220 | 233,45 | |||
13.04.2021 | 16:40:00,321 | 200 | 233,30 | |
200 | 233,30 | |||
200 | 233,30 | |||
13.04.2021 | 16:40:00,170 | 15 | 233,30 | |
15 | 233,30 | |||
15 | 233,30 | |||
13.04.2021 | 16:39:36,323 | 100 | 233,50 | |
100 | 233,50 | |||
100 | 233,50 | |||
13.04.2021 | 16:39:26,414 | 15 | 233,50 | |
15 | 233,50 | |||
15 | 233,50 | |||
13.04.2021 | 16:39:14,215 | 28 | 233,45 | |
3 | 233,45 | |||
28 | 233,45 | |||
25 | 233,45 | |||
13.04.2021 | 16:39:13,989 | 85 | 233,50 | |
85 | 233,50 | |||
85 | 233,50 | |||
13.04.2021 | 16:39:11,573 | 10 | 233,55 | |
10 | 233,55 | |||
10 | 233,55 | |||
13.04.2021 | 16:39:06,032 | 2 | 233,60 | |
2 | 233,60 | |||
2 | 233,60 | |||
13.04.2021 | 16:39:02,418 | 5 | 233,55 | |
5 | 233,55 | |||
5 | 233,55 | |||
13.04.2021 | 16:38:59,251 | 30 | 233,75 | |
30 | 233,75 | |||
30 | 233,75 | |||
13.04.2021 | 16:38:36,229 | 10 | 233,75 | |
10 | 233,75 | |||
10 | 233,75 | |||
13.04.2021 | 16:38:22,811 | 50 | 233,90 | |
50 | 233,90 | |||
50 | 233,90 | |||
13.04.2021 | 16:38:05,751 | 46 | 233,85 | |
46 | 233,85 | |||
46 | 233,85 | |||
13.04.2021 | 16:37:57,092 | 274 | 233,80 | |
30 | 233,80 | |||
5 | 233,80 | |||
12 | 233,80 | |||
11 | 233,80 | |||
5 | 233,80 | |||
15 | 233,80 | |||
5 | 233,80 | |||
7 | 233,80 | |||
50 | 233,80 | |||
100 | 233,80 | |||
54 | 233,80 | |||
200 | 233,80 | |||
10 | 233,80 | |||
44 | 233,80 | |||
13.04.2021 | 16:37:33,233 | 268 | 233,95 | |
10 | 233,95 | |||
40 | 233,95 | |||
10 | 233,95 | |||
8 | 233,95 | |||
45 | 233,95 | |||
4 | 233,95 | |||
220 | 233,95 | |||
15 | 233,95 | |||
15 | 233,95 | |||
151 | 233,95 | |||
8 | 233,95 | |||
10 | 233,95 | |||
13.04.2021 | 16:37:28,680 | 250 | 234,00 | |
40 | 234,00 | |||
15 | 234,00 | |||
10 | 234,00 | |||
250 | 234,00 | |||
1 | 234,00 | |||
10 | 234,00 | |||
174 | 234,00 | |||
13.04.2021 | 16:37:27,841 | 6 | 234,05 | |
6 | 234,05 | |||
6 | 234,05 | |||
13.04.2021 | 16:37:27,663 | 25 | 234,10 | |
10 | 234,10 | |||
15 | 234,10 | |||
25 | 234,10 | |||
13.04.2021 | 16:36:59,263 | 9 | 234,15 | |
2 | 234,15 | |||
9 | 234,15 | |||
7 | 234,15 | |||
13.04.2021 | 16:36:59,002 | 112 | 234,15 | |
12 | 234,15 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 107,10 / Ask: 107,15Stückzahl: 729 487
+5,10%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.04.2021 @ 18:06:12
Letzte Aktualisierung:
13.04.2021 @ 18:06:12