Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
927
120,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:42,570 | 10 | 120,75 | |
10 | 120,75 | |||
10 | 120,75 | |||
16.05.2024 | 21:57:12,718 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
16.05.2024 | 21:53:29,136 | 14 | 120,75 | |
14 | 120,75 | |||
14 | 120,75 | |||
16.05.2024 | 21:42:27,667 | 17 | 120,70 | |
5 | 120,70 | |||
12 | 120,70 | |||
17 | 120,70 | |||
16.05.2024 | 21:39:54,816 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
16.05.2024 | 21:39:07,986 | 560 | 120,35 | |
560 | 120,35 | |||
560 | 120,35 | |||
16.05.2024 | 21:39:04,460 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
16.05.2024 | 21:38:57,686 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
16.05.2024 | 21:37:36,838 | 25 | 120,20 | |
25 | 120,20 | |||
25 | 120,20 | |||
16.05.2024 | 21:25:20,497 | 30 | 120,35 | |
20 | 120,35 | |||
10 | 120,35 | |||
30 | 120,35 | |||
16.05.2024 | 21:23:12,815 | 35 | 120,20 | |
35 | 120,20 | |||
30 | 120,20 | |||
5 | 120,20 | |||
16.05.2024 | 21:18:58,980 | 62 | 120,70 | |
42 | 120,70 | |||
62 | 120,70 | |||
20 | 120,70 | |||
16.05.2024 | 21:17:59,109 | 18 | 120,75 | |
5 | 120,75 | |||
13 | 120,75 | |||
18 | 120,75 | |||
16.05.2024 | 21:17:03,815 | 63 | 120,75 | |
63 | 120,75 | |||
63 | 120,75 | |||
16.05.2024 | 21:16:56,622 | 42 | 120,20 | |
20 | 120,20 | |||
5 | 120,20 | |||
17 | 120,20 | |||
42 | 120,20 | |||
16.05.2024 | 21:11:08,838 | 315 | 120,35 | |
315 | 120,35 | |||
315 | 120,35 | |||
16.05.2024 | 21:11:03,745 | 315 | 120,60 | |
35 | 120,60 | |||
30 | 120,60 | |||
50 | 120,60 | |||
315 | 120,60 | |||
200 | 120,60 | |||
16.05.2024 | 21:10:15,229 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
16.05.2024 | 21:08:25,081 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
16.05.2024 | 21:03:10,714 | 9 | 120,70 | |
9 | 120,70 | |||
9 | 120,70 | |||
16.05.2024 | 20:57:19,491 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
16.05.2024 | 20:52:51,451 | 65 | 120,30 | |
65 | 120,30 | |||
35 | 120,30 | |||
30 | 120,30 | |||
16.05.2024 | 20:51:14,887 | 18 | 120,70 | |
18 | 120,70 | |||
18 | 120,70 | |||
16.05.2024 | 20:49:49,272 | 40 | 120,35 | |
40 | 120,35 | |||
40 | 120,35 | |||
16.05.2024 | 20:49:44,812 | 140 | 120,70 | |
140 | 120,70 | |||
40 | 120,70 | |||
100 | 120,70 | |||
16.05.2024 | 20:49:06,944 | 22 | 120,25 | |
22 | 120,25 | |||
22 | 120,25 | |||
16.05.2024 | 20:41:53,259 | 120 | 120,70 | |
25 | 120,70 | |||
95 | 120,70 | |||
120 | 120,70 | |||
16.05.2024 | 20:39:55,124 | 226 | 120,65 | |
20 | 120,65 | |||
156 | 120,65 | |||
50 | 120,65 | |||
226 | 120,65 | |||
16.05.2024 | 20:39:45,171 | 480 | 120,55 | |
35 | 120,55 | |||
90 | 120,55 | |||
300 | 120,55 | |||
30 | 120,55 | |||
25 | 120,55 | |||
480 | 120,55 | |||
16.05.2024 | 20:39:00,323 | 65 | 120,35 | |
25 | 120,35 | |||
40 | 120,35 | |||
65 | 120,35 | |||
16.05.2024 | 20:38:56,943 | 30 | 120,30 | |
30 | 120,30 | |||
30 | 120,30 | |||
16.05.2024 | 20:38:53,168 | 30 | 120,30 | |
30 | 120,30 | |||
30 | 120,30 | |||
16.05.2024 | 20:38:50,032 | 11 | 120,45 | |
11 | 120,45 | |||
11 | 120,45 | |||
16.05.2024 | 20:36:02,986 | 2 | 120,45 | |
2 | 120,45 | |||
2 | 120,45 | |||
16.05.2024 | 20:33:19,771 | 10 | 120,45 | |
10 | 120,45 | |||
5 | 120,45 | |||
5 | 120,45 | |||
16.05.2024 | 20:29:07,350 | 300 | 120,10 | |
300 | 120,10 | |||
235 | 120,10 | |||
30 | 120,10 | |||
35 | 120,10 | |||
16.05.2024 | 20:28:56,004 | 300 | 120,15 | |
21 | 120,15 | |||
90 | 120,15 | |||
5 | 120,15 | |||
300 | 120,15 | |||
100 | 120,15 | |||
14 | 120,15 | |||
30 | 120,15 | |||
40 | 120,15 | |||
16.05.2024 | 20:24:09,675 | 120 | 120,35 | |
90 | 120,35 | |||
120 | 120,35 | |||
30 | 120,35 | |||
16.05.2024 | 20:18:39,282 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
16.05.2024 | 20:17:00,075 | 8 | 120,45 | |
3 | 120,45 | |||
5 | 120,45 | |||
8 | 120,45 | |||
16.05.2024 | 20:15:26,081 | 4 | 120,45 | |
4 | 120,45 | |||
4 | 120,45 | |||
16.05.2024 | 20:14:38,429 | 300 | 120,20 | |
25 | 120,20 | |||
90 | 120,20 | |||
300 | 120,20 | |||
137 | 120,20 | |||
30 | 120,20 | |||
13 | 120,20 | |||
5 | 120,20 | |||
16.05.2024 | 20:14:21,254 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
16.05.2024 | 20:07:18,384 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
16.05.2024 | 20:01:12,479 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
16.05.2024 | 19:59:39,504 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
16.05.2024 | 19:59:05,291 | 100 | 120,55 | |
100 | 120,55 | |||
75 | 120,55 | |||
25 | 120,55 | |||
16.05.2024 | 19:58:46,818 | 15 | 120,55 | |
10 | 120,55 | |||
15 | 120,55 | |||
5 | 120,55 | |||
16.05.2024 | 19:56:36,678 | 9 | 120,15 | |
5 | 120,15 | |||
4 | 120,15 | |||
9 | 120,15 | |||
16.05.2024 | 19:56:20,642 | 5 | 120,55 | |
5 | 120,55 | |||
5 | 120,55 | |||
16.05.2024 | 19:55:38,187 | 50 | 120,20 | |
50 | 120,20 | |||
25 | 120,20 | |||
25 | 120,20 | |||
16.05.2024 | 19:53:10,355 | 13 | 120,55 | |
13 | 120,55 | |||
13 | 120,55 | |||
16.05.2024 | 19:53:03,193 | 5 | 120,40 | |
5 | 120,40 | |||
5 | 120,40 | |||
16.05.2024 | 19:52:46,946 | 5 | 120,15 | |
5 | 120,15 | |||
5 | 120,15 | |||
16.05.2024 | 19:51:02,326 | 11 | 120,15 | |
11 | 120,15 | |||
6 | 120,15 | |||
5 | 120,15 | |||
16.05.2024 | 19:50:25,173 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
16.05.2024 | 19:49:31,856 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
16.05.2024 | 19:47:16,443 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
16.05.2024 | 19:47:08,319 | 111 | 120,50 | |
61 | 120,50 | |||
111 | 120,50 | |||
50 | 120,50 | |||
16.05.2024 | 19:44:34,905 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
16.05.2024 | 19:44:10,306 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
16.05.2024 | 19:43:15,474 | 2 | 120,55 | |
2 | 120,55 | |||
2 | 120,55 | |||
16.05.2024 | 19:42:55,996 | 35 | 120,55 | |
35 | 120,55 | |||
30 | 120,55 | |||
5 | 120,55 | |||
16.05.2024 | 19:40:37,617 | 4 | 120,05 | |
4 | 120,05 | |||
4 | 120,05 | |||
16.05.2024 | 19:38:16,632 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
16.05.2024 | 19:37:53,828 | 35 | 120,10 | |
5 | 120,10 | |||
30 | 120,10 | |||
35 | 120,10 | |||
16.05.2024 | 19:36:35,215 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
16.05.2024 | 19:36:06,067 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
16.05.2024 | 19:32:03,176 | 65 | 120,60 | |
5 | 120,60 | |||
20 | 120,60 | |||
65 | 120,60 | |||
40 | 120,60 | |||
16.05.2024 | 19:31:02,386 | 43 | 120,05 | |
43 | 120,05 | |||
3 | 120,05 | |||
40 | 120,05 | |||
16.05.2024 | 19:30:33,114 | 3 | 120,55 | |
3 | 120,55 | |||
3 | 120,55 | |||
16.05.2024 | 19:30:01,152 | 6 | 120,05 | |
5 | 120,05 | |||
6 | 120,05 | |||
1 | 120,05 | |||
16.05.2024 | 19:28:57,446 | 22 | 120,55 | |
22 | 120,55 | |||
2 | 120,55 | |||
20 | 120,55 | |||
16.05.2024 | 19:23:48,810 | 68 | 120,55 | |
68 | 120,55 | |||
68 | 120,55 | |||
16.05.2024 | 19:23:39,601 | 70 | 120,50 | |
70 | 120,50 | |||
70 | 120,50 | |||
16.05.2024 | 19:23:35,830 | 5 | 120,30 | |
5 | 120,30 | |||
5 | 120,30 | |||
16.05.2024 | 19:22:19,868 | 200 | 120,55 | |
30 | 120,55 | |||
105 | 120,55 | |||
40 | 120,55 | |||
200 | 120,55 | |||
25 | 120,55 | |||
16.05.2024 | 19:21:15,528 | 170 | 120,20 | |
5 | 120,20 | |||
70 | 120,20 | |||
170 | 120,20 | |||
30 | 120,20 | |||
40 | 120,20 | |||
25 | 120,20 | |||
16.05.2024 | 19:17:57,709 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
16.05.2024 | 19:13:47,554 | 6 | 120,70 | |
1 | 120,70 | |||
5 | 120,70 | |||
6 | 120,70 | |||
16.05.2024 | 19:11:38,600 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
16.05.2024 | 19:11:30,912 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
16.05.2024 | 19:11:13,315 | 137 | 120,70 | |
137 | 120,70 | |||
117 | 120,70 | |||
20 | 120,70 | |||
16.05.2024 | 19:04:58,400 | 8 | 120,70 | |
8 | 120,70 | |||
8 | 120,70 | |||
16.05.2024 | 19:04:57,330 | 15 | 120,70 | |
15 | 120,70 | |||
15 | 120,70 | |||
16.05.2024 | 19:03:40,456 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
16.05.2024 | 19:03:01,207 | 2 | 120,65 | |
2 | 120,65 | |||
2 | 120,65 | |||
16.05.2024 | 19:02:40,968 | 21 | 120,45 | |
21 | 120,45 | |||
21 | 120,45 | |||
16.05.2024 | 19:02:36,430 | 21 | 120,60 | |
21 | 120,60 | |||
21 | 120,60 | |||
16.05.2024 | 19:02:26,532 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
16.05.2024 | 19:01:58,078 | 82 | 120,65 | |
61 | 120,65 | |||
82 | 120,65 | |||
21 | 120,65 | |||
16.05.2024 | 18:59:56,343 | 200 | 120,75 | |
21 | 120,75 | |||
25 | 120,75 | |||
200 | 120,75 | |||
114 | 120,75 | |||
40 | 120,75 | |||
16.05.2024 | 18:54:12,302 | 20 | 120,75 | |
20 | 120,75 | |||
20 | 120,75 | |||
16.05.2024 | 18:53:52,479 | 3 | 120,75 | |
3 | 120,75 | |||
3 | 120,75 | |||
16.05.2024 | 18:52:30,756 | 128 | 120,35 | |
128 | 120,35 | |||
128 | 120,35 | |||
16.05.2024 | 18:52:27,644 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
16.05.2024 | 18:52:07,540 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
16.05.2024 | 18:52:07,373 | 232 | 120,35 | |
25 | 120,35 | |||
232 | 120,35 | |||
136 | 120,35 | |||
21 | 120,35 | |||
50 | 120,35 | |||
16.05.2024 | 18:50:15,432 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
16.05.2024 | 18:49:52,558 | 200 | 120,70 | |
200 | 120,70 | |||
200 | 120,70 | |||
16.05.2024 | 18:49:42,967 | 300 | 120,70 | |
300 | 120,70 | |||
300 | 120,70 | |||
16.05.2024 | 18:48:55,999 | 12 | 120,70 | |
12 | 120,70 | |||
12 | 120,70 | |||
16.05.2024 | 18:47:40,729 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
16.05.2024 | 18:44:08,706 | 83 | 120,70 | |
50 | 120,70 | |||
33 | 120,70 | |||
83 | 120,70 | |||
16.05.2024 | 18:42:58,529 | 30 | 120,60 | |
30 | 120,60 | |||
30 | 120,60 | |||
16.05.2024 | 18:41:51,087 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
16.05.2024 | 18:41:12,746 | 15 | 120,70 | |
15 | 120,70 | |||
15 | 120,70 | |||
16.05.2024 | 18:39:26,225 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
16.05.2024 | 18:38:29,666 | 12 | 120,70 | |
12 | 120,70 | |||
12 | 120,70 | |||
16.05.2024 | 18:38:20,466 | 80 | 120,55 | |
80 | 120,55 | |||
35 | 120,55 | |||
40 | 120,55 | |||
5 | 120,55 | |||
16.05.2024 | 18:35:51,191 | 70 | 120,05 | |
70 | 120,05 | |||
70 | 120,05 | |||
16.05.2024 | 18:35:03,882 | 350 | 120,05 | |
350 | 120,05 | |||
50 | 120,05 | |||
300 | 120,05 | |||
16.05.2024 | 18:35:03,781 | 260 | 120,30 | |
260 | 120,30 | |||
155 | 120,30 | |||
35 | 120,30 | |||
40 | 120,30 | |||
30 | 120,30 | |||
16.05.2024 | 18:31:50,334 | 115 | 120,70 | |
10 | 120,70 | |||
115 | 120,70 | |||
105 | 120,70 | |||
16.05.2024 | 18:30:27,072 | 25 | 120,25 | |
5 | 120,25 | |||
20 | 120,25 | |||
25 | 120,25 | |||
16.05.2024 | 18:29:34,533 | 131 | 120,45 | |
21 | 120,45 | |||
131 | 120,45 | |||
45 | 120,45 | |||
65 | 120,45 | |||
16.05.2024 | 18:25:45,905 | 8 | 120,75 | |
8 | 120,75 | |||
8 | 120,75 | |||
16.05.2024 | 18:22:54,266 | 100 | 120,70 | |
100 | 120,70 | |||
50 | 120,70 | |||
50 | 120,70 | |||
16.05.2024 | 18:22:07,117 | 4 | 120,45 | |
4 | 120,45 | |||
4 | 120,45 | |||
16.05.2024 | 18:21:54,214 | 100 | 120,75 | |
100 | 120,75 | |||
50 | 120,75 | |||
50 | 120,75 | |||
16.05.2024 | 18:21:04,861 | 8 | 120,75 | |
8 | 120,75 | |||
8 | 120,75 | |||
16.05.2024 | 18:15:14,723 | 46 | 120,75 | |
46 | 120,75 | |||
46 | 120,75 | |||
16.05.2024 | 18:13:37,059 | 175 | 120,55 | |
175 | 120,55 | |||
175 | 120,55 | |||
16.05.2024 | 18:13:33,743 | 175 | 120,70 | |
150 | 120,70 | |||
175 | 120,70 | |||
25 | 120,70 | |||
16.05.2024 | 18:13:20,923 | 175 | 120,65 | |
175 | 120,65 | |||
175 | 120,65 | |||
16.05.2024 | 18:12:06,313 | 16 | 120,75 | |
16 | 120,75 | |||
16 | 120,75 | |||
16.05.2024 | 18:05:49,512 | 18 | 120,75 | |
18 | 120,75 | |||
18 | 120,75 | |||
16.05.2024 | 18:02:13,071 | 10 | 120,75 | |
10 | 120,75 | |||
10 | 120,75 | |||
16.05.2024 | 17:59:51,712 | 300 | 120,80 | |
300 | 120,80 | |||
200 | 120,80 | |||
100 | 120,80 | |||
16.05.2024 | 17:59:41,175 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
16.05.2024 | 17:57:26,238 | 45 | 120,80 | |
45 | 120,80 | |||
45 | 120,80 | |||
16.05.2024 | 17:56:43,095 | 3 | 120,80 | |
3 | 120,80 | |||
3 | 120,80 | |||
16.05.2024 | 17:56:20,789 | 80 | 120,80 | |
80 | 120,80 | |||
80 | 120,80 | |||
16.05.2024 | 17:55:48,053 | 50 | 120,80 | |
50 | 120,80 | |||
35 | 120,80 | |||
15 | 120,80 | |||
16.05.2024 | 17:50:18,190 | 205 | 120,65 | |
205 | 120,65 | |||
40 | 120,65 | |||
30 | 120,65 | |||
35 | 120,65 | |||
100 | 120,65 | |||
16.05.2024 | 17:49:23,101 | 20 | 120,65 | |
20 | 120,65 | |||
15 | 120,65 | |||
5 | 120,65 | |||
16.05.2024 | 17:47:57,665 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
16.05.2024 | 17:47:43,277 | 410 | 120,10 | |
300 | 120,10 | |||
410 | 120,10 | |||
40 | 120,10 | |||
20 | 120,10 | |||
50 | 120,10 | |||
16.05.2024 | 17:47:43,191 | 260 | 120,20 | |
35 | 120,20 | |||
75 | 120,20 | |||
150 | 120,20 | |||
260 | 120,20 | |||
16.05.2024 | 17:47:41,969 | 200 | 120,65 | |
100 | 120,65 | |||
200 | 120,65 | |||
100 | 120,65 | |||
16.05.2024 | 17:47:37,663 | 40 | 120,25 | |
40 | 120,25 | |||
10 | 120,25 | |||
30 | 120,25 | |||
16.05.2024 | 17:47:19,050 | 515 | 120,50 | |
515 | 120,50 | |||
515 | 120,50 | |||
16.05.2024 | 17:47:15,681 | 515 | 120,50 | |
330 | 120,50 | |||
15 | 120,50 | |||
100 | 120,50 | |||
400 | 120,50 | |||
185 | 120,50 | |||
16.05.2024 | 17:47:00,864 | 300 | 120,45 | |
300 | 120,45 | |||
300 | 120,45 | |||
16.05.2024 | 17:46:36,455 | 300 | 120,45 | |
300 | 120,45 | |||
300 | 120,45 | |||
16.05.2024 | 17:44:38,928 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
16.05.2024 | 17:42:35,142 | 130 | 120,45 | |
130 | 120,45 | |||
130 | 120,45 | |||
16.05.2024 | 17:42:23,265 | 120 | 120,45 | |
120 | 120,45 | |||
120 | 120,45 | |||
16.05.2024 | 17:40:08,449 | 30 | 120,45 | |
30 | 120,45 | |||
30 | 120,45 | |||
16.05.2024 | 17:39:52,250 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
16.05.2024 | 17:39:26,456 | 85 | 120,45 | |
85 | 120,45 | |||
85 | 120,45 | |||
16.05.2024 | 17:38:57,009 | 200 | 120,45 | |
200 | 120,45 | |||
200 | 120,45 | |||
16.05.2024 | 17:38:23,214 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
16.05.2024 | 17:34:46,357 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
16.05.2024 | 17:30:49,030 | 11 | 120,35 | |
11 | 120,35 | |||
11 | 120,35 | |||
16.05.2024 | 17:29:52,471 | 45 | 120,20 | |
45 | 120,20 | |||
45 | 120,20 | |||
16.05.2024 | 17:29:02,228 | 8 | 120,20 | |
8 | 120,20 | |||
8 | 120,20 | |||
16.05.2024 | 17:28:40,099 | 170 | 120,20 | |
170 | 120,20 | |||
170 | 120,20 | |||
16.05.2024 | 17:28:29,390 | 70 | 120,20 | |
70 | 120,20 | |||
70 | 120,20 | |||
16.05.2024 | 17:28:13,295 | 500 | 120,20 | |
500 | 120,20 | |||
500 | 120,20 | |||
16.05.2024 | 17:27:27,778 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
16.05.2024 | 17:27:18,734 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
16.05.2024 | 17:27:16,101 | 125 | 120,20 | |
125 | 120,20 | |||
125 | 120,20 | |||
16.05.2024 | 17:27:14,562 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
16.05.2024 | 17:26:39,377 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
16.05.2024 | 17:24:58,452 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
16.05.2024 | 17:24:58,136 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
16.05.2024 | 17:24:56,257 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
16.05.2024 | 17:22:59,108 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
16.05.2024 | 17:22:57,169 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
16.05.2024 | 17:22:39,642 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
16.05.2024 | 17:18:34,614 | 275 | 120,30 | |
275 | 120,30 | |||
275 | 120,30 | |||
16.05.2024 | 17:16:08,330 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
16.05.2024 | 17:15:09,080 | 580 | 120,25 | |
580 | 120,25 | |||
580 | 120,25 | |||
16.05.2024 | 17:15:08,510 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
16.05.2024 | 17:14:52,727 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
16.05.2024 | 17:14:23,619 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
16.05.2024 | 17:14:22,424 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
16.05.2024 | 17:14:05,966 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
16.05.2024 | 17:13:55,279 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
16.05.2024 | 17:13:35,875 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
16.05.2024 | 17:13:14,802 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
16.05.2024 | 17:11:33,160 | 42 | 120,30 | |
42 | 120,30 | |||
42 | 120,30 | |||
16.05.2024 | 17:10:06,752 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
16.05.2024 | 17:08:22,936 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
16.05.2024 | 17:07:50,401 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
16.05.2024 | 17:07:16,165 | 46 | 120,05 | |
46 | 120,05 | |||
46 | 120,05 | |||
16.05.2024 | 17:07:00,731 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
16.05.2024 | 17:06:00,675 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
16.05.2024 | 17:04:58,225 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
16.05.2024 | 17:04:11,457 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
16.05.2024 | 17:04:09,954 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
16.05.2024 | 17:03:20,046 | 30 | 120,05 | |
30 | 120,05 | |||
30 | 120,05 | |||
16.05.2024 | 17:02:13,164 | 25 | 120,05 | |
25 | 120,05 | |||
25 | 120,05 | |||
16.05.2024 | 17:02:04,396 | 180 | 120,10 | |
180 | 120,10 | |||
180 | 120,10 | |||
16.05.2024 | 17:02:03,799 | 40 | 120,10 | |
40 | 120,10 | |||
40 | 120,10 | |||
16.05.2024 | 17:01:30,031 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
16.05.2024 | 17:01:27,513 | 210 | 120,05 | |
210 | 120,05 | |||
210 | 120,05 | |||
16.05.2024 | 17:00:22,228 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
16.05.2024 | 16:59:55,638 | 590 | 120,10 | |
590 | 120,10 | |||
590 | 120,10 | |||
16.05.2024 | 16:58:41,610 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
16.05.2024 | 16:57:36,021 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
16.05.2024 | 16:57:31,658 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
16.05.2024 | 16:56:35,099 | 25 | 120,05 | |
25 | 120,05 | |||
25 | 120,05 | |||
16.05.2024 | 16:56:00,044 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
16.05.2024 | 16:55:21,768 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
16.05.2024 | 16:52:34,771 | 100 | 120,00 | |
100 | 120,00 | |||
90 | 120,00 | |||
10 | 120,00 | |||
16.05.2024 | 16:51:45,442 | 590 | 120,05 | |
590 | 120,05 | |||
590 | 120,05 | |||
16.05.2024 | 16:51:14,372 | 11 | 120,10 | |
11 | 120,10 | |||
11 | 120,10 | |||
16.05.2024 | 16:49:47,071 | 30 | 120,05 | |
30 | 120,05 | |||
30 | 120,05 | |||
16.05.2024 | 16:47:17,418 | 590 | 120,05 | |
590 | 120,05 | |||
590 | 120,05 | |||
16.05.2024 | 16:46:43,113 | 35 | 120,10 | |
35 | 120,10 | |||
35 | 120,10 | |||
16.05.2024 | 16:46:41,206 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
16.05.2024 | 16:45:55,394 | 42 | 120,00 | |
42 | 120,00 | |||
42 | 120,00 | |||
16.05.2024 | 16:45:30,007 | 28 | 120,00 | |
28 | 120,00 | |||
28 | 120,00 | |||
16.05.2024 | 16:45:19,973 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
16.05.2024 | 16:43:42,994 | 590 | 119,95 | |
590 | 119,95 | |||
590 | 119,95 | |||
16.05.2024 | 16:43:32,964 | 83 | 120,00 | |
83 | 120,00 | |||
83 | 120,00 | |||
16.05.2024 | 16:42:22,484 | 30 | 120,00 | |
30 | 120,00 | |||
30 | 120,00 | |||
16.05.2024 | 16:42:10,720 | 85 | 120,05 | |
85 | 120,05 | |||
85 | 120,05 | |||
16.05.2024 | 16:41:44,758 | 500 | 120,00 | |
500 | 120,00 | |||
500 | 120,00 | |||
16.05.2024 | 16:40:42,890 | 460 | 120,00 | |
460 | 120,00 | |||
460 | 120,00 | |||
16.05.2024 | 16:40:32,644 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
16.05.2024 | 16:40:29,868 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
16.05.2024 | 16:40:16,548 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
16.05.2024 | 16:39:55,088 | 500 | 120,05 | |
500 | 120,05 | |||
500 | 120,05 | |||
16.05.2024 | 16:39:54,238 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
16.05.2024 | 16:39:21,119 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
16.05.2024 | 16:37:52,705 | 40 | 119,95 | |
40 | 119,95 | |||
40 | 119,95 | |||
16.05.2024 | 16:37:49,317 | 75 | 120,05 | |
75 | 120,05 | |||
75 | 120,05 | |||
16.05.2024 | 16:36:09,668 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
16.05.2024 | 16:35:56,604 | 22 | 120,00 | |
22 | 120,00 | |||
22 | 120,00 | |||
16.05.2024 | 16:34:19,905 | 585 | 120,00 | |
35 | 120,00 | |||
585 | 120,00 | |||
50 | 120,00 | |||
500 | 120,00 | |||
16.05.2024 | 16:33:57,649 | 420 | 120,05 | |
420 | 120,05 | |||
420 | 120,05 | |||
16.05.2024 | 16:33:29,342 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
16.05.2024 | 16:31:38,363 | 60 | 120,20 | |
60 | 120,20 | |||
60 | 120,20 | |||
16.05.2024 | 16:30:14,705 | 590 | 120,10 | |
590 | 120,10 | |||
590 | 120,10 | |||
16.05.2024 | 16:28:45,672 | 23 | 120,00 | |
23 | 120,00 | |||
23 | 120,00 | |||
16.05.2024 | 16:28:06,745 | 150 | 120,10 | |
150 | 120,10 | |||
150 | 120,10 | |||
16.05.2024 | 16:27:49,557 | 125 | 120,10 | |
125 | 120,10 | |||
125 | 120,10 | |||
16.05.2024 | 16:27:09,353 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
16.05.2024 | 16:27:03,795 | 125 | 120,10 | |
125 | 120,10 | |||
125 | 120,10 | |||
16.05.2024 | 16:26:53,962 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
16.05.2024 | 16:25:47,054 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
16.05.2024 | 16:25:23,070 | 13 | 120,05 | |
13 | 120,05 | |||
13 | 120,05 | |||
16.05.2024 | 16:24:10,933 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
16.05.2024 | 16:23:49,110 | 420 | 120,05 | |
420 | 120,05 | |||
420 | 120,05 | |||
16.05.2024 | 16:23:33,133 | 34 | 120,00 | |
34 | 120,00 | |||
34 | 120,00 | |||
16.05.2024 | 16:23:26,283 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
16.05.2024 | 16:21:22,622 | 590 | 119,95 | |
590 | 119,95 | |||
590 | 119,95 | |||
16.05.2024 | 16:20:57,024 | 67 | 119,90 | |
67 | 119,90 | |||
67 | 119,90 | |||
16.05.2024 | 16:20:19,561 | 590 | 119,95 | |
590 | 119,95 | |||
590 | 119,95 | |||
16.05.2024 | 16:20:11,953 | 200 | 119,95 | |
200 | 119,95 | |||
200 | 119,95 | |||
16.05.2024 | 16:19:23,067 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
16.05.2024 | 16:19:06,536 | 590 | 119,95 | |
590 | 119,95 | |||
250 | 119,95 | |||
340 | 119,95 | |||
16.05.2024 | 16:18:21,345 | 6 | 120,00 | |
6 | 120,00 | |||
6 | 120,00 | |||
16.05.2024 | 16:17:32,429 | 30 | 119,95 | |
30 | 119,95 | |||
30 | 119,95 | |||
16.05.2024 | 16:17:04,908 | 3 | 119,90 | |
1 | 119,90 | |||
2 | 119,90 | |||
3 | 119,90 | |||
16.05.2024 | 16:16:59,515 | 1 | 119,95 | |
1 | 119,95 | |||
1 | 119,95 | |||
16.05.2024 | 16:16:55,313 | 15 | 119,95 | |
15 | 119,95 | |||
15 | 119,95 | |||
16.05.2024 | 16:16:06,873 | 5 | 119,95 | |
5 | 119,95 | |||
5 | 119,95 | |||
16.05.2024 | 16:13:13,963 | 11 | 120,00 | |
11 | 120,00 | |||
11 | 120,00 | |||
16.05.2024 | 16:13:06,332 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
16.05.2024 | 16:12:45,812 | 25 | 120,00 | |
25 | 120,00 | |||
25 | 120,00 | |||
16.05.2024 | 16:12:25,269 | 83 | 120,00 | |
83 | 120,00 | |||
83 | 120,00 | |||
16.05.2024 | 16:12:18,717 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
16.05.2024 | 16:10:54,433 | 420 | 120,00 | |
420 | 120,00 | |||
420 | 120,00 | |||
16.05.2024 | 16:10:13,040 | 30 | 120,00 | |
30 | 120,00 | |||
30 | 120,00 | |||
16.05.2024 | 16:10:08,450 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
16.05.2024 | 16:08:57,402 | 70 | 119,95 | |
70 | 119,95 | |||
70 | 119,95 | |||
16.05.2024 | 16:08:12,147 | 15 | 119,95 | |
15 | 119,95 | |||
15 | 119,95 | |||
16.05.2024 | 16:08:09,312 | 410 | 119,95 | |
410 | 119,95 | |||
410 | 119,95 | |||
16.05.2024 | 16:07:59,452 | 590 | 119,90 | |
590 | 119,90 | |||
590 | 119,90 | |||
16.05.2024 | 16:07:41,870 | 100 | 119,90 | |
100 | 119,90 | |||
100 | 119,90 | |||
16.05.2024 | 16:07:20,313 | 1 | 119,95 | |
1 | 119,95 | |||
1 | 119,95 | |||
16.05.2024 | 16:06:36,849 | 140 | 120,00 | |
140 | 120,00 | |||
140 | 120,00 | |||
16.05.2024 | 16:06:24,167 | 17 | 119,90 | |
17 | 119,90 | |||
17 | 119,90 | |||
16.05.2024 | 16:04:11,160 | 15 | 120,00 | |
15 | 120,00 | |||
15 | 120,00 | |||
16.05.2024 | 16:03:35,924 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
16.05.2024 | 16:03:07,319 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
16.05.2024 | 16:01:57,924 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
16.05.2024 | 16:01:21,562 | 80 | 120,15 | |
80 | 120,15 | |||
80 | 120,15 | |||
16.05.2024 | 16:01:08,275 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
16.05.2024 | 16:00:35,165 | 2 | 120,05 | |
2 | 120,05 | |||
2 | 120,05 | |||
16.05.2024 | 15:59:21,942 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
16.05.2024 | 15:59:20,241 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
16.05.2024 | 15:59:18,804 | 13 | 120,00 | |
13 | 120,00 | |||
13 | 120,00 | |||
16.05.2024 | 15:58:59,610 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
16.05.2024 | 15:58:29,668 | 1 | 119,95 | |
1 | 119,95 | |||
1 | 119,95 | |||
16.05.2024 | 15:58:24,589 | 16 | 120,00 | |
16 | 120,00 | |||
16 | 120,00 | |||
16.05.2024 | 15:58:09,564 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
16.05.2024 | 15:56:26,728 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
16.05.2024 | 15:56:24,168 | 40 | 119,95 | |
40 | 119,95 | |||
40 | 119,95 | |||
16.05.2024 | 15:55:49,506 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
16.05.2024 | 15:55:47,945 | 100 | 119,90 | |
100 | 119,90 | |||
100 | 119,90 | |||
16.05.2024 | 15:55:46,345 | 100 | 119,90 | |
100 | 119,90 | |||
100 | 119,90 | |||
16.05.2024 | 15:55:21,938 | 50 | 119,85 | |
50 | 119,85 | |||
50 | 119,85 | |||
16.05.2024 | 15:54:53,527 | 9 | 119,90 | |
9 | 119,90 | |||
9 | 119,90 | |||
16.05.2024 | 15:54:48,392 | 5 | 119,80 | |
5 | 119,80 | |||
5 | 119,80 | |||
16.05.2024 | 15:52:57,075 | 15 | 119,85 | |
15 | 119,85 | |||
15 | 119,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00