Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
587
119,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:24,366 | 21 | 119,95 | |
21 | 119,95 | |||
21 | 119,95 | |||
26.04.2024 | 21:56:17,104 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 21:56:14,847 | 637 | 120,00 | |
637 | 120,00 | |||
22 | 120,00 | |||
33 | 120,00 | |||
100 | 120,00 | |||
100 | 120,00 | |||
250 | 120,00 | |||
8 | 120,00 | |||
18 | 120,00 | |||
35 | 120,00 | |||
50 | 120,00 | |||
10 | 120,00 | |||
11 | 120,00 | |||
26.04.2024 | 21:56:09,968 | 26 | 120,10 | |
21 | 120,10 | |||
5 | 120,10 | |||
26 | 120,10 | |||
26.04.2024 | 21:52:52,761 | 25 | 120,20 | |
25 | 120,20 | |||
25 | 120,20 | |||
26.04.2024 | 21:41:03,071 | 50 | 120,10 | |
21 | 120,10 | |||
50 | 120,10 | |||
29 | 120,10 | |||
26.04.2024 | 21:35:39,226 | 15 | 120,25 | |
5 | 120,25 | |||
10 | 120,25 | |||
15 | 120,25 | |||
26.04.2024 | 21:34:59,004 | 50 | 120,10 | |
10 | 120,10 | |||
40 | 120,10 | |||
50 | 120,10 | |||
26.04.2024 | 21:34:36,219 | 25 | 120,25 | |
21 | 120,25 | |||
4 | 120,25 | |||
25 | 120,25 | |||
26.04.2024 | 21:22:42,321 | 250 | 120,10 | |
224 | 120,10 | |||
250 | 120,10 | |||
21 | 120,10 | |||
5 | 120,10 | |||
26.04.2024 | 21:17:35,576 | 110 | 120,30 | |
110 | 120,30 | |||
110 | 120,30 | |||
26.04.2024 | 21:16:09,182 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
26.04.2024 | 21:15:49,165 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
26.04.2024 | 20:53:47,286 | 261 | 120,25 | |
261 | 120,25 | |||
240 | 120,25 | |||
21 | 120,25 | |||
26.04.2024 | 20:41:11,197 | 300 | 120,15 | |
300 | 120,15 | |||
300 | 120,15 | |||
26.04.2024 | 20:39:36,722 | 21 | 120,25 | |
21 | 120,25 | |||
21 | 120,25 | |||
26.04.2024 | 20:28:22,210 | 74 | 120,10 | |
53 | 120,10 | |||
21 | 120,10 | |||
74 | 120,10 | |||
26.04.2024 | 20:20:33,236 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
26.04.2024 | 20:20:17,224 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
26.04.2024 | 20:11:14,676 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
26.04.2024 | 20:08:03,474 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
26.04.2024 | 20:04:48,796 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
26.04.2024 | 20:04:35,070 | 44 | 120,35 | |
44 | 120,35 | |||
44 | 120,35 | |||
26.04.2024 | 20:03:56,135 | 4 | 120,10 | |
4 | 120,10 | |||
4 | 120,10 | |||
26.04.2024 | 20:01:35,570 | 44 | 120,10 | |
23 | 120,10 | |||
44 | 120,10 | |||
21 | 120,10 | |||
26.04.2024 | 20:00:26,823 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
26.04.2024 | 19:59:11,666 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
26.04.2024 | 19:55:20,717 | 5 | 120,35 | |
5 | 120,35 | |||
5 | 120,35 | |||
26.04.2024 | 19:48:00,924 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
26.04.2024 | 19:47:54,136 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
26.04.2024 | 19:38:24,850 | 50 | 120,30 | |
24 | 120,30 | |||
5 | 120,30 | |||
21 | 120,30 | |||
50 | 120,30 | |||
26.04.2024 | 19:22:06,465 | 10 | 120,10 | |
5 | 120,10 | |||
10 | 120,10 | |||
5 | 120,10 | |||
26.04.2024 | 19:16:48,190 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
26.04.2024 | 19:14:49,569 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
26.04.2024 | 18:59:02,700 | 3 | 120,35 | |
3 | 120,35 | |||
3 | 120,35 | |||
26.04.2024 | 18:58:46,379 | 126 | 120,15 | |
100 | 120,15 | |||
126 | 120,15 | |||
5 | 120,15 | |||
21 | 120,15 | |||
26.04.2024 | 18:56:04,177 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
26.04.2024 | 18:54:29,382 | 50 | 120,35 | |
50 | 120,35 | |||
29 | 120,35 | |||
21 | 120,35 | |||
26.04.2024 | 18:52:06,743 | 50 | 120,25 | |
8 | 120,25 | |||
30 | 120,25 | |||
5 | 120,25 | |||
2 | 120,25 | |||
5 | 120,25 | |||
50 | 120,25 | |||
26.04.2024 | 18:43:10,477 | 24 | 120,05 | |
5 | 120,05 | |||
19 | 120,05 | |||
24 | 120,05 | |||
26.04.2024 | 18:38:54,374 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
26.04.2024 | 18:38:40,997 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
26.04.2024 | 18:37:26,372 | 80 | 120,10 | |
50 | 120,10 | |||
80 | 120,10 | |||
30 | 120,10 | |||
26.04.2024 | 18:34:40,704 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
26.04.2024 | 18:26:09,539 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
26.04.2024 | 18:22:47,758 | 22 | 120,10 | |
22 | 120,10 | |||
22 | 120,10 | |||
26.04.2024 | 18:21:26,105 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
26.04.2024 | 18:19:45,476 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
26.04.2024 | 18:17:59,620 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
26.04.2024 | 18:16:37,221 | 50 | 120,30 | |
30 | 120,30 | |||
20 | 120,30 | |||
50 | 120,30 | |||
26.04.2024 | 18:13:44,897 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
26.04.2024 | 18:13:23,411 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
26.04.2024 | 18:09:32,802 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
26.04.2024 | 18:08:12,677 | 22 | 120,30 | |
22 | 120,30 | |||
22 | 120,30 | |||
26.04.2024 | 18:06:59,523 | 135 | 120,10 | |
135 | 120,10 | |||
105 | 120,10 | |||
30 | 120,10 | |||
26.04.2024 | 18:06:22,986 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
26.04.2024 | 18:05:57,861 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
26.04.2024 | 18:04:15,795 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
26.04.2024 | 18:03:46,588 | 5 | 120,30 | |
5 | 120,30 | |||
5 | 120,30 | |||
26.04.2024 | 18:03:45,046 | 30 | 120,35 | |
5 | 120,35 | |||
30 | 120,35 | |||
25 | 120,35 | |||
26.04.2024 | 18:03:21,565 | 50 | 120,35 | |
50 | 120,35 | |||
30 | 120,35 | |||
20 | 120,35 | |||
26.04.2024 | 18:03:14,629 | 200 | 120,05 | |
200 | 120,05 | |||
200 | 120,05 | |||
26.04.2024 | 18:02:02,864 | 50 | 120,05 | |
50 | 120,05 | |||
25 | 120,05 | |||
25 | 120,05 | |||
26.04.2024 | 18:01:58,234 | 6 | 120,05 | |
6 | 120,05 | |||
6 | 120,05 | |||
26.04.2024 | 18:01:37,172 | 15 | 120,35 | |
5 | 120,35 | |||
10 | 120,35 | |||
15 | 120,35 | |||
26.04.2024 | 18:00:13,376 | 300 | 120,05 | |
265 | 120,05 | |||
300 | 120,05 | |||
30 | 120,05 | |||
5 | 120,05 | |||
26.04.2024 | 17:57:27,861 | 810 | 120,25 | |
810 | 120,25 | |||
676 | 120,25 | |||
134 | 120,25 | |||
26.04.2024 | 17:57:21,631 | 365 | 120,20 | |
365 | 120,20 | |||
30 | 120,20 | |||
300 | 120,20 | |||
35 | 120,20 | |||
26.04.2024 | 17:56:07,598 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
26.04.2024 | 17:55:28,467 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
26.04.2024 | 17:53:46,292 | 17 | 120,05 | |
17 | 120,05 | |||
17 | 120,05 | |||
26.04.2024 | 17:53:30,439 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
26.04.2024 | 17:52:42,615 | 250 | 120,20 | |
250 | 120,20 | |||
250 | 120,20 | |||
26.04.2024 | 17:52:25,234 | 40 | 120,20 | |
40 | 120,20 | |||
40 | 120,20 | |||
26.04.2024 | 17:51:53,171 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
26.04.2024 | 17:51:44,808 | 50 | 120,20 | |
50 | 120,20 | |||
20 | 120,20 | |||
30 | 120,20 | |||
26.04.2024 | 17:51:04,820 | 221 | 120,05 | |
221 | 120,05 | |||
30 | 120,05 | |||
126 | 120,05 | |||
35 | 120,05 | |||
30 | 120,05 | |||
26.04.2024 | 17:50:38,980 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
26.04.2024 | 17:48:23,785 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
26.04.2024 | 17:48:20,725 | 35 | 120,20 | |
35 | 120,20 | |||
35 | 120,20 | |||
26.04.2024 | 17:46:55,307 | 2 | 120,05 | |
2 | 120,05 | |||
2 | 120,05 | |||
26.04.2024 | 17:45:28,906 | 8 | 120,20 | |
8 | 120,20 | |||
8 | 120,20 | |||
26.04.2024 | 17:43:51,622 | 15 | 120,05 | |
15 | 120,05 | |||
15 | 120,05 | |||
26.04.2024 | 17:40:22,881 | 42 | 120,05 | |
42 | 120,05 | |||
12 | 120,05 | |||
15 | 120,05 | |||
15 | 120,05 | |||
26.04.2024 | 17:40:20,775 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
26.04.2024 | 17:29:57,307 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
26.04.2024 | 17:26:38,184 | 300 | 120,25 | |
300 | 120,25 | |||
300 | 120,25 | |||
26.04.2024 | 17:21:59,397 | 60 | 120,15 | |
60 | 120,15 | |||
60 | 120,15 | |||
26.04.2024 | 17:20:54,752 | 12 | 120,20 | |
12 | 120,20 | |||
12 | 120,20 | |||
26.04.2024 | 17:20:05,541 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
26.04.2024 | 17:18:27,171 | 19 | 120,20 | |
19 | 120,20 | |||
19 | 120,20 | |||
26.04.2024 | 17:18:09,993 | 17 | 120,20 | |
17 | 120,20 | |||
17 | 120,20 | |||
26.04.2024 | 17:17:54,583 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
26.04.2024 | 17:16:55,933 | 9 | 120,20 | |
9 | 120,20 | |||
9 | 120,20 | |||
26.04.2024 | 17:16:09,156 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
26.04.2024 | 17:16:09,043 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
26.04.2024 | 17:14:50,797 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
26.04.2024 | 17:13:48,041 | 112 | 120,10 | |
112 | 120,10 | |||
112 | 120,10 | |||
26.04.2024 | 17:12:49,985 | 6 | 120,10 | |
6 | 120,10 | |||
6 | 120,10 | |||
26.04.2024 | 17:12:45,762 | 7 | 120,10 | |
7 | 120,10 | |||
7 | 120,10 | |||
26.04.2024 | 17:12:24,065 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
26.04.2024 | 17:11:57,075 | 14 | 120,10 | |
14 | 120,10 | |||
14 | 120,10 | |||
26.04.2024 | 17:10:27,760 | 280 | 120,10 | |
280 | 120,10 | |||
280 | 120,10 | |||
26.04.2024 | 17:09:09,599 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
26.04.2024 | 17:06:38,386 | 33 | 120,10 | |
33 | 120,10 | |||
33 | 120,10 | |||
26.04.2024 | 17:05:56,990 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
26.04.2024 | 17:05:20,007 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
26.04.2024 | 17:04:50,515 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
26.04.2024 | 17:02:42,613 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
26.04.2024 | 17:01:24,490 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
26.04.2024 | 16:57:10,501 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
26.04.2024 | 16:53:25,905 | 150 | 120,20 | |
150 | 120,20 | |||
150 | 120,20 | |||
26.04.2024 | 16:52:53,503 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
26.04.2024 | 16:52:19,197 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
26.04.2024 | 16:51:45,982 | 380 | 120,10 | |
380 | 120,10 | |||
380 | 120,10 | |||
26.04.2024 | 16:50:50,061 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
26.04.2024 | 16:50:04,091 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
26.04.2024 | 16:49:02,092 | 2 | 120,40 | |
2 | 120,40 | |||
2 | 120,40 | |||
26.04.2024 | 16:48:11,873 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
26.04.2024 | 16:43:53,097 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
26.04.2024 | 16:43:26,194 | 165 | 120,35 | |
165 | 120,35 | |||
165 | 120,35 | |||
26.04.2024 | 16:42:12,335 | 31 | 120,35 | |
31 | 120,35 | |||
31 | 120,35 | |||
26.04.2024 | 16:40:28,875 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
26.04.2024 | 16:39:26,259 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
26.04.2024 | 16:39:23,446 | 48 | 120,45 | |
48 | 120,45 | |||
48 | 120,45 | |||
26.04.2024 | 16:38:03,471 | 15 | 120,50 | |
15 | 120,50 | |||
15 | 120,50 | |||
26.04.2024 | 16:35:30,305 | 40 | 120,60 | |
40 | 120,60 | |||
40 | 120,60 | |||
26.04.2024 | 16:35:04,545 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
26.04.2024 | 16:34:11,848 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
26.04.2024 | 16:33:21,526 | 50 | 120,50 | |
50 | 120,50 | |||
50 | 120,50 | |||
26.04.2024 | 16:32:25,304 | 300 | 120,40 | |
300 | 120,40 | |||
300 | 120,40 | |||
26.04.2024 | 16:29:42,126 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
26.04.2024 | 16:28:07,477 | 30 | 120,45 | |
30 | 120,45 | |||
30 | 120,45 | |||
26.04.2024 | 16:27:47,475 | 300 | 120,50 | |
300 | 120,50 | |||
300 | 120,50 | |||
26.04.2024 | 16:27:14,927 | 15 | 120,45 | |
15 | 120,45 | |||
15 | 120,45 | |||
26.04.2024 | 16:26:59,645 | 15 | 120,50 | |
15 | 120,50 | |||
15 | 120,50 | |||
26.04.2024 | 16:26:12,993 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
26.04.2024 | 16:25:11,853 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
26.04.2024 | 16:24:54,053 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
26.04.2024 | 16:23:45,251 | 500 | 120,45 | |
500 | 120,45 | |||
500 | 120,45 | |||
26.04.2024 | 16:22:30,827 | 200 | 120,45 | |
200 | 120,45 | |||
200 | 120,45 | |||
26.04.2024 | 16:22:28,744 | 500 | 120,45 | |
500 | 120,45 | |||
500 | 120,45 | |||
26.04.2024 | 16:22:10,428 | 7 | 120,50 | |
7 | 120,50 | |||
7 | 120,50 | |||
26.04.2024 | 16:21:31,542 | 3 | 120,45 | |
3 | 120,45 | |||
3 | 120,45 | |||
26.04.2024 | 16:18:46,060 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
26.04.2024 | 16:18:28,936 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 16:18:03,761 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
26.04.2024 | 16:17:49,106 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
26.04.2024 | 16:17:10,567 | 60 | 120,40 | |
60 | 120,40 | |||
60 | 120,40 | |||
26.04.2024 | 16:16:32,531 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 16:14:12,868 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
26.04.2024 | 16:13:03,141 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 16:12:24,989 | 5 | 120,40 | |
5 | 120,40 | |||
5 | 120,40 | |||
26.04.2024 | 16:11:32,829 | 200 | 120,25 | |
200 | 120,25 | |||
200 | 120,25 | |||
26.04.2024 | 16:10:26,645 | 498 | 120,25 | |
498 | 120,25 | |||
498 | 120,25 | |||
26.04.2024 | 16:09:05,061 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
26.04.2024 | 16:08:37,966 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
26.04.2024 | 16:07:08,480 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
26.04.2024 | 16:06:57,936 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
26.04.2024 | 16:05:18,629 | 9 | 120,40 | |
9 | 120,40 | |||
9 | 120,40 | |||
26.04.2024 | 16:04:50,396 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
26.04.2024 | 16:03:28,788 | 12 | 120,40 | |
12 | 120,40 | |||
12 | 120,40 | |||
26.04.2024 | 16:00:32,097 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
26.04.2024 | 16:00:13,826 | 6 | 120,50 | |
6 | 120,50 | |||
6 | 120,50 | |||
26.04.2024 | 15:59:56,119 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
26.04.2024 | 15:59:35,746 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
26.04.2024 | 15:59:06,282 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
26.04.2024 | 15:59:05,097 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
26.04.2024 | 15:58:26,567 | 3 | 120,50 | |
3 | 120,50 | |||
3 | 120,50 | |||
26.04.2024 | 15:55:18,452 | 40 | 120,55 | |
40 | 120,55 | |||
40 | 120,55 | |||
26.04.2024 | 15:52:32,264 | 4 | 120,35 | |
4 | 120,35 | |||
4 | 120,35 | |||
26.04.2024 | 15:52:06,792 | 5 | 120,35 | |
5 | 120,35 | |||
5 | 120,35 | |||
26.04.2024 | 15:51:44,636 | 3 | 120,35 | |
3 | 120,35 | |||
3 | 120,35 | |||
26.04.2024 | 15:49:02,077 | 195 | 120,20 | |
195 | 120,20 | |||
195 | 120,20 | |||
26.04.2024 | 15:46:56,796 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
26.04.2024 | 15:46:34,043 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
26.04.2024 | 15:45:49,117 | 60 | 120,30 | |
60 | 120,30 | |||
60 | 120,30 | |||
26.04.2024 | 15:44:39,201 | 500 | 120,30 | |
500 | 120,30 | |||
500 | 120,30 | |||
26.04.2024 | 15:43:45,588 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
26.04.2024 | 15:42:36,847 | 420 | 120,30 | |
420 | 120,30 | |||
420 | 120,30 | |||
26.04.2024 | 15:40:13,911 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
26.04.2024 | 15:39:38,897 | 40 | 120,40 | |
40 | 120,40 | |||
40 | 120,40 | |||
26.04.2024 | 15:39:28,113 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
26.04.2024 | 15:38:23,094 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
26.04.2024 | 15:38:08,113 | 83 | 120,40 | |
83 | 120,40 | |||
83 | 120,40 | |||
26.04.2024 | 15:37:14,193 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
26.04.2024 | 15:37:01,905 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
26.04.2024 | 15:36:22,301 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
26.04.2024 | 15:35:27,539 | 13 | 120,25 | |
13 | 120,25 | |||
13 | 120,25 | |||
26.04.2024 | 15:30:06,143 | 420 | 120,10 | |
420 | 120,10 | |||
420 | 120,10 | |||
26.04.2024 | 15:29:25,941 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
26.04.2024 | 15:28:33,122 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
26.04.2024 | 15:27:04,937 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 15:26:02,280 | 65 | 120,40 | |
65 | 120,40 | |||
65 | 120,40 | |||
26.04.2024 | 15:23:52,031 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
26.04.2024 | 15:21:49,630 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
26.04.2024 | 15:21:18,052 | 420 | 120,40 | |
420 | 120,40 | |||
420 | 120,40 | |||
26.04.2024 | 15:21:13,067 | 500 | 120,35 | |
500 | 120,35 | |||
500 | 120,35 | |||
26.04.2024 | 15:19:19,751 | 200 | 120,30 | |
200 | 120,30 | |||
200 | 120,30 | |||
26.04.2024 | 15:18:39,256 | 180 | 120,35 | |
180 | 120,35 | |||
180 | 120,35 | |||
26.04.2024 | 15:18:02,386 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
26.04.2024 | 15:17:45,252 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
26.04.2024 | 15:14:57,156 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
26.04.2024 | 15:12:12,183 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
26.04.2024 | 15:10:27,484 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
26.04.2024 | 15:06:21,684 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
26.04.2024 | 15:05:22,722 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
26.04.2024 | 15:01:04,551 | 7 | 120,10 | |
7 | 120,10 | |||
7 | 120,10 | |||
26.04.2024 | 14:59:13,328 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
26.04.2024 | 14:57:12,923 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
26.04.2024 | 14:57:09,842 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
26.04.2024 | 14:56:44,573 | 9 | 120,15 | |
9 | 120,15 | |||
9 | 120,15 | |||
26.04.2024 | 14:52:25,238 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
26.04.2024 | 14:50:47,235 | 19 | 120,10 | |
19 | 120,10 | |||
19 | 120,10 | |||
26.04.2024 | 14:48:56,648 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
26.04.2024 | 14:47:38,988 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
26.04.2024 | 14:46:51,019 | 17 | 120,25 | |
17 | 120,25 | |||
17 | 120,25 | |||
26.04.2024 | 14:46:16,236 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
26.04.2024 | 14:46:14,985 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
26.04.2024 | 14:44:58,840 | 13 | 120,35 | |
13 | 120,35 | |||
13 | 120,35 | |||
26.04.2024 | 14:43:34,374 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
26.04.2024 | 14:43:28,344 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
26.04.2024 | 14:38:07,766 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
26.04.2024 | 14:37:48,198 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
26.04.2024 | 14:35:30,703 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
26.04.2024 | 14:33:50,981 | 500 | 120,50 | |
500 | 120,50 | |||
500 | 120,50 | |||
26.04.2024 | 14:31:38,167 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 | |||
26.04.2024 | 14:31:30,639 | 27 | 120,60 | |
27 | 120,60 | |||
27 | 120,60 | |||
26.04.2024 | 14:31:28,676 | 20 | 120,65 | |
20 | 120,65 | |||
20 | 120,65 | |||
26.04.2024 | 14:31:10,406 | 340 | 120,65 | |
340 | 120,65 | |||
340 | 120,65 | |||
26.04.2024 | 14:31:10,123 | 30 | 120,60 | |
30 | 120,60 | |||
30 | 120,60 | |||
26.04.2024 | 14:31:04,828 | 470 | 120,60 | |
470 | 120,60 | |||
470 | 120,60 | |||
26.04.2024 | 14:30:36,678 | 15 | 120,60 | |
15 | 120,60 | |||
15 | 120,60 | |||
26.04.2024 | 14:28:18,032 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
26.04.2024 | 14:27:37,585 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
26.04.2024 | 14:27:17,207 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
26.04.2024 | 14:27:13,514 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
26.04.2024 | 14:26:46,149 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
26.04.2024 | 14:25:39,133 | 410 | 120,25 | |
410 | 120,25 | |||
410 | 120,25 | |||
26.04.2024 | 14:25:10,417 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
26.04.2024 | 14:25:01,481 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
26.04.2024 | 14:23:25,242 | 75 | 120,25 | |
75 | 120,25 | |||
75 | 120,25 | |||
26.04.2024 | 14:21:34,871 | 150 | 120,20 | |
150 | 120,20 | |||
150 | 120,20 | |||
26.04.2024 | 14:21:05,430 | 55 | 120,20 | |
55 | 120,20 | |||
55 | 120,20 | |||
26.04.2024 | 14:20:53,800 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
26.04.2024 | 14:18:26,263 | 21 | 120,20 | |
21 | 120,20 | |||
21 | 120,20 | |||
26.04.2024 | 14:14:33,865 | 24 | 120,20 | |
24 | 120,20 | |||
24 | 120,20 | |||
26.04.2024 | 14:11:31,451 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
26.04.2024 | 14:08:10,576 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
26.04.2024 | 14:06:51,108 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
26.04.2024 | 14:06:04,784 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
26.04.2024 | 13:59:10,623 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
26.04.2024 | 13:52:03,108 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
26.04.2024 | 13:51:40,143 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
26.04.2024 | 13:48:45,172 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
26.04.2024 | 13:48:16,650 | 150 | 119,95 | |
100 | 119,95 | |||
50 | 119,95 | |||
150 | 119,95 | |||
26.04.2024 | 13:47:45,438 | 36 | 120,05 | |
36 | 120,05 | |||
36 | 120,05 | |||
26.04.2024 | 13:42:16,629 | 140 | 120,00 | |
140 | 120,00 | |||
50 | 120,00 | |||
20 | 120,00 | |||
70 | 120,00 | |||
26.04.2024 | 13:39:26,853 | 39 | 120,20 | |
39 | 120,20 | |||
39 | 120,20 | |||
26.04.2024 | 13:38:54,722 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
26.04.2024 | 13:38:05,201 | 7 | 120,20 | |
7 | 120,20 | |||
7 | 120,20 | |||
26.04.2024 | 13:37:28,739 | 8 | 120,15 | |
8 | 120,15 | |||
8 | 120,15 | |||
26.04.2024 | 13:33:42,669 | 35 | 120,35 | |
35 | 120,35 | |||
35 | 120,35 | |||
26.04.2024 | 13:32:20,413 | 41 | 120,40 | |
41 | 120,40 | |||
41 | 120,40 | |||
26.04.2024 | 13:32:07,216 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 13:31:00,575 | 410 | 120,35 | |
410 | 120,35 | |||
410 | 120,35 | |||
26.04.2024 | 13:30:02,078 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
26.04.2024 | 13:28:35,490 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 13:27:38,814 | 150 | 120,35 | |
150 | 120,35 | |||
150 | 120,35 | |||
26.04.2024 | 13:25:17,442 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
26.04.2024 | 13:23:15,106 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
26.04.2024 | 13:22:35,953 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
26.04.2024 | 13:22:21,850 | 27 | 120,30 | |
27 | 120,30 | |||
27 | 120,30 | |||
26.04.2024 | 13:21:26,704 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
26.04.2024 | 13:17:53,609 | 3 | 120,25 | |
3 | 120,25 | |||
3 | 120,25 | |||
26.04.2024 | 13:17:31,527 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
26.04.2024 | 13:15:41,769 | 44 | 120,30 | |
44 | 120,30 | |||
44 | 120,30 | |||
26.04.2024 | 13:09:58,402 | 12 | 120,05 | |
12 | 120,05 | |||
12 | 120,05 | |||
26.04.2024 | 13:09:17,591 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
26.04.2024 | 13:09:17,309 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
26.04.2024 | 13:08:50,367 | 83 | 120,25 | |
83 | 120,25 | |||
83 | 120,25 | |||
26.04.2024 | 13:05:51,423 | 41 | 120,25 | |
41 | 120,25 | |||
41 | 120,25 | |||
26.04.2024 | 13:05:50,320 | 30 | 120,25 | |
30 | 120,25 | |||
30 | 120,25 | |||
26.04.2024 | 13:03:39,664 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
26.04.2024 | 13:02:55,807 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
26.04.2024 | 13:00:40,552 | 30 | 120,00 | |
30 | 120,00 | |||
30 | 120,00 | |||
26.04.2024 | 13:00:38,315 | 250 | 120,00 | |
250 | 120,00 | |||
250 | 120,00 | |||
26.04.2024 | 13:00:38,194 | 150 | 120,00 | |
150 | 120,00 | |||
49 | 120,00 | |||
1 | 120,00 | |||
100 | 120,00 | |||
26.04.2024 | 12:59:28,604 | 11 | 120,05 | |
11 | 120,05 | |||
11 | 120,05 | |||
26.04.2024 | 12:55:13,998 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
26.04.2024 | 12:53:31,163 | 6 | 120,30 | |
6 | 120,30 | |||
6 | 120,30 | |||
26.04.2024 | 12:53:16,007 | 85 | 120,30 | |
85 | 120,30 | |||
85 | 120,30 | |||
26.04.2024 | 12:50:22,492 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
26.04.2024 | 12:49:09,382 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
26.04.2024 | 12:48:51,964 | 116 | 120,25 | |
116 | 120,25 | |||
116 | 120,25 | |||
26.04.2024 | 12:48:49,426 | 350 | 120,25 | |
350 | 120,25 | |||
350 | 120,25 | |||
26.04.2024 | 12:47:56,256 | 13 | 120,20 | |
13 | 120,20 | |||
13 | 120,20 | |||
26.04.2024 | 12:45:36,499 | 420 | 120,30 | |
420 | 120,30 | |||
420 | 120,30 | |||
26.04.2024 | 12:45:19,196 | 12 | 120,35 | |
12 | 120,35 | |||
12 | 120,35 | |||
26.04.2024 | 12:43:28,738 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
26.04.2024 | 12:42:46,553 | 83 | 120,35 | |
83 | 120,35 | |||
83 | 120,35 | |||
26.04.2024 | 12:42:27,090 | 5 | 120,35 | |
5 | 120,35 | |||
5 | 120,35 | |||
26.04.2024 | 12:39:21,265 | 420 | 120,45 | |
420 | 120,45 | |||
420 | 120,45 | |||
26.04.2024 | 12:38:03,285 | 210 | 120,50 | |
210 | 120,50 | |||
210 | 120,50 | |||
26.04.2024 | 12:37:22,179 | 590 | 120,40 | |
590 | 120,40 | |||
590 | 120,40 | |||
26.04.2024 | 12:37:12,510 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
26.04.2024 | 12:36:44,435 | 6 | 120,35 | |
6 | 120,35 | |||
6 | 120,35 | |||
26.04.2024 | 12:36:14,253 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 12:35:55,417 | 4 | 120,40 | |
4 | 120,40 | |||
4 | 120,40 | |||
26.04.2024 | 12:34:07,461 | 41 | 120,40 | |
41 | 120,40 | |||
41 | 120,40 | |||
26.04.2024 | 12:32:58,851 | 8 | 120,45 | |
8 | 120,45 | |||
8 | 120,45 | |||
26.04.2024 | 12:32:39,834 | 80 | 120,45 | |
80 | 120,45 | |||
80 | 120,45 | |||
26.04.2024 | 12:31:53,715 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
26.04.2024 | 12:31:16,565 | 6 | 120,50 | |
6 | 120,50 | |||
6 | 120,50 | |||
26.04.2024 | 12:29:53,149 | 4 | 120,50 | |
4 | 120,50 | |||
4 | 120,50 | |||
26.04.2024 | 12:28:36,510 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00