Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
688
119,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:59:14,787 | 29 | 119,60 | |
29 | 119,60 | |||
29 | 119,60 | |||
20.05.2024 | 19:57:48,781 | 122 | 119,60 | |
122 | 119,60 | |||
122 | 119,60 | |||
20.05.2024 | 19:57:17,522 | 300 | 119,60 | |
300 | 119,60 | |||
300 | 119,60 | |||
20.05.2024 | 19:57:02,160 | 300 | 119,60 | |
300 | 119,60 | |||
300 | 119,60 | |||
20.05.2024 | 19:56:54,729 | 1 074 | 119,45 | |
1 074 | 119,45 | |||
1 074 | 119,45 | |||
20.05.2024 | 19:56:49,945 | 1 074 | 119,60 | |
1 074 | 119,60 | |||
974 | 119,60 | |||
100 | 119,60 | |||
20.05.2024 | 19:56:45,229 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 19:56:31,042 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 19:56:25,242 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
20.05.2024 | 19:56:22,249 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 19:56:11,047 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 19:55:56,294 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 19:55:48,427 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
20.05.2024 | 19:55:45,114 | 300 | 119,50 | |
300 | 119,50 | |||
300 | 119,50 | |||
20.05.2024 | 19:55:38,420 | 300 | 119,45 | |
300 | 119,45 | |||
300 | 119,45 | |||
20.05.2024 | 19:55:17,753 | 300 | 119,50 | |
300 | 119,50 | |||
300 | 119,50 | |||
20.05.2024 | 19:55:05,698 | 300 | 119,55 | |
300 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 19:54:53,775 | 300 | 119,35 | |
300 | 119,35 | |||
50 | 119,35 | |||
250 | 119,35 | |||
20.05.2024 | 19:54:30,244 | 300 | 119,55 | |
300 | 119,55 | |||
150 | 119,55 | |||
150 | 119,55 | |||
20.05.2024 | 19:54:26,280 | 300 | 119,50 | |
50 | 119,50 | |||
300 | 119,50 | |||
250 | 119,50 | |||
20.05.2024 | 19:54:07,533 | 300 | 119,50 | |
100 | 119,50 | |||
200 | 119,50 | |||
300 | 119,50 | |||
20.05.2024 | 19:53:48,218 | 300 | 119,45 | |
300 | 119,45 | |||
300 | 119,45 | |||
20.05.2024 | 19:53:32,146 | 500 | 119,30 | |
500 | 119,30 | |||
500 | 119,30 | |||
20.05.2024 | 19:53:28,827 | 500 | 119,45 | |
500 | 119,45 | |||
500 | 119,45 | |||
20.05.2024 | 19:53:22,231 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
20.05.2024 | 19:53:08,293 | 160 | 119,40 | |
160 | 119,40 | |||
160 | 119,40 | |||
20.05.2024 | 19:53:01,812 | 249 | 119,40 | |
249 | 119,40 | |||
249 | 119,40 | |||
20.05.2024 | 19:52:51,845 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
20.05.2024 | 19:52:51,561 | 300 | 119,40 | |
100 | 119,40 | |||
150 | 119,40 | |||
20 | 119,40 | |||
30 | 119,40 | |||
300 | 119,40 | |||
20.05.2024 | 19:52:46,715 | 300 | 119,35 | |
30 | 119,35 | |||
300 | 119,35 | |||
100 | 119,35 | |||
170 | 119,35 | |||
20.05.2024 | 19:51:11,543 | 12 | 119,35 | |
12 | 119,35 | |||
12 | 119,35 | |||
20.05.2024 | 19:49:46,178 | 18 | 119,35 | |
18 | 119,35 | |||
18 | 119,35 | |||
20.05.2024 | 19:46:16,332 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
20.05.2024 | 19:44:07,655 | 50 | 119,15 | |
50 | 119,15 | |||
50 | 119,15 | |||
20.05.2024 | 19:43:30,997 | 45 | 119,15 | |
45 | 119,15 | |||
45 | 119,15 | |||
20.05.2024 | 19:43:30,924 | 40 | 119,15 | |
40 | 119,15 | |||
40 | 119,15 | |||
20.05.2024 | 19:42:50,777 | 415 | 119,20 | |
30 | 119,20 | |||
30 | 119,20 | |||
300 | 119,20 | |||
10 | 119,20 | |||
15 | 119,20 | |||
415 | 119,20 | |||
30 | 119,20 | |||
20.05.2024 | 19:42:48,085 | 16 | 119,25 | |
11 | 119,25 | |||
5 | 119,25 | |||
16 | 119,25 | |||
20.05.2024 | 19:41:39,989 | 272 | 119,25 | |
272 | 119,25 | |||
272 | 119,25 | |||
20.05.2024 | 19:37:14,268 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
20.05.2024 | 19:34:45,851 | 2 | 119,40 | |
2 | 119,40 | |||
2 | 119,40 | |||
20.05.2024 | 19:33:53,170 | 40 | 119,40 | |
40 | 119,40 | |||
40 | 119,40 | |||
20.05.2024 | 19:33:51,857 | 10 | 119,40 | |
10 | 119,40 | |||
10 | 119,40 | |||
20.05.2024 | 19:32:29,154 | 1 | 119,25 | |
1 | 119,25 | |||
1 | 119,25 | |||
20.05.2024 | 19:31:49,211 | 50 | 119,40 | |
21 | 119,40 | |||
29 | 119,40 | |||
50 | 119,40 | |||
20.05.2024 | 19:30:32,151 | 16 | 119,40 | |
16 | 119,40 | |||
16 | 119,40 | |||
20.05.2024 | 19:28:06,314 | 300 | 119,25 | |
100 | 119,25 | |||
21 | 119,25 | |||
179 | 119,25 | |||
300 | 119,25 | |||
20.05.2024 | 19:26:28,900 | 4 | 119,40 | |
4 | 119,40 | |||
4 | 119,40 | |||
20.05.2024 | 19:24:38,105 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
20.05.2024 | 19:16:17,180 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
20.05.2024 | 19:14:43,418 | 58 | 119,40 | |
58 | 119,40 | |||
58 | 119,40 | |||
20.05.2024 | 19:14:08,726 | 100 | 119,40 | |
100 | 119,40 | |||
20 | 119,40 | |||
80 | 119,40 | |||
20.05.2024 | 19:12:00,831 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
20.05.2024 | 19:11:50,570 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
20.05.2024 | 19:11:38,164 | 10 | 119,40 | |
10 | 119,40 | |||
10 | 119,40 | |||
20.05.2024 | 19:08:40,046 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
20.05.2024 | 19:08:38,667 | 300 | 119,30 | |
300 | 119,30 | |||
220 | 119,30 | |||
80 | 119,30 | |||
20.05.2024 | 19:07:20,284 | 19 | 119,40 | |
19 | 119,40 | |||
19 | 119,40 | |||
20.05.2024 | 19:06:33,789 | 15 | 119,40 | |
15 | 119,40 | |||
15 | 119,40 | |||
20.05.2024 | 19:05:35,384 | 67 | 119,40 | |
67 | 119,40 | |||
67 | 119,40 | |||
20.05.2024 | 19:03:57,923 | 83 | 119,40 | |
83 | 119,40 | |||
83 | 119,40 | |||
20.05.2024 | 19:03:30,944 | 15 | 119,25 | |
15 | 119,25 | |||
15 | 119,25 | |||
20.05.2024 | 18:59:42,187 | 33 | 119,40 | |
33 | 119,40 | |||
33 | 119,40 | |||
20.05.2024 | 18:59:40,455 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
20.05.2024 | 18:58:51,930 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
20.05.2024 | 18:58:34,435 | 42 | 119,45 | |
42 | 119,45 | |||
21 | 119,45 | |||
21 | 119,45 | |||
20.05.2024 | 18:52:03,328 | 200 | 119,25 | |
100 | 119,25 | |||
200 | 119,25 | |||
50 | 119,25 | |||
50 | 119,25 | |||
20.05.2024 | 18:50:37,874 | 15 | 119,25 | |
15 | 119,25 | |||
15 | 119,25 | |||
20.05.2024 | 18:50:26,608 | 40 | 119,45 | |
40 | 119,45 | |||
40 | 119,45 | |||
20.05.2024 | 18:50:15,712 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 18:49:47,909 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
20.05.2024 | 18:48:06,025 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 18:47:00,504 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
20.05.2024 | 18:43:12,166 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
20.05.2024 | 18:40:35,309 | 100 | 119,25 | |
45 | 119,25 | |||
40 | 119,25 | |||
15 | 119,25 | |||
100 | 119,25 | |||
20.05.2024 | 18:39:10,449 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
20.05.2024 | 18:32:46,222 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 18:28:53,686 | 2 | 119,25 | |
2 | 119,25 | |||
2 | 119,25 | |||
20.05.2024 | 18:27:34,897 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
20.05.2024 | 18:27:16,675 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 18:15:35,621 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 18:15:19,571 | 18 | 119,50 | |
18 | 119,50 | |||
13 | 119,50 | |||
5 | 119,50 | |||
20.05.2024 | 18:10:03,603 | 6 | 119,15 | |
1 | 119,15 | |||
5 | 119,15 | |||
6 | 119,15 | |||
20.05.2024 | 18:08:27,196 | 1 | 119,15 | |
1 | 119,15 | |||
1 | 119,15 | |||
20.05.2024 | 18:07:47,315 | 1 | 119,15 | |
1 | 119,15 | |||
1 | 119,15 | |||
20.05.2024 | 18:07:33,321 | 300 | 119,55 | |
100 | 119,55 | |||
200 | 119,55 | |||
300 | 119,55 | |||
20.05.2024 | 18:07:33,294 | 500 | 119,50 | |
500 | 119,50 | |||
500 | 119,50 | |||
20.05.2024 | 18:07:26,858 | 300 | 119,45 | |
300 | 119,45 | |||
300 | 119,45 | |||
20.05.2024 | 18:06:51,151 | 100 | 119,45 | |
100 | 119,45 | |||
100 | 119,45 | |||
20.05.2024 | 18:01:56,248 | 100 | 119,45 | |
100 | 119,45 | |||
100 | 119,45 | |||
20.05.2024 | 17:59:39,363 | 50 | 119,45 | |
50 | 119,45 | |||
50 | 119,45 | |||
20.05.2024 | 17:58:59,910 | 5 | 119,45 | |
5 | 119,45 | |||
5 | 119,45 | |||
20.05.2024 | 17:53:16,951 | 190 | 119,50 | |
190 | 119,50 | |||
5 | 119,50 | |||
185 | 119,50 | |||
20.05.2024 | 17:53:12,395 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 17:52:21,105 | 15 | 119,15 | |
10 | 119,15 | |||
5 | 119,15 | |||
15 | 119,15 | |||
20.05.2024 | 17:52:19,850 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
20.05.2024 | 17:51:10,764 | 200 | 119,50 | |
25 | 119,50 | |||
50 | 119,50 | |||
25 | 119,50 | |||
100 | 119,50 | |||
200 | 119,50 | |||
20.05.2024 | 17:49:21,451 | 80 | 119,50 | |
40 | 119,50 | |||
80 | 119,50 | |||
5 | 119,50 | |||
35 | 119,50 | |||
20.05.2024 | 17:48:29,293 | 145 | 119,30 | |
50 | 119,30 | |||
30 | 119,30 | |||
145 | 119,30 | |||
25 | 119,30 | |||
40 | 119,30 | |||
20.05.2024 | 17:48:25,696 | 145 | 119,35 | |
145 | 119,35 | |||
145 | 119,35 | |||
20.05.2024 | 17:48:23,341 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
20.05.2024 | 17:47:53,908 | 145 | 119,35 | |
145 | 119,35 | |||
145 | 119,35 | |||
20.05.2024 | 17:46:19,781 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
20.05.2024 | 17:45:54,846 | 40 | 119,50 | |
40 | 119,50 | |||
40 | 119,50 | |||
20.05.2024 | 17:45:47,340 | 10 | 119,25 | |
5 | 119,25 | |||
10 | 119,25 | |||
5 | 119,25 | |||
20.05.2024 | 17:45:09,599 | 30 | 119,45 | |
30 | 119,45 | |||
25 | 119,45 | |||
5 | 119,45 | |||
20.05.2024 | 17:42:37,551 | 22 | 119,50 | |
22 | 119,50 | |||
22 | 119,50 | |||
20.05.2024 | 17:42:31,966 | 25 | 119,25 | |
25 | 119,25 | |||
25 | 119,25 | |||
20.05.2024 | 17:38:02,222 | 5 | 119,50 | |
5 | 119,50 | |||
5 | 119,50 | |||
20.05.2024 | 17:37:55,545 | 95 | 119,50 | |
25 | 119,50 | |||
95 | 119,50 | |||
70 | 119,50 | |||
20.05.2024 | 17:37:10,453 | 12 | 119,50 | |
12 | 119,50 | |||
12 | 119,50 | |||
20.05.2024 | 17:34:49,659 | 9 | 119,25 | |
9 | 119,25 | |||
9 | 119,25 | |||
20.05.2024 | 17:29:39,778 | 50 | 119,30 | |
50 | 119,30 | |||
50 | 119,30 | |||
20.05.2024 | 17:28:52,869 | 150 | 119,30 | |
150 | 119,30 | |||
150 | 119,30 | |||
20.05.2024 | 17:28:05,253 | 300 | 119,30 | |
300 | 119,30 | |||
300 | 119,30 | |||
20.05.2024 | 17:27:38,261 | 250 | 119,30 | |
250 | 119,30 | |||
250 | 119,30 | |||
20.05.2024 | 17:27:27,190 | 347 | 119,30 | |
347 | 119,30 | |||
347 | 119,30 | |||
20.05.2024 | 17:27:20,624 | 590 | 119,30 | |
590 | 119,30 | |||
590 | 119,30 | |||
20.05.2024 | 17:26:51,515 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
20.05.2024 | 17:25:43,500 | 50 | 119,30 | |
50 | 119,30 | |||
50 | 119,30 | |||
20.05.2024 | 17:24:18,718 | 3 | 119,30 | |
3 | 119,30 | |||
3 | 119,30 | |||
20.05.2024 | 17:23:52,770 | 89 | 119,20 | |
89 | 119,20 | |||
89 | 119,20 | |||
20.05.2024 | 17:22:43,509 | 46 | 119,10 | |
46 | 119,10 | |||
46 | 119,10 | |||
20.05.2024 | 17:22:42,330 | 10 | 119,10 | |
10 | 119,10 | |||
10 | 119,10 | |||
20.05.2024 | 17:22:38,483 | 160 | 119,15 | |
10 | 119,15 | |||
160 | 119,15 | |||
150 | 119,15 | |||
20.05.2024 | 17:21:54,423 | 50 | 119,20 | |
50 | 119,20 | |||
50 | 119,20 | |||
20.05.2024 | 17:21:48,736 | 5 | 119,20 | |
5 | 119,20 | |||
5 | 119,20 | |||
20.05.2024 | 17:20:36,277 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
20.05.2024 | 17:20:01,662 | 9 | 119,20 | |
9 | 119,20 | |||
9 | 119,20 | |||
20.05.2024 | 17:19:48,422 | 420 | 119,20 | |
420 | 119,20 | |||
420 | 119,20 | |||
20.05.2024 | 17:19:13,366 | 31 | 119,25 | |
31 | 119,25 | |||
31 | 119,25 | |||
20.05.2024 | 17:17:51,554 | 2 290 | 119,30 | |
2 290 | 119,30 | |||
2 290 | 119,30 | |||
20.05.2024 | 17:16:05,538 | 160 | 119,20 | |
160 | 119,20 | |||
160 | 119,20 | |||
20.05.2024 | 17:14:01,507 | 100 | 119,25 | |
100 | 119,25 | |||
100 | 119,25 | |||
20.05.2024 | 17:12:39,054 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
20.05.2024 | 17:11:24,381 | 150 | 119,25 | |
150 | 119,25 | |||
150 | 119,25 | |||
20.05.2024 | 17:10:05,271 | 50 | 119,25 | |
50 | 119,25 | |||
50 | 119,25 | |||
20.05.2024 | 17:09:27,577 | 160 | 119,20 | |
160 | 119,20 | |||
160 | 119,20 | |||
20.05.2024 | 17:09:26,685 | 150 | 119,20 | |
150 | 119,20 | |||
150 | 119,20 | |||
20.05.2024 | 17:08:06,295 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
20.05.2024 | 17:06:51,770 | 500 | 119,25 | |
500 | 119,25 | |||
500 | 119,25 | |||
20.05.2024 | 17:05:48,329 | 170 | 119,20 | |
170 | 119,20 | |||
170 | 119,20 | |||
20.05.2024 | 17:04:08,823 | 25 | 119,20 | |
25 | 119,20 | |||
25 | 119,20 | |||
20.05.2024 | 17:04:00,884 | 20 | 119,25 | |
20 | 119,25 | |||
20 | 119,25 | |||
20.05.2024 | 17:02:32,111 | 550 | 119,20 | |
50 | 119,20 | |||
550 | 119,20 | |||
500 | 119,20 | |||
20.05.2024 | 17:01:41,667 | 75 | 119,25 | |
75 | 119,25 | |||
75 | 119,25 | |||
20.05.2024 | 16:59:47,894 | 25 | 119,25 | |
25 | 119,25 | |||
25 | 119,25 | |||
20.05.2024 | 16:59:23,296 | 250 | 119,25 | |
250 | 119,25 | |||
250 | 119,25 | |||
20.05.2024 | 16:58:23,335 | 500 | 119,25 | |
500 | 119,25 | |||
500 | 119,25 | |||
20.05.2024 | 16:57:29,832 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
20.05.2024 | 16:56:55,411 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
20.05.2024 | 16:54:59,208 | 190 | 119,25 | |
190 | 119,25 | |||
190 | 119,25 | |||
20.05.2024 | 16:53:47,078 | 100 | 119,25 | |
100 | 119,25 | |||
100 | 119,25 | |||
20.05.2024 | 16:49:37,156 | 6 | 119,15 | |
6 | 119,15 | |||
6 | 119,15 | |||
20.05.2024 | 16:48:41,697 | 13 | 119,20 | |
13 | 119,20 | |||
13 | 119,20 | |||
20.05.2024 | 16:45:13,513 | 420 | 119,15 | |
420 | 119,15 | |||
420 | 119,15 | |||
20.05.2024 | 16:44:13,581 | 590 | 119,15 | |
590 | 119,15 | |||
590 | 119,15 | |||
20.05.2024 | 16:43:57,380 | 9 | 119,15 | |
9 | 119,15 | |||
9 | 119,15 | |||
20.05.2024 | 16:42:53,532 | 500 | 119,20 | |
500 | 119,20 | |||
500 | 119,20 | |||
20.05.2024 | 16:41:39,096 | 100 | 119,20 | |
100 | 119,20 | |||
100 | 119,20 | |||
20.05.2024 | 16:41:09,022 | 40 | 119,20 | |
40 | 119,20 | |||
40 | 119,20 | |||
20.05.2024 | 16:40:38,604 | 29 | 119,20 | |
29 | 119,20 | |||
29 | 119,20 | |||
20.05.2024 | 16:40:23,699 | 90 | 119,20 | |
90 | 119,20 | |||
90 | 119,20 | |||
20.05.2024 | 16:35:17,441 | 100 | 119,15 | |
100 | 119,15 | |||
100 | 119,15 | |||
20.05.2024 | 16:35:16,434 | 7 | 119,15 | |
7 | 119,15 | |||
7 | 119,15 | |||
20.05.2024 | 16:34:26,012 | 111 | 119,10 | |
111 | 119,10 | |||
111 | 119,10 | |||
20.05.2024 | 16:34:04,126 | 275 | 119,15 | |
275 | 119,15 | |||
275 | 119,15 | |||
20.05.2024 | 16:33:47,127 | 230 | 119,10 | |
230 | 119,10 | |||
230 | 119,10 | |||
20.05.2024 | 16:32:56,605 | 2 | 119,10 | |
2 | 119,10 | |||
2 | 119,10 | |||
20.05.2024 | 16:31:03,006 | 300 | 119,10 | |
300 | 119,10 | |||
300 | 119,10 | |||
20.05.2024 | 16:30:51,386 | 8 | 119,10 | |
8 | 119,10 | |||
8 | 119,10 | |||
20.05.2024 | 16:28:00,554 | 56 | 119,10 | |
56 | 119,10 | |||
56 | 119,10 | |||
20.05.2024 | 16:26:57,901 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
20.05.2024 | 16:26:47,524 | 46 | 119,05 | |
46 | 119,05 | |||
46 | 119,05 | |||
20.05.2024 | 16:26:39,757 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
20.05.2024 | 16:26:35,868 | 410 | 119,10 | |
410 | 119,10 | |||
410 | 119,10 | |||
20.05.2024 | 16:26:26,613 | 20 | 119,10 | |
20 | 119,10 | |||
20 | 119,10 | |||
20.05.2024 | 16:26:12,319 | 590 | 119,10 | |
590 | 119,10 | |||
590 | 119,10 | |||
20.05.2024 | 16:24:53,582 | 35 | 119,10 | |
35 | 119,10 | |||
35 | 119,10 | |||
20.05.2024 | 16:22:17,075 | 5 | 119,05 | |
5 | 119,05 | |||
5 | 119,05 | |||
20.05.2024 | 16:21:10,099 | 9 | 119,15 | |
9 | 119,15 | |||
9 | 119,15 | |||
20.05.2024 | 16:21:02,667 | 139 | 119,10 | |
110 | 119,10 | |||
139 | 119,10 | |||
29 | 119,10 | |||
20.05.2024 | 16:20:10,863 | 14 | 119,05 | |
14 | 119,05 | |||
14 | 119,05 | |||
20.05.2024 | 16:18:23,979 | 50 | 119,15 | |
50 | 119,15 | |||
50 | 119,15 | |||
20.05.2024 | 16:16:19,063 | 20 | 119,15 | |
20 | 119,15 | |||
20 | 119,15 | |||
20.05.2024 | 16:16:13,260 | 139 | 119,15 | |
139 | 119,15 | |||
139 | 119,15 | |||
20.05.2024 | 16:15:48,391 | 50 | 119,15 | |
50 | 119,15 | |||
50 | 119,15 | |||
20.05.2024 | 16:15:31,459 | 10 | 119,15 | |
10 | 119,15 | |||
10 | 119,15 | |||
20.05.2024 | 16:15:03,293 | 5 | 119,15 | |
5 | 119,15 | |||
5 | 119,15 | |||
20.05.2024 | 16:14:48,701 | 30 | 119,20 | |
30 | 119,20 | |||
30 | 119,20 | |||
20.05.2024 | 16:14:34,062 | 35 | 119,15 | |
35 | 119,15 | |||
35 | 119,15 | |||
20.05.2024 | 16:14:33,952 | 400 | 119,15 | |
21 | 119,15 | |||
23 | 119,15 | |||
50 | 119,15 | |||
35 | 119,15 | |||
22 | 119,15 | |||
249 | 119,15 | |||
400 | 119,15 | |||
20.05.2024 | 16:13:28,635 | 65 | 119,35 | |
65 | 119,35 | |||
65 | 119,35 | |||
20.05.2024 | 16:13:20,931 | 250 | 119,30 | |
150 | 119,30 | |||
100 | 119,30 | |||
250 | 119,30 | |||
20.05.2024 | 16:13:14,004 | 12 | 119,25 | |
12 | 119,25 | |||
12 | 119,25 | |||
20.05.2024 | 16:12:07,201 | 9 | 119,40 | |
9 | 119,40 | |||
9 | 119,40 | |||
20.05.2024 | 16:11:29,511 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
20.05.2024 | 16:10:57,383 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
20.05.2024 | 16:10:45,285 | 590 | 119,45 | |
590 | 119,45 | |||
544 | 119,45 | |||
46 | 119,45 | |||
20.05.2024 | 16:10:42,050 | 354 | 119,50 | |
354 | 119,50 | |||
354 | 119,50 | |||
20.05.2024 | 16:09:34,885 | 270 | 119,50 | |
270 | 119,50 | |||
270 | 119,50 | |||
20.05.2024 | 16:09:20,559 | 430 | 119,45 | |
430 | 119,45 | |||
430 | 119,45 | |||
20.05.2024 | 16:08:09,276 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
20.05.2024 | 16:06:09,323 | 18 | 119,45 | |
18 | 119,45 | |||
18 | 119,45 | |||
20.05.2024 | 16:05:49,530 | 10 | 119,45 | |
10 | 119,45 | |||
10 | 119,45 | |||
20.05.2024 | 16:05:47,486 | 70 | 119,45 | |
70 | 119,45 | |||
70 | 119,45 | |||
20.05.2024 | 16:05:28,455 | 49 | 119,45 | |
49 | 119,45 | |||
49 | 119,45 | |||
20.05.2024 | 16:03:58,978 | 3 | 119,45 | |
3 | 119,45 | |||
3 | 119,45 | |||
20.05.2024 | 16:03:25,848 | 15 | 119,40 | |
15 | 119,40 | |||
15 | 119,40 | |||
20.05.2024 | 16:02:30,618 | 25 | 119,50 | |
25 | 119,50 | |||
25 | 119,50 | |||
20.05.2024 | 16:02:28,898 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
20.05.2024 | 16:02:28,183 | 40 | 119,50 | |
40 | 119,50 | |||
40 | 119,50 | |||
20.05.2024 | 16:01:02,640 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 16:00:52,006 | 12 | 119,50 | |
12 | 119,50 | |||
12 | 119,50 | |||
20.05.2024 | 15:58:05,739 | 10 | 119,55 | |
10 | 119,55 | |||
10 | 119,55 | |||
20.05.2024 | 15:57:15,219 | 25 | 119,55 | |
25 | 119,55 | |||
25 | 119,55 | |||
20.05.2024 | 15:56:03,780 | 300 | 119,60 | |
300 | 119,60 | |||
300 | 119,60 | |||
20.05.2024 | 15:55:44,730 | 590 | 119,60 | |
590 | 119,60 | |||
590 | 119,60 | |||
20.05.2024 | 15:51:54,196 | 40 | 119,55 | |
40 | 119,55 | |||
40 | 119,55 | |||
20.05.2024 | 15:51:32,878 | 30 | 119,60 | |
30 | 119,60 | |||
30 | 119,60 | |||
20.05.2024 | 15:51:26,537 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
20.05.2024 | 15:51:03,622 | 420 | 119,55 | |
420 | 119,55 | |||
420 | 119,55 | |||
20.05.2024 | 15:50:07,940 | 30 | 119,55 | |
30 | 119,55 | |||
30 | 119,55 | |||
20.05.2024 | 15:47:51,941 | 420 | 119,50 | |
420 | 119,50 | |||
420 | 119,50 | |||
20.05.2024 | 15:46:09,903 | 5 | 119,45 | |
5 | 119,45 | |||
5 | 119,45 | |||
20.05.2024 | 15:45:02,737 | 100 | 119,45 | |
100 | 119,45 | |||
100 | 119,45 | |||
20.05.2024 | 15:44:39,646 | 1 292 | 119,40 | |
1 292 | 119,40 | |||
1 292 | 119,40 | |||
20.05.2024 | 15:44:25,107 | 590 | 119,40 | |
590 | 119,40 | |||
590 | 119,40 | |||
20.05.2024 | 15:44:19,620 | 2 | 119,45 | |
2 | 119,45 | |||
2 | 119,45 | |||
20.05.2024 | 15:43:29,170 | 11 | 119,45 | |
11 | 119,45 | |||
11 | 119,45 | |||
20.05.2024 | 15:43:28,780 | 30 | 119,45 | |
30 | 119,45 | |||
30 | 119,45 | |||
20.05.2024 | 15:41:06,474 | 100 | 119,40 | |
100 | 119,40 | |||
100 | 119,40 | |||
20.05.2024 | 15:39:35,412 | 50 | 119,35 | |
50 | 119,35 | |||
50 | 119,35 | |||
20.05.2024 | 15:37:54,547 | 46 | 119,40 | |
31 | 119,40 | |||
46 | 119,40 | |||
15 | 119,40 | |||
20.05.2024 | 15:37:20,494 | 61 | 119,45 | |
61 | 119,45 | |||
61 | 119,45 | |||
20.05.2024 | 15:37:14,357 | 411 | 119,45 | |
411 | 119,45 | |||
411 | 119,45 | |||
20.05.2024 | 15:36:25,931 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
20.05.2024 | 15:34:28,779 | 5 | 119,60 | |
5 | 119,60 | |||
5 | 119,60 | |||
20.05.2024 | 15:34:21,987 | 420 | 119,60 | |
420 | 119,60 | |||
420 | 119,60 | |||
20.05.2024 | 15:30:28,858 | 10 | 119,55 | |
10 | 119,55 | |||
10 | 119,55 | |||
20.05.2024 | 15:29:58,135 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
20.05.2024 | 15:26:36,729 | 244 | 119,50 | |
244 | 119,50 | |||
244 | 119,50 | |||
20.05.2024 | 15:25:31,322 | 40 | 119,55 | |
40 | 119,55 | |||
40 | 119,55 | |||
20.05.2024 | 15:22:35,390 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
20.05.2024 | 15:22:18,191 | 1 | 119,45 | |
1 | 119,45 | |||
1 | 119,45 | |||
20.05.2024 | 15:17:54,409 | 81 | 119,50 | |
81 | 119,50 | |||
81 | 119,50 | |||
20.05.2024 | 15:17:18,280 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
20.05.2024 | 15:16:48,786 | 200 | 119,45 | |
200 | 119,45 | |||
200 | 119,45 | |||
20.05.2024 | 15:16:26,648 | 1 582 | 119,50 | |
100 | 119,50 | |||
15 | 119,50 | |||
100 | 119,50 | |||
6 | 119,50 | |||
15 | 119,50 | |||
100 | 119,50 | |||
100 | 119,50 | |||
585 | 119,50 | |||
20 | 119,50 | |||
1 582 | 119,50 | |||
169 | 119,50 | |||
30 | 119,50 | |||
22 | 119,50 | |||
100 | 119,50 | |||
50 | 119,50 | |||
170 | 119,50 | |||
20.05.2024 | 15:15:43,301 | 55 | 119,55 | |
55 | 119,55 | |||
55 | 119,55 | |||
20.05.2024 | 15:15:38,324 | 2 | 119,60 | |
2 | 119,60 | |||
2 | 119,60 | |||
20.05.2024 | 15:14:14,318 | 420 | 119,55 | |
420 | 119,55 | |||
420 | 119,55 | |||
20.05.2024 | 15:13:16,805 | 125 | 119,60 | |
125 | 119,60 | |||
125 | 119,60 | |||
20.05.2024 | 15:11:22,997 | 30 | 119,65 | |
30 | 119,65 | |||
30 | 119,65 | |||
20.05.2024 | 15:11:14,423 | 420 | 119,60 | |
420 | 119,60 | |||
385 | 119,60 | |||
35 | 119,60 | |||
20.05.2024 | 15:08:53,442 | 50 | 119,60 | |
50 | 119,60 | |||
50 | 119,60 | |||
20.05.2024 | 15:08:31,090 | 670 | 119,60 | |
670 | 119,60 | |||
670 | 119,60 | |||
20.05.2024 | 15:08:19,847 | 830 | 119,60 | |
240 | 119,60 | |||
590 | 119,60 | |||
830 | 119,60 | |||
20.05.2024 | 15:07:49,016 | 3 268 | 119,65 | |
25 | 119,65 | |||
415 | 119,65 | |||
2 853 | 119,65 | |||
3 243 | 119,65 | |||
20.05.2024 | 15:07:41,990 | 420 | 119,65 | |
420 | 119,65 | |||
420 | 119,65 | |||
20.05.2024 | 15:07:28,177 | 1 | 119,65 | |
1 | 119,65 | |||
1 | 119,65 | |||
20.05.2024 | 15:07:20,977 | 30 | 119,70 | |
30 | 119,70 | |||
30 | 119,70 | |||
20.05.2024 | 15:03:59,747 | 580 | 119,65 | |
580 | 119,65 | |||
580 | 119,65 | |||
20.05.2024 | 15:03:59,332 | 10 | 119,70 | |
10 | 119,70 | |||
10 | 119,70 | |||
20.05.2024 | 15:03:44,324 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
20.05.2024 | 15:00:29,898 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
20.05.2024 | 14:59:17,165 | 125 | 119,80 | |
125 | 119,80 | |||
125 | 119,80 | |||
20.05.2024 | 14:59:08,013 | 80 | 119,80 | |
80 | 119,80 | |||
80 | 119,80 | |||
20.05.2024 | 14:58:16,228 | 13 | 119,85 | |
13 | 119,85 | |||
13 | 119,85 | |||
20.05.2024 | 14:56:28,538 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
20.05.2024 | 14:54:58,136 | 34 | 119,80 | |
34 | 119,80 | |||
34 | 119,80 | |||
20.05.2024 | 14:53:52,731 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
20.05.2024 | 14:53:36,357 | 590 | 119,80 | |
590 | 119,80 | |||
590 | 119,80 | |||
20.05.2024 | 14:53:16,842 | 22 | 119,80 | |
22 | 119,80 | |||
22 | 119,80 | |||
20.05.2024 | 14:48:18,516 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
20.05.2024 | 14:46:12,067 | 3 | 119,70 | |
3 | 119,70 | |||
3 | 119,70 | |||
20.05.2024 | 14:42:32,090 | 4 | 119,75 | |
4 | 119,75 | |||
4 | 119,75 | |||
20.05.2024 | 14:41:28,528 | 35 | 119,70 | |
35 | 119,70 | |||
35 | 119,70 | |||
20.05.2024 | 14:39:58,595 | 24 | 119,70 | |
24 | 119,70 | |||
22 | 119,70 | |||
2 | 119,70 | |||
20.05.2024 | 14:38:41,855 | 1 | 119,70 | |
1 | 119,70 | |||
1 | 119,70 | |||
20.05.2024 | 14:37:02,884 | 9 | 119,70 | |
9 | 119,70 | |||
9 | 119,70 | |||
20.05.2024 | 14:35:50,732 | 94 | 119,70 | |
94 | 119,70 | |||
94 | 119,70 | |||
20.05.2024 | 14:35:45,272 | 40 | 119,70 | |
40 | 119,70 | |||
40 | 119,70 | |||
20.05.2024 | 14:33:35,365 | 2 | 119,80 | |
2 | 119,80 | |||
2 | 119,80 | |||
20.05.2024 | 14:32:18,729 | 30 | 119,85 | |
30 | 119,85 | |||
30 | 119,85 | |||
20.05.2024 | 14:31:34,115 | 590 | 119,80 | |
590 | 119,80 | |||
590 | 119,80 | |||
20.05.2024 | 14:30:40,397 | 221 | 119,85 | |
221 | 119,85 | |||
221 | 119,85 | |||
20.05.2024 | 14:26:03,590 | 10 | 119,85 | |
10 | 119,85 | |||
10 | 119,85 | |||
20.05.2024 | 14:24:43,755 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
20.05.2024 | 14:23:48,734 | 25 | 119,85 | |
25 | 119,85 | |||
25 | 119,85 | |||
20.05.2024 | 14:23:24,496 | 23 | 119,85 | |
23 | 119,85 | |||
23 | 119,85 | |||
20.05.2024 | 14:20:29,259 | 50 | 119,90 | |
50 | 119,90 | |||
50 | 119,90 | |||
20.05.2024 | 14:19:43,592 | 190 | 119,90 | |
190 | 119,90 | |||
190 | 119,90 | |||
20.05.2024 | 14:19:21,557 | 600 | 119,85 | |
560 | 119,85 | |||
40 | 119,85 | |||
600 | 119,85 | |||
20.05.2024 | 14:18:40,156 | 3 | 119,85 | |
3 | 119,85 | |||
3 | 119,85 | |||
20.05.2024 | 14:18:23,512 | 1 | 119,75 | |
1 | 119,75 | |||
1 | 119,75 | |||
20.05.2024 | 14:17:00,963 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
20.05.2024 | 14:15:55,922 | 120 | 119,80 | |
120 | 119,80 | |||
120 | 119,80 | |||
20.05.2024 | 14:15:37,649 | 1 | 119,75 | |
1 | 119,75 | |||
1 | 119,75 | |||
20.05.2024 | 14:15:18,984 | 3 | 119,80 | |
3 | 119,80 | |||
3 | 119,80 | |||
20.05.2024 | 14:14:58,511 | 15 | 119,70 | |
15 | 119,70 | |||
15 | 119,70 | |||
20.05.2024 | 14:14:40,730 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
20.05.2024 | 14:10:40,597 | 59 | 119,80 | |
59 | 119,80 | |||
59 | 119,80 | |||
20.05.2024 | 14:08:50,377 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
20.05.2024 | 14:08:19,602 | 25 | 119,80 | |
25 | 119,80 | |||
25 | 119,80 | |||
20.05.2024 | 14:06:31,290 | 590 | 119,75 | |
590 | 119,75 | |||
590 | 119,75 | |||
20.05.2024 | 14:05:38,555 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
20.05.2024 | 14:04:19,144 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
20.05.2024 | 14:03:07,561 | 13 | 119,80 | |
13 | 119,80 | |||
13 | 119,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00