Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
122
75,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 17:44:23,207 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 09.12.2025 | 17:44:22,833 | 110 | 75,10 | |
| 110 | 75,10 | |||
| 110 | 75,10 | |||
| 09.12.2025 | 17:42:10,033 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 09.12.2025 | 17:40:25,025 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 09.12.2025 | 17:37:18,324 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 09.12.2025 | 17:37:00,346 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 09.12.2025 | 17:23:11,409 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 09.12.2025 | 17:16:37,825 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 09.12.2025 | 17:02:54,073 | 39 | 76,30 | |
| 39 | 76,30 | |||
| 39 | 76,30 | |||
| 09.12.2025 | 16:53:35,562 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 09.12.2025 | 16:53:02,057 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 09.12.2025 | 16:48:13,948 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 09.12.2025 | 16:48:10,460 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 09.12.2025 | 16:47:54,372 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 09.12.2025 | 16:42:17,503 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 09.12.2025 | 16:42:17,190 | 22 | 76,10 | |
| 22 | 76,10 | |||
| 22 | 76,10 | |||
| 09.12.2025 | 16:30:04,183 | 15 | 76,30 | |
| 15 | 76,30 | |||
| 15 | 76,30 | |||
| 09.12.2025 | 16:29:04,358 | 4 | 76,30 | |
| 4 | 76,30 | |||
| 4 | 76,30 | |||
| 09.12.2025 | 16:21:43,666 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 09.12.2025 | 16:08:12,035 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 09.12.2025 | 16:00:29,232 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 09.12.2025 | 16:00:02,076 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 09.12.2025 | 15:45:53,316 | 39 | 76,20 | |
| 39 | 76,20 | |||
| 39 | 76,20 | |||
| 09.12.2025 | 15:44:45,448 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 15:44:39,704 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 09.12.2025 | 15:37:04,826 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 15:23:10,286 | 50 | 76,00 | |
| 40 | 76,00 | |||
| 50 | 76,00 | |||
| 10 | 76,00 | |||
| 09.12.2025 | 15:19:40,558 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 15:19:40,393 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 15:19:40,245 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 15:19:40,085 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 15:19:34,925 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 15:19:30,880 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 14:49:37,361 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 09.12.2025 | 14:47:52,352 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 09.12.2025 | 14:38:37,231 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 09.12.2025 | 14:34:30,209 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 09.12.2025 | 14:25:04,857 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 14:03:06,872 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 09.12.2025 | 13:57:39,035 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 09.12.2025 | 12:39:49,629 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 09.12.2025 | 12:39:32,471 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 12:34:46,465 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 09.12.2025 | 12:34:37,758 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 09.12.2025 | 12:27:53,163 | 99 | 76,30 | |
| 99 | 76,30 | |||
| 99 | 76,30 | |||
| 09.12.2025 | 12:22:21,049 | 45 | 76,40 | |
| 45 | 76,40 | |||
| 45 | 76,40 | |||
| 09.12.2025 | 12:19:54,332 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 09.12.2025 | 12:19:54,301 | 9 | 76,20 | |
| 9 | 76,20 | |||
| 9 | 76,20 | |||
| 09.12.2025 | 12:08:44,231 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 09.12.2025 | 12:02:10,509 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 09.12.2025 | 11:53:22,261 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 09.12.2025 | 11:49:49,000 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 09.12.2025 | 11:46:41,425 | 6 | 76,70 | |
| 6 | 76,70 | |||
| 6 | 76,70 | |||
| 09.12.2025 | 11:40:29,332 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 11:40:09,926 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 11:39:30,611 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 09.12.2025 | 11:39:27,330 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 09.12.2025 | 11:38:17,405 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 09.12.2025 | 11:38:10,492 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 09.12.2025 | 11:38:04,721 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 09.12.2025 | 11:31:58,049 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 09.12.2025 | 11:31:32,654 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 09.12.2025 | 11:29:48,492 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 11:23:55,706 | 50 | 76,40 | |
| 15 | 76,40 | |||
| 35 | 76,40 | |||
| 50 | 76,40 | |||
| 09.12.2025 | 11:23:54,756 | 25 | 76,30 | |
| 25 | 76,30 | |||
| 25 | 76,30 | |||
| 09.12.2025 | 11:23:47,329 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 09.12.2025 | 11:23:37,821 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 09.12.2025 | 11:23:37,712 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 09.12.2025 | 11:23:37,641 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 09.12.2025 | 11:23:32,737 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 11:23:17,800 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 09.12.2025 | 11:20:55,590 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 09.12.2025 | 11:18:59,473 | 8 | 76,10 | |
| 8 | 76,10 | |||
| 8 | 76,10 | |||
| 09.12.2025 | 11:10:40,087 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 09.12.2025 | 11:08:44,655 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 09.12.2025 | 10:52:36,278 | 26 | 76,10 | |
| 26 | 76,10 | |||
| 26 | 76,10 | |||
| 09.12.2025 | 10:45:51,091 | 42 | 76,10 | |
| 42 | 76,10 | |||
| 42 | 76,10 | |||
| 09.12.2025 | 10:45:47,257 | 45 | 76,10 | |
| 45 | 76,10 | |||
| 45 | 76,10 | |||
| 09.12.2025 | 10:38:48,074 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 09.12.2025 | 10:36:59,826 | 38 | 76,10 | |
| 38 | 76,10 | |||
| 38 | 76,10 | |||
| 09.12.2025 | 10:36:44,989 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 10:35:59,972 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 09.12.2025 | 10:35:45,755 | 26 | 76,10 | |
| 26 | 76,10 | |||
| 26 | 76,10 | |||
| 09.12.2025 | 10:32:58,853 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 10:32:14,791 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 09.12.2025 | 10:29:58,136 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 09.12.2025 | 10:28:08,064 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 10:26:39,890 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 10:21:06,328 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 10:20:13,215 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 09.12.2025 | 10:14:59,172 | 125 | 75,90 | |
| 125 | 75,90 | |||
| 125 | 75,90 | |||
| 09.12.2025 | 10:14:53,235 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 09.12.2025 | 09:54:21,756 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 09:54:16,807 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 09:48:23,512 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 09:48:10,709 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 09:46:56,163 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 09.12.2025 | 09:39:45,773 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 09.12.2025 | 09:39:10,283 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 09.12.2025 | 09:39:10,110 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 09:39:00,454 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 09.12.2025 | 09:37:40,602 | 32 | 75,70 | |
| 32 | 75,70 | |||
| 32 | 75,70 | |||
| 09.12.2025 | 09:36:24,639 | 45 | 75,40 | |
| 45 | 75,40 | |||
| 45 | 75,40 | |||
| 09.12.2025 | 09:35:52,251 | 45 | 75,30 | |
| 45 | 75,30 | |||
| 45 | 75,30 | |||
| 09.12.2025 | 09:30:36,502 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 09.12.2025 | 09:30:21,422 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 09.12.2025 | 09:29:58,099 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 09.12.2025 | 09:29:28,318 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.12.2025 | 09:22:05,360 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 09.12.2025 | 09:13:39,009 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 09.12.2025 | 09:06:49,323 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.12.2025 | 09:06:48,907 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.12.2025 | 09:04:56,902 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 09.12.2025 | 08:54:47,066 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 09.12.2025 | 08:50:33,733 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 09.12.2025 | 08:29:58,574 | 43 | 75,00 | |
| 43 | 75,00 | |||
| 43 | 75,00 | |||
| 09.12.2025 | 08:29:08,974 | 60 | 74,80 | |
| 60 | 74,80 | |||
| 19 | 74,80 | |||
| 41 | 74,80 | |||
| 09.12.2025 | 08:00:06,499 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 09.12.2025 | 08:00:05,947 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 09.12.2025 | 07:36:18,829 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 09.12.2025 | 07:36:13,325 | 150 | 74,90 | |
| 150 | 74,90 | |||
| 150 | 74,90 | |||
| 09.12.2025 | 07:30:13,823 | 123 | 74,90 | |
| 58 | 74,90 | |||
| 25 | 74,90 | |||
| 65 | 74,90 | |||
| 95 | 74,90 | |||
| 3 | 74,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 17:55:30
Letzte Aktualisierung:
09.12.2025 @ 17:55:30

