Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
59
69,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:21:08,408 | 61 | 69,40 | |
| 61 | 69,40 | |||
| 61 | 69,40 | |||
| 19.11.2025 | 19:20:59,825 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 18:57:21,639 | 31 | 69,30 | |
| 31 | 69,30 | |||
| 31 | 69,30 | |||
| 19.11.2025 | 18:55:42,056 | 69 | 69,30 | |
| 19 | 69,30 | |||
| 50 | 69,30 | |||
| 69 | 69,30 | |||
| 19.11.2025 | 18:50:28,399 | 70 | 69,50 | |
| 70 | 69,50 | |||
| 70 | 69,50 | |||
| 19.11.2025 | 18:49:21,085 | 19 | 69,50 | |
| 19 | 69,50 | |||
| 19 | 69,50 | |||
| 19.11.2025 | 17:21:52,540 | 40 | 70,00 | |
| 40 | 70,00 | |||
| 40 | 70,00 | |||
| 19.11.2025 | 16:39:21,812 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 19.11.2025 | 16:39:15,670 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 19.11.2025 | 16:23:33,659 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 19.11.2025 | 16:23:30,450 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 19.11.2025 | 16:23:18,400 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 19.11.2025 | 16:11:38,552 | 15 | 70,10 | |
| 15 | 70,10 | |||
| 15 | 70,10 | |||
| 19.11.2025 | 16:04:48,734 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 19.11.2025 | 16:01:34,399 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 19.11.2025 | 15:28:06,583 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 19.11.2025 | 15:10:07,848 | 45 | 70,10 | |
| 45 | 70,10 | |||
| 45 | 70,10 | |||
| 19.11.2025 | 15:08:38,464 | 45 | 70,10 | |
| 45 | 70,10 | |||
| 45 | 70,10 | |||
| 19.11.2025 | 14:52:32,279 | 15 | 69,80 | |
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 19.11.2025 | 14:24:22,270 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 19.11.2025 | 14:22:08,034 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 19.11.2025 | 14:13:08,865 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 19.11.2025 | 13:44:23,401 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 13:20:54,893 | 35 | 69,80 | |
| 35 | 69,80 | |||
| 35 | 69,80 | |||
| 19.11.2025 | 13:12:07,296 | 2 | 69,80 | |
| 2 | 69,80 | |||
| 2 | 69,80 | |||
| 19.11.2025 | 13:07:57,757 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 19.11.2025 | 12:55:28,257 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 19.11.2025 | 12:47:55,136 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 19.11.2025 | 12:47:38,454 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 19.11.2025 | 12:46:53,890 | 27 | 69,90 | |
| 27 | 69,90 | |||
| 20 | 69,90 | |||
| 7 | 69,90 | |||
| 19.11.2025 | 12:46:43,085 | 50 | 69,90 | |
| 50 | 69,90 | |||
| 50 | 69,90 | |||
| 19.11.2025 | 12:36:43,404 | 8 | 69,40 | |
| 8 | 69,40 | |||
| 8 | 69,40 | |||
| 19.11.2025 | 12:20:46,692 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 12:17:51,774 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 12:14:12,079 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 19.11.2025 | 12:00:32,977 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 19.11.2025 | 12:00:29,276 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 19.11.2025 | 11:55:58,190 | 37 | 69,40 | |
| 37 | 69,40 | |||
| 37 | 69,40 | |||
| 19.11.2025 | 11:55:49,875 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 19.11.2025 | 11:53:51,847 | 35 | 69,10 | |
| 35 | 69,10 | |||
| 35 | 69,10 | |||
| 19.11.2025 | 11:44:35,971 | 36 | 69,40 | |
| 36 | 69,40 | |||
| 36 | 69,40 | |||
| 19.11.2025 | 11:35:50,307 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 11:31:57,664 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 11:16:55,554 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 19.11.2025 | 11:01:19,331 | 950 | 69,20 | |
| 950 | 69,20 | |||
| 950 | 69,20 | |||
| 19.11.2025 | 11:01:04,156 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 19.11.2025 | 10:45:50,184 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 19.11.2025 | 10:45:42,372 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 19.11.2025 | 09:30:23,550 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 19.11.2025 | 09:25:12,815 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 19.11.2025 | 09:25:04,834 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 19.11.2025 | 09:11:54,037 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 19.11.2025 | 09:11:53,863 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 19.11.2025 | 09:11:50,657 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 19.11.2025 | 09:11:44,054 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 19.11.2025 | 09:06:00,181 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 19.11.2025 | 09:03:25,432 | 12 | 68,60 | |
| 12 | 68,60 | |||
| 12 | 68,60 | |||
| 19.11.2025 | 08:06:01,367 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 19.11.2025 | 07:30:13,103 | 74 | 68,50 | |
| 1 | 68,50 | |||
| 74 | 68,50 | |||
| 15 | 68,50 | |||
| 58 | 68,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:49:30
Letzte Aktualisierung:
19.11.2025 @ 19:49:30

