Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
88
67,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:44:47,217 | 50 | 67,80 | |
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 20.11.2025 | 21:31:20,928 | 25 | 67,80 | |
| 25 | 67,80 | |||
| 25 | 67,80 | |||
| 20.11.2025 | 21:25:28,363 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 20.11.2025 | 21:15:01,783 | 32 | 67,90 | |
| 32 | 67,90 | |||
| 32 | 67,90 | |||
| 20.11.2025 | 21:13:47,212 | 25 | 67,90 | |
| 25 | 67,90 | |||
| 25 | 67,90 | |||
| 20.11.2025 | 20:46:24,863 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 20.11.2025 | 20:46:05,093 | 27 | 68,10 | |
| 27 | 68,10 | |||
| 27 | 68,10 | |||
| 20.11.2025 | 20:45:18,881 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 20.11.2025 | 20:45:17,582 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 20.11.2025 | 20:31:19,579 | 45 | 68,10 | |
| 45 | 68,10 | |||
| 45 | 68,10 | |||
| 20.11.2025 | 20:18:50,180 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 20.11.2025 | 20:17:10,708 | 5 | 67,90 | |
| 5 | 67,90 | |||
| 5 | 67,90 | |||
| 20.11.2025 | 20:17:10,626 | 45 | 67,90 | |
| 10 | 67,90 | |||
| 24 | 67,90 | |||
| 45 | 67,90 | |||
| 1 | 67,90 | |||
| 10 | 67,90 | |||
| 20.11.2025 | 19:38:00,217 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 20.11.2025 | 18:49:06,575 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 20.11.2025 | 18:44:08,196 | 19 | 68,10 | |
| 19 | 68,10 | |||
| 19 | 68,10 | |||
| 20.11.2025 | 18:25:45,865 | 50 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 50 | 68,10 | |||
| 20.11.2025 | 17:50:26,687 | 25 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 20.11.2025 | 17:38:41,604 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 20.11.2025 | 17:25:17,792 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 20.11.2025 | 17:10:51,178 | 6 | 68,70 | |
| 6 | 68,70 | |||
| 6 | 68,70 | |||
| 20.11.2025 | 17:10:30,959 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 20.11.2025 | 17:07:00,199 | 31 | 68,80 | |
| 1 | 68,80 | |||
| 31 | 68,80 | |||
| 30 | 68,80 | |||
| 20.11.2025 | 17:06:44,967 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 20.11.2025 | 17:02:20,075 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 20.11.2025 | 17:00:42,184 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 20.11.2025 | 16:56:47,470 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 20.11.2025 | 16:44:48,788 | 7 | 69,30 | |
| 7 | 69,30 | |||
| 7 | 69,30 | |||
| 20.11.2025 | 16:07:00,980 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 16:00:02,495 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 20.11.2025 | 15:51:58,635 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 15:50:58,393 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 20.11.2025 | 15:49:54,587 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 15:46:23,588 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 20.11.2025 | 15:45:24,684 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 15:36:22,148 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 20.11.2025 | 15:28:22,847 | 28 | 69,20 | |
| 28 | 69,20 | |||
| 28 | 69,20 | |||
| 20.11.2025 | 15:17:39,948 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 15:15:09,749 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 15:06:21,480 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 20.11.2025 | 14:52:10,355 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 20.11.2025 | 14:51:41,141 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 20.11.2025 | 14:46:03,442 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 20.11.2025 | 14:45:24,085 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 20.11.2025 | 14:44:13,537 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 14:41:03,595 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 20.11.2025 | 14:31:07,205 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 20.11.2025 | 13:18:27,271 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 20.11.2025 | 13:10:17,417 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 20.11.2025 | 13:09:52,848 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 20.11.2025 | 12:18:42,806 | 35 | 69,70 | |
| 35 | 69,70 | |||
| 35 | 69,70 | |||
| 20.11.2025 | 12:18:42,607 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 12:18:42,401 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 12:18:42,240 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 12:18:42,090 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 12:18:29,187 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 12:06:27,212 | 14 | 69,70 | |
| 14 | 69,70 | |||
| 14 | 69,70 | |||
| 20.11.2025 | 11:57:25,235 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 20.11.2025 | 11:57:25,097 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 20.11.2025 | 11:57:24,944 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 20.11.2025 | 11:57:24,769 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 20.11.2025 | 11:57:22,650 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 20.11.2025 | 11:57:08,966 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 20.11.2025 | 11:44:37,514 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 11:44:37,390 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 11:44:37,199 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 11:44:37,026 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 11:44:33,470 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 11:44:29,352 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 20.11.2025 | 11:44:10,628 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 20.11.2025 | 11:43:52,898 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 20.11.2025 | 11:35:47,676 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 20.11.2025 | 11:04:41,308 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 20.11.2025 | 10:12:07,131 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 20.11.2025 | 10:05:39,848 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 20.11.2025 | 10:05:21,124 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 20.11.2025 | 10:04:35,746 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 20.11.2025 | 09:28:42,417 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 20.11.2025 | 09:20:29,739 | 30 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 30 | 68,90 | |||
| 20.11.2025 | 09:14:10,937 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 20.11.2025 | 08:38:04,069 | 916 | 69,60 | |
| 916 | 69,60 | |||
| 916 | 69,60 | |||
| 20.11.2025 | 08:38:03,467 | 84 | 69,60 | |
| 84 | 69,60 | |||
| 84 | 69,60 | |||
| 20.11.2025 | 08:35:02,952 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 20.11.2025 | 08:09:41,277 | 21 | 69,80 | |
| 21 | 69,80 | |||
| 21 | 69,80 | |||
| 20.11.2025 | 08:02:39,134 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 20.11.2025 | 07:59:25,019 | 35 | 69,80 | |
| 35 | 69,80 | |||
| 35 | 69,80 | |||
| 20.11.2025 | 07:40:23,558 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 20.11.2025 | 07:30:00,852 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

