Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
64
76,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:52:47,912 | 29 | 76,20 | |
| 29 | 76,20 | |||
| 29 | 76,20 | |||
| 11.12.2025 | 16:52:27,063 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 16:48:52,956 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 11.12.2025 | 16:38:28,585 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 11.12.2025 | 16:38:27,975 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 11.12.2025 | 16:38:27,752 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 11.12.2025 | 16:38:23,737 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 11.12.2025 | 16:29:58,854 | 66 | 76,10 | |
| 66 | 76,10 | |||
| 66 | 76,10 | |||
| 11.12.2025 | 15:36:40,942 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 15:21:07,347 | 39 | 76,00 | |
| 39 | 76,00 | |||
| 39 | 76,00 | |||
| 11.12.2025 | 15:06:35,566 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 11.12.2025 | 14:57:23,827 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 11.12.2025 | 14:49:02,507 | 39 | 75,30 | |
| 39 | 75,30 | |||
| 39 | 75,30 | |||
| 11.12.2025 | 14:32:59,592 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 11.12.2025 | 14:32:54,060 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 11.12.2025 | 14:29:58,674 | 67 | 75,30 | |
| 67 | 75,30 | |||
| 67 | 75,30 | |||
| 11.12.2025 | 14:25:54,589 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 11.12.2025 | 14:18:07,524 | 78 | 75,20 | |
| 78 | 75,20 | |||
| 78 | 75,20 | |||
| 11.12.2025 | 13:42:23,491 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 11.12.2025 | 13:41:22,350 | 50 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 11.12.2025 | 13:12:09,768 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 11.12.2025 | 12:59:31,220 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 11.12.2025 | 12:45:38,890 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 11.12.2025 | 12:30:07,554 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 11.12.2025 | 12:29:58,430 | 67 | 75,20 | |
| 67 | 75,20 | |||
| 67 | 75,20 | |||
| 11.12.2025 | 12:12:22,219 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 11.12.2025 | 12:06:35,654 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 11.12.2025 | 11:41:50,147 | 164 | 76,00 | |
| 164 | 76,00 | |||
| 164 | 76,00 | |||
| 11.12.2025 | 11:41:45,415 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 11.12.2025 | 11:41:36,245 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 11.12.2025 | 11:26:05,901 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 11.12.2025 | 11:18:01,463 | 35 | 75,50 | |
| 35 | 75,50 | |||
| 35 | 75,50 | |||
| 11.12.2025 | 10:55:24,842 | 950 | 75,60 | |
| 950 | 75,60 | |||
| 950 | 75,60 | |||
| 11.12.2025 | 10:55:11,222 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 11.12.2025 | 10:55:11,218 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 11.12.2025 | 10:44:50,441 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 11.12.2025 | 10:41:33,249 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 11.12.2025 | 10:33:13,579 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 11.12.2025 | 10:29:58,648 | 66 | 75,80 | |
| 66 | 75,80 | |||
| 66 | 75,80 | |||
| 11.12.2025 | 10:19:28,466 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 11.12.2025 | 10:19:18,147 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 11.12.2025 | 10:13:16,582 | 256 | 76,20 | |
| 256 | 76,20 | |||
| 256 | 76,20 | |||
| 11.12.2025 | 10:13:12,145 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:11,965 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:11,775 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:11,633 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:11,477 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:11,273 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:11,103 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:13:02,506 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 10:07:36,570 | 13 | 76,30 | |
| 13 | 76,30 | |||
| 13 | 76,30 | |||
| 11.12.2025 | 10:06:51,001 | 40 | 76,30 | |
| 40 | 76,30 | |||
| 40 | 76,30 | |||
| 11.12.2025 | 10:06:34,299 | 1 950 | 75,90 | |
| 1 950 | 75,90 | |||
| 1 950 | 75,90 | |||
| 11.12.2025 | 10:06:06,894 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 11.12.2025 | 10:03:29,425 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 11.12.2025 | 10:00:25,032 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 11.12.2025 | 09:36:06,149 | 4 | 76,00 | |
| 4 | 76,00 | |||
| 4 | 76,00 | |||
| 11.12.2025 | 09:36:05,996 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 11.12.2025 | 09:36:05,793 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 11.12.2025 | 09:36:00,827 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 11.12.2025 | 09:29:58,174 | 35 | 76,00 | |
| 35 | 76,00 | |||
| 35 | 76,00 | |||
| 11.12.2025 | 08:52:00,288 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 11.12.2025 | 08:00:20,193 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 11.12.2025 | 07:48:44,691 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:01:01
Letzte Aktualisierung:
11.12.2025 @ 17:01:01

