Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
155
84,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 20:56:50,595 | 40 | 84,10 | |
40 | 84,10 | |||
40 | 84,10 | |||
04.07.2025 | 20:46:51,593 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
04.07.2025 | 20:46:02,797 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
04.07.2025 | 20:44:31,609 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
04.07.2025 | 20:42:08,569 | 10 | 83,90 | |
10 | 83,90 | |||
10 | 83,90 | |||
04.07.2025 | 20:28:20,067 | 11 | 84,10 | |
11 | 84,10 | |||
11 | 84,10 | |||
04.07.2025 | 20:26:28,356 | 49 | 84,10 | |
49 | 84,10 | |||
49 | 84,10 | |||
04.07.2025 | 20:20:08,735 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
04.07.2025 | 20:19:21,165 | 30 | 84,10 | |
25 | 84,10 | |||
30 | 84,10 | |||
5 | 84,10 | |||
04.07.2025 | 20:13:47,710 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
04.07.2025 | 20:09:50,364 | 50 | 83,90 | |
50 | 83,90 | |||
25 | 83,90 | |||
25 | 83,90 | |||
04.07.2025 | 18:43:50,097 | 20 | 84,10 | |
20 | 84,10 | |||
20 | 84,10 | |||
04.07.2025 | 18:24:34,285 | 60 | 84,30 | |
60 | 84,30 | |||
19 | 84,30 | |||
16 | 84,30 | |||
25 | 84,30 | |||
04.07.2025 | 18:09:39,085 | 20 | 84,10 | |
20 | 84,10 | |||
20 | 84,10 | |||
04.07.2025 | 18:07:36,983 | 10 | 83,90 | |
10 | 83,90 | |||
10 | 83,90 | |||
04.07.2025 | 17:55:24,512 | 11 | 83,90 | |
11 | 83,90 | |||
11 | 83,90 | |||
04.07.2025 | 17:46:48,678 | 28 | 83,90 | |
25 | 83,90 | |||
3 | 83,90 | |||
28 | 83,90 | |||
04.07.2025 | 17:36:03,976 | 30 | 83,90 | |
30 | 83,90 | |||
30 | 83,90 | |||
04.07.2025 | 17:36:00,711 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 17:24:10,937 | 25 | 83,80 | |
25 | 83,80 | |||
25 | 83,80 | |||
04.07.2025 | 17:23:44,598 | 5 | 83,90 | |
5 | 83,90 | |||
5 | 83,90 | |||
04.07.2025 | 17:14:44,132 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 17:05:02,144 | 307 | 84,20 | |
307 | 84,20 | |||
307 | 84,20 | |||
04.07.2025 | 17:04:38,022 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 17:01:56,133 | 40 | 84,00 | |
40 | 84,00 | |||
40 | 84,00 | |||
04.07.2025 | 17:00:10,833 | 30 | 84,00 | |
30 | 84,00 | |||
30 | 84,00 | |||
04.07.2025 | 16:54:27,825 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 16:52:32,043 | 10 | 84,10 | |
10 | 84,10 | |||
10 | 84,10 | |||
04.07.2025 | 16:51:04,104 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
04.07.2025 | 16:51:03,978 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 16:51:02,384 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 16:50:53,731 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 16:50:53,097 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 16:49:35,046 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 16:41:27,307 | 12 | 83,90 | |
12 | 83,90 | |||
12 | 83,90 | |||
04.07.2025 | 16:31:01,018 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
04.07.2025 | 16:05:29,150 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 16:03:48,442 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
04.07.2025 | 16:03:26,331 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
04.07.2025 | 16:03:17,572 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
04.07.2025 | 16:03:08,919 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
04.07.2025 | 16:02:23,240 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:58:51,349 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:55:48,671 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:53:47,434 | 19 | 83,90 | |
19 | 83,90 | |||
19 | 83,90 | |||
04.07.2025 | 15:53:44,462 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:53:41,259 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:52:01,248 | 27 | 83,90 | |
27 | 83,90 | |||
27 | 83,90 | |||
04.07.2025 | 15:51:40,252 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 15:47:01,278 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:46:54,899 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:45:52,518 | 45 | 83,90 | |
45 | 83,90 | |||
45 | 83,90 | |||
04.07.2025 | 15:45:48,860 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 15:35:44,119 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 15:35:42,848 | 40 | 83,70 | |
40 | 83,70 | |||
40 | 83,70 | |||
04.07.2025 | 15:35:27,176 | 38 | 83,70 | |
38 | 83,70 | |||
38 | 83,70 | |||
04.07.2025 | 15:35:27,058 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 15:35:26,506 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 15:35:20,900 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
04.07.2025 | 15:35:20,147 | 300 | 83,70 | |
300 | 83,70 | |||
300 | 83,70 | |||
04.07.2025 | 15:34:47,898 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 15:34:46,566 | 2 | 83,80 | |
2 | 83,80 | |||
2 | 83,80 | |||
04.07.2025 | 15:20:20,207 | 20 | 83,90 | |
20 | 83,90 | |||
20 | 83,90 | |||
04.07.2025 | 15:17:32,067 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
04.07.2025 | 15:14:19,798 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 15:14:15,815 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 15:09:38,693 | 43 | 83,60 | |
43 | 83,60 | |||
43 | 83,60 | |||
04.07.2025 | 15:09:33,175 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
04.07.2025 | 14:57:00,619 | 12 | 84,00 | |
12 | 84,00 | |||
12 | 84,00 | |||
04.07.2025 | 14:56:28,438 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
04.07.2025 | 14:56:24,150 | 30 | 84,00 | |
30 | 84,00 | |||
30 | 84,00 | |||
04.07.2025 | 14:44:22,719 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
04.07.2025 | 14:35:56,628 | 9 | 84,10 | |
9 | 84,10 | |||
9 | 84,10 | |||
04.07.2025 | 14:33:28,280 | 30 | 83,90 | |
30 | 83,90 | |||
30 | 83,90 | |||
04.07.2025 | 14:23:53,774 | 10 | 84,10 | |
10 | 84,10 | |||
10 | 84,10 | |||
04.07.2025 | 14:23:41,077 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
04.07.2025 | 14:16:21,013 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 14:11:44,152 | 10 | 84,10 | |
10 | 84,10 | |||
10 | 84,10 | |||
04.07.2025 | 14:11:01,515 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
04.07.2025 | 14:07:44,185 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
04.07.2025 | 13:36:47,422 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:36:40,625 | 3 | 84,10 | |
3 | 84,10 | |||
3 | 84,10 | |||
04.07.2025 | 13:33:21,138 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:29:58,675 | 60 | 84,00 | |
60 | 84,00 | |||
60 | 84,00 | |||
04.07.2025 | 13:23:45,627 | 5 | 83,90 | |
5 | 83,90 | |||
5 | 83,90 | |||
04.07.2025 | 13:13:19,749 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
04.07.2025 | 13:10:40,930 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:08:02,102 | 450 | 84,00 | |
90 | 84,00 | |||
360 | 84,00 | |||
450 | 84,00 | |||
04.07.2025 | 13:07:49,322 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 13:07:40,638 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 13:07:23,375 | 10 | 83,80 | |
10 | 83,80 | |||
10 | 83,80 | |||
04.07.2025 | 13:03:33,320 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:03:15,042 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:42,416 | 5 | 83,90 | |
5 | 83,90 | |||
5 | 83,90 | |||
04.07.2025 | 13:02:42,211 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:42,028 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:41,633 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:41,483 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:41,310 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:41,154 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:40,756 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:40,589 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:40,369 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:02:37,070 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 13:00:49,687 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
04.07.2025 | 12:55:22,850 | 40 | 83,80 | |
40 | 83,80 | |||
40 | 83,80 | |||
04.07.2025 | 12:55:18,572 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:55:14,058 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:49:57,827 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:43:30,479 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:41:41,702 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:38:59,909 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:35:59,243 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
04.07.2025 | 12:35:49,167 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 12:35:48,961 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 12:35:46,798 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 12:35:46,636 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
04.07.2025 | 12:34:45,713 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
04.07.2025 | 12:22:55,814 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 12:21:03,587 | 3 | 83,50 | |
3 | 83,50 | |||
3 | 83,50 | |||
04.07.2025 | 12:14:56,266 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
04.07.2025 | 12:06:48,890 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 12:06:48,772 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 12:06:47,989 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 12:06:47,848 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 12:06:47,692 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
04.07.2025 | 12:06:27,219 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
04.07.2025 | 11:42:02,630 | 10 | 83,20 | |
10 | 83,20 | |||
10 | 83,20 | |||
04.07.2025 | 11:32:21,378 | 27 | 82,80 | |
27 | 82,80 | |||
27 | 82,80 | |||
04.07.2025 | 11:23:31,105 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
04.07.2025 | 11:23:18,387 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
04.07.2025 | 11:20:58,370 | 42 | 82,50 | |
42 | 82,50 | |||
42 | 82,50 | |||
04.07.2025 | 11:20:50,236 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
04.07.2025 | 10:59:55,269 | 20 | 82,70 | |
20 | 82,70 | |||
20 | 82,70 | |||
04.07.2025 | 10:31:59,108 | 30 | 83,00 | |
30 | 83,00 | |||
30 | 83,00 | |||
04.07.2025 | 10:31:54,186 | 50 | 83,00 | |
50 | 83,00 | |||
50 | 83,00 | |||
04.07.2025 | 10:30:36,187 | 40 | 83,20 | |
40 | 83,20 | |||
40 | 83,20 | |||
04.07.2025 | 10:29:41,693 | 16 | 83,20 | |
16 | 83,20 | |||
16 | 83,20 | |||
04.07.2025 | 10:26:28,147 | 5 | 83,20 | |
5 | 83,20 | |||
5 | 83,20 | |||
04.07.2025 | 10:18:21,819 | 17 | 83,10 | |
17 | 83,10 | |||
17 | 83,10 | |||
04.07.2025 | 10:07:51,483 | 40 | 83,10 | |
40 | 83,10 | |||
40 | 83,10 | |||
04.07.2025 | 09:59:44,935 | 36 | 82,90 | |
36 | 82,90 | |||
36 | 82,90 | |||
04.07.2025 | 09:36:55,083 | 24 | 82,90 | |
24 | 82,90 | |||
24 | 82,90 | |||
04.07.2025 | 09:21:04,963 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
04.07.2025 | 09:19:43,781 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
04.07.2025 | 09:17:11,877 | 25 | 82,70 | |
25 | 82,70 | |||
25 | 82,70 | |||
04.07.2025 | 09:00:11,531 | 36 | 82,90 | |
36 | 82,90 | |||
36 | 82,90 | |||
04.07.2025 | 08:18:58,963 | 1 | 82,70 | |
1 | 82,70 | |||
1 | 82,70 | |||
04.07.2025 | 08:03:27,970 | 1 | 82,70 | |
1 | 82,70 | |||
1 | 82,70 | |||
04.07.2025 | 08:02:37,571 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
04.07.2025 | 08:00:58,424 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
04.07.2025 | 08:00:30,162 | 2 | 82,40 | |
2 | 82,40 | |||
2 | 82,40 | |||
04.07.2025 | 07:50:45,802 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
04.07.2025 | 07:30:10,319 | 75 | 82,40 | |
75 | 82,40 | |||
75 | 82,40 | |||
04.07.2025 | 07:30:10,250 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00