Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
50
75,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:39:45,460 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 23.12.2025 | 19:32:25,734 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 23.12.2025 | 18:16:22,282 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 23.12.2025 | 17:58:56,598 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 23.12.2025 | 17:26:45,228 | 18 | 75,50 | |
| 18 | 75,50 | |||
| 18 | 75,50 | |||
| 23.12.2025 | 17:03:54,339 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 23.12.2025 | 17:03:34,031 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 23.12.2025 | 17:03:20,396 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 23.12.2025 | 16:53:06,873 | 38 | 75,50 | |
| 38 | 75,50 | |||
| 38 | 75,50 | |||
| 23.12.2025 | 16:52:51,069 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 23.12.2025 | 16:51:18,417 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 23.12.2025 | 16:00:02,801 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 23.12.2025 | 15:39:47,069 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 23.12.2025 | 15:37:56,688 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 23.12.2025 | 15:14:37,044 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 23.12.2025 | 15:11:00,999 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 23.12.2025 | 14:50:44,020 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 23.12.2025 | 14:36:13,237 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 23.12.2025 | 14:19:48,934 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 23.12.2025 | 13:17:26,373 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 23.12.2025 | 12:37:17,481 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 23.12.2025 | 12:37:17,367 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 23.12.2025 | 12:37:17,198 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 23.12.2025 | 12:37:16,492 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 23.12.2025 | 12:37:16,373 | 50 | 74,90 | |
| 30 | 74,90 | |||
| 50 | 74,90 | |||
| 20 | 74,90 | |||
| 23.12.2025 | 12:37:16,192 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 23.12.2025 | 12:37:07,866 | 75 | 74,90 | |
| 25 | 74,90 | |||
| 50 | 74,90 | |||
| 75 | 74,90 | |||
| 23.12.2025 | 12:36:20,745 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 23.12.2025 | 12:29:58,591 | 67 | 75,50 | |
| 67 | 75,50 | |||
| 67 | 75,50 | |||
| 23.12.2025 | 11:55:12,258 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 23.12.2025 | 11:47:45,241 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 23.12.2025 | 11:37:35,488 | 16 | 75,80 | |
| 16 | 75,80 | |||
| 16 | 75,80 | |||
| 23.12.2025 | 11:37:01,813 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 23.12.2025 | 11:28:00,774 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 23.12.2025 | 11:18:22,135 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 23.12.2025 | 11:17:01,603 | 46 | 75,60 | |
| 46 | 75,60 | |||
| 46 | 75,60 | |||
| 23.12.2025 | 10:52:18,856 | 134 | 75,40 | |
| 134 | 75,40 | |||
| 134 | 75,40 | |||
| 23.12.2025 | 10:50:58,252 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 23.12.2025 | 10:40:41,737 | 9 | 75,60 | |
| 9 | 75,60 | |||
| 9 | 75,60 | |||
| 23.12.2025 | 10:40:41,547 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 23.12.2025 | 10:40:37,384 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 23.12.2025 | 10:40:32,231 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 23.12.2025 | 10:18:26,429 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 23.12.2025 | 10:06:46,546 | 18 | 75,40 | |
| 18 | 75,40 | |||
| 18 | 75,40 | |||
| 23.12.2025 | 09:30:32,150 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 23.12.2025 | 09:30:13,439 | 9 | 75,70 | |
| 9 | 75,70 | |||
| 9 | 75,70 | |||
| 23.12.2025 | 09:21:05,035 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 23.12.2025 | 08:29:58,168 | 34 | 76,10 | |
| 34 | 76,10 | |||
| 34 | 76,10 | |||
| 23.12.2025 | 08:08:41,892 | 32 | 76,00 | |
| 32 | 76,00 | |||
| 32 | 76,00 | |||
| 23.12.2025 | 07:30:13,354 | 85 | 76,00 | |
| 25 | 76,00 | |||
| 85 | 76,00 | |||
| 60 | 76,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00