Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
112
4,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:46:11,506 | 1 500 | 4,59 | |
| 1 100 | 4,59 | |||
| 1 500 | 4,59 | |||
| 400 | 4,59 | |||
| 05.12.2025 | 21:37:37,214 | 20 | 4,652 | |
| 20 | 4,652 | |||
| 20 | 4,652 | |||
| 05.12.2025 | 21:34:30,674 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 05.12.2025 | 21:00:42,510 | 250 | 4,60 | |
| 250 | 4,60 | |||
| 250 | 4,60 | |||
| 05.12.2025 | 17:39:55,883 | 240 | 4,582 | |
| 240 | 4,582 | |||
| 240 | 4,582 | |||
| 05.12.2025 | 17:39:55,795 | 250 | 4,582 | |
| 250 | 4,582 | |||
| 250 | 4,582 | |||
| 05.12.2025 | 17:27:08,292 | 800 | 4,612 | |
| 800 | 4,612 | |||
| 800 | 4,612 | |||
| 05.12.2025 | 17:27:08,263 | 1 200 | 4,612 | |
| 1 200 | 4,612 | |||
| 1 200 | 4,612 | |||
| 05.12.2025 | 17:08:19,923 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 05.12.2025 | 17:03:41,315 | 600 | 4,632 | |
| 600 | 4,632 | |||
| 600 | 4,632 | |||
| 05.12.2025 | 16:49:18,330 | 1 200 | 4,636 | |
| 1 200 | 4,636 | |||
| 1 200 | 4,636 | |||
| 05.12.2025 | 16:40:30,439 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 05.12.2025 | 16:32:41,440 | 1 600 | 4,646 | |
| 1 600 | 4,646 | |||
| 1 600 | 4,646 | |||
| 05.12.2025 | 16:29:58,362 | 147 | 4,652 | |
| 147 | 4,652 | |||
| 147 | 4,652 | |||
| 05.12.2025 | 16:26:36,421 | 1 200 | 4,642 | |
| 1 200 | 4,642 | |||
| 1 200 | 4,642 | |||
| 05.12.2025 | 16:25:32,320 | 400 | 4,656 | |
| 400 | 4,656 | |||
| 400 | 4,656 | |||
| 05.12.2025 | 16:25:11,690 | 1 200 | 4,652 | |
| 1 200 | 4,652 | |||
| 1 200 | 4,652 | |||
| 05.12.2025 | 16:09:18,875 | 3 800 | 4,64 | |
| 3 800 | 4,64 | |||
| 3 800 | 4,64 | |||
| 05.12.2025 | 16:09:13,750 | 2 600 | 4,646 | |
| 2 600 | 4,646 | |||
| 2 600 | 4,646 | |||
| 05.12.2025 | 16:09:02,373 | 2 600 | 4,646 | |
| 2 600 | 4,646 | |||
| 2 600 | 4,646 | |||
| 05.12.2025 | 16:06:44,474 | 1 400 | 4,646 | |
| 1 400 | 4,646 | |||
| 1 400 | 4,646 | |||
| 05.12.2025 | 16:06:32,215 | 1 400 | 4,646 | |
| 1 400 | 4,646 | |||
| 1 400 | 4,646 | |||
| 05.12.2025 | 16:04:46,388 | 1 200 | 4,646 | |
| 1 200 | 4,646 | |||
| 1 200 | 4,646 | |||
| 05.12.2025 | 16:01:32,497 | 50 | 4,65 | |
| 50 | 4,65 | |||
| 50 | 4,65 | |||
| 05.12.2025 | 15:55:32,311 | 1 000 | 4,654 | |
| 1 000 | 4,654 | |||
| 1 000 | 4,654 | |||
| 05.12.2025 | 15:55:32,270 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 05.12.2025 | 15:55:32,184 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 05.12.2025 | 15:48:44,703 | 215 | 4,646 | |
| 215 | 4,646 | |||
| 215 | 4,646 | |||
| 05.12.2025 | 15:36:27,387 | 1 | 4,632 | |
| 1 | 4,632 | |||
| 1 | 4,632 | |||
| 05.12.2025 | 15:29:26,039 | 45 | 4,64 | |
| 45 | 4,64 | |||
| 45 | 4,64 | |||
| 05.12.2025 | 15:28:05,095 | 350 | 4,63 | |
| 350 | 4,63 | |||
| 350 | 4,63 | |||
| 05.12.2025 | 15:28:04,983 | 1 400 | 4,63 | |
| 1 400 | 4,63 | |||
| 1 400 | 4,63 | |||
| 05.12.2025 | 15:19:29,566 | 322 | 4,63 | |
| 322 | 4,63 | |||
| 322 | 4,63 | |||
| 05.12.2025 | 14:58:15,138 | 1 200 | 4,632 | |
| 1 200 | 4,632 | |||
| 1 200 | 4,632 | |||
| 05.12.2025 | 14:46:16,790 | 1 200 | 4,646 | |
| 1 200 | 4,646 | |||
| 1 200 | 4,646 | |||
| 05.12.2025 | 14:44:42,435 | 1 347 | 4,624 | |
| 1 200 | 4,624 | |||
| 1 347 | 4,624 | |||
| 147 | 4,624 | |||
| 05.12.2025 | 14:44:14,228 | 1 400 | 4,624 | |
| 1 400 | 4,624 | |||
| 1 400 | 4,624 | |||
| 05.12.2025 | 14:30:50,669 | 40 | 4,614 | |
| 40 | 4,614 | |||
| 40 | 4,614 | |||
| 05.12.2025 | 14:27:03,860 | 250 | 4,622 | |
| 250 | 4,622 | |||
| 250 | 4,622 | |||
| 05.12.2025 | 14:22:37,184 | 200 | 4,614 | |
| 200 | 4,614 | |||
| 200 | 4,614 | |||
| 05.12.2025 | 14:16:06,342 | 500 | 4,614 | |
| 500 | 4,614 | |||
| 500 | 4,614 | |||
| 05.12.2025 | 13:52:45,588 | 476 | 4,636 | |
| 476 | 4,636 | |||
| 476 | 4,636 | |||
| 05.12.2025 | 13:50:36,738 | 1 200 | 4,636 | |
| 1 200 | 4,636 | |||
| 1 200 | 4,636 | |||
| 05.12.2025 | 13:44:18,626 | 600 | 4,636 | |
| 600 | 4,636 | |||
| 600 | 4,636 | |||
| 05.12.2025 | 13:44:12,512 | 1 200 | 4,636 | |
| 1 200 | 4,636 | |||
| 1 200 | 4,636 | |||
| 05.12.2025 | 13:44:12,465 | 1 200 | 4,636 | |
| 1 200 | 4,636 | |||
| 1 200 | 4,636 | |||
| 05.12.2025 | 13:43:31,707 | 500 | 4,636 | |
| 500 | 4,636 | |||
| 500 | 4,636 | |||
| 05.12.2025 | 13:38:49,592 | 500 | 4,634 | |
| 500 | 4,634 | |||
| 500 | 4,634 | |||
| 05.12.2025 | 13:31:12,636 | 600 | 4,634 | |
| 600 | 4,634 | |||
| 600 | 4,634 | |||
| 05.12.2025 | 13:31:12,598 | 1 400 | 4,634 | |
| 1 400 | 4,634 | |||
| 1 400 | 4,634 | |||
| 05.12.2025 | 13:28:48,746 | 350 | 4,634 | |
| 350 | 4,634 | |||
| 350 | 4,634 | |||
| 05.12.2025 | 13:22:59,877 | 50 | 4,636 | |
| 50 | 4,636 | |||
| 50 | 4,636 | |||
| 05.12.2025 | 13:15:57,238 | 500 | 4,642 | |
| 500 | 4,642 | |||
| 500 | 4,642 | |||
| 05.12.2025 | 12:58:35,227 | 400 | 4,642 | |
| 400 | 4,642 | |||
| 400 | 4,642 | |||
| 05.12.2025 | 12:51:51,339 | 2 000 | 4,64 | |
| 2 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 05.12.2025 | 12:41:20,353 | 300 | 4,652 | |
| 300 | 4,652 | |||
| 300 | 4,652 | |||
| 05.12.2025 | 12:36:27,908 | 100 | 4,652 | |
| 100 | 4,652 | |||
| 100 | 4,652 | |||
| 05.12.2025 | 12:34:50,048 | 25 | 4,64 | |
| 25 | 4,64 | |||
| 25 | 4,64 | |||
| 05.12.2025 | 12:29:59,021 | 1 200 | 4,654 | |
| 1 200 | 4,654 | |||
| 1 200 | 4,654 | |||
| 05.12.2025 | 12:18:50,316 | 850 | 4,65 | |
| 850 | 4,65 | |||
| 850 | 4,65 | |||
| 05.12.2025 | 12:08:37,625 | 785 | 4,654 | |
| 785 | 4,654 | |||
| 785 | 4,654 | |||
| 05.12.2025 | 12:07:34,574 | 520 | 4,658 | |
| 520 | 4,658 | |||
| 520 | 4,658 | |||
| 05.12.2025 | 11:43:11,367 | 250 | 4,656 | |
| 250 | 4,656 | |||
| 250 | 4,656 | |||
| 05.12.2025 | 11:38:02,400 | 1 000 | 4,646 | |
| 1 000 | 4,646 | |||
| 1 000 | 4,646 | |||
| 05.12.2025 | 11:25:39,336 | 250 | 4,638 | |
| 250 | 4,638 | |||
| 250 | 4,638 | |||
| 05.12.2025 | 11:24:12,967 | 1 160 | 4,638 | |
| 1 160 | 4,638 | |||
| 1 160 | 4,638 | |||
| 05.12.2025 | 11:17:54,486 | 1 200 | 4,638 | |
| 1 200 | 4,638 | |||
| 1 200 | 4,638 | |||
| 05.12.2025 | 11:10:58,826 | 150 | 4,642 | |
| 150 | 4,642 | |||
| 150 | 4,642 | |||
| 05.12.2025 | 10:53:24,401 | 400 | 4,664 | |
| 400 | 4,664 | |||
| 400 | 4,664 | |||
| 05.12.2025 | 10:50:25,635 | 600 | 4,66 | |
| 600 | 4,66 | |||
| 600 | 4,66 | |||
| 05.12.2025 | 10:50:06,677 | 1 400 | 4,66 | |
| 1 400 | 4,66 | |||
| 1 400 | 4,66 | |||
| 05.12.2025 | 10:47:48,462 | 50 | 4,658 | |
| 50 | 4,658 | |||
| 50 | 4,658 | |||
| 05.12.2025 | 10:45:28,169 | 2 | 4,628 | |
| 2 | 4,628 | |||
| 2 | 4,628 | |||
| 05.12.2025 | 10:44:04,797 | 650 | 4,628 | |
| 650 | 4,628 | |||
| 650 | 4,628 | |||
| 05.12.2025 | 10:38:46,548 | 800 | 4,632 | |
| 800 | 4,632 | |||
| 800 | 4,632 | |||
| 05.12.2025 | 10:38:44,636 | 1 200 | 4,632 | |
| 1 200 | 4,632 | |||
| 1 200 | 4,632 | |||
| 05.12.2025 | 10:37:29,272 | 1 000 | 4,632 | |
| 1 000 | 4,632 | |||
| 1 000 | 4,632 | |||
| 05.12.2025 | 10:34:34,715 | 500 | 4,646 | |
| 500 | 4,646 | |||
| 500 | 4,646 | |||
| 05.12.2025 | 10:31:01,101 | 800 | 4,642 | |
| 800 | 4,642 | |||
| 800 | 4,642 | |||
| 05.12.2025 | 10:31:01,031 | 1 200 | 4,642 | |
| 1 200 | 4,642 | |||
| 1 200 | 4,642 | |||
| 05.12.2025 | 10:30:25,598 | 400 | 4,65 | |
| 400 | 4,65 | |||
| 400 | 4,65 | |||
| 05.12.2025 | 10:19:42,796 | 1 500 | 4,63 | |
| 1 500 | 4,63 | |||
| 1 500 | 4,63 | |||
| 05.12.2025 | 10:15:36,961 | 1 500 | 4,62 | |
| 1 500 | 4,62 | |||
| 1 500 | 4,62 | |||
| 05.12.2025 | 09:49:22,562 | 90 | 4,648 | |
| 90 | 4,648 | |||
| 90 | 4,648 | |||
| 05.12.2025 | 09:39:41,620 | 875 | 4,65 | |
| 875 | 4,65 | |||
| 875 | 4,65 | |||
| 05.12.2025 | 09:39:41,555 | 1 125 | 4,65 | |
| 1 125 | 4,65 | |||
| 1 125 | 4,65 | |||
| 05.12.2025 | 09:37:27,092 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 05.12.2025 | 09:37:26,918 | 1 600 | 4,644 | |
| 1 600 | 4,644 | |||
| 1 600 | 4,644 | |||
| 05.12.2025 | 09:37:26,795 | 1 600 | 4,644 | |
| 1 600 | 4,644 | |||
| 1 600 | 4,644 | |||
| 05.12.2025 | 09:37:25,748 | 1 600 | 4,644 | |
| 1 600 | 4,644 | |||
| 1 600 | 4,644 | |||
| 05.12.2025 | 09:37:25,634 | 600 | 4,642 | |
| 600 | 4,642 | |||
| 600 | 4,642 | |||
| 05.12.2025 | 09:37:11,209 | 1 200 | 4,642 | |
| 1 200 | 4,642 | |||
| 1 200 | 4,642 | |||
| 05.12.2025 | 09:37:11,178 | 1 200 | 4,642 | |
| 1 200 | 4,642 | |||
| 1 200 | 4,642 | |||
| 05.12.2025 | 09:27:33,673 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 05.12.2025 | 09:27:09,079 | 2 364 | 4,642 | |
| 2 364 | 4,642 | |||
| 2 364 | 4,642 | |||
| 05.12.2025 | 09:27:08,835 | 1 000 | 4,636 | |
| 1 000 | 4,636 | |||
| 1 000 | 4,636 | |||
| 05.12.2025 | 09:26:54,206 | 400 | 4,634 | |
| 400 | 4,634 | |||
| 400 | 4,634 | |||
| 05.12.2025 | 09:26:54,056 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:53,931 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:53,831 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:53,640 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:53,477 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:52,944 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:41,983 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:26:41,916 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 05.12.2025 | 09:18:52,681 | 1 320 | 4,608 | |
| 1 320 | 4,608 | |||
| 1 320 | 4,608 | |||
| 05.12.2025 | 09:17:45,887 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 05.12.2025 | 09:01:15,309 | 600 | 4,584 | |
| 600 | 4,584 | |||
| 600 | 4,584 | |||
| 05.12.2025 | 09:01:09,477 | 1 400 | 4,584 | |
| 1 400 | 4,584 | |||
| 1 400 | 4,584 | |||
| 05.12.2025 | 08:55:03,034 | 50 | 4,586 | |
| 50 | 4,586 | |||
| 50 | 4,586 | |||
| 05.12.2025 | 08:29:58,125 | 1 000 | 4,608 | |
| 1 000 | 4,608 | |||
| 1 000 | 4,608 | |||
| 05.12.2025 | 07:30:10,657 | 2 544 | 4,57 | |
| 1 494 | 4,57 | |||
| 2 500 | 4,57 | |||
| 23 | 4,57 | |||
| 21 | 4,57 | |||
| 50 | 4,57 | |||
| 1 000 | 4,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00