Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
110
4,192
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:26,848 | 25 | 4,192 | |
| 25 | 4,192 | |||
| 25 | 4,192 | |||
| 23.12.2025 | 21:56:20,373 | 25 | 4,192 | |
| 25 | 4,192 | |||
| 25 | 4,192 | |||
| 23.12.2025 | 21:56:17,565 | 1 660 | 4,156 | |
| 1 660 | 4,156 | |||
| 1 660 | 4,156 | |||
| 23.12.2025 | 21:48:56,682 | 1 050 | 4,156 | |
| 1 050 | 4,156 | |||
| 1 050 | 4,156 | |||
| 23.12.2025 | 21:46:35,451 | 650 | 4,156 | |
| 500 | 4,156 | |||
| 150 | 4,156 | |||
| 650 | 4,156 | |||
| 23.12.2025 | 21:31:05,844 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 23.12.2025 | 19:07:03,906 | 100 | 4,194 | |
| 100 | 4,194 | |||
| 100 | 4,194 | |||
| 23.12.2025 | 18:29:43,189 | 200 | 4,152 | |
| 200 | 4,152 | |||
| 200 | 4,152 | |||
| 23.12.2025 | 18:19:05,308 | 10 | 4,194 | |
| 10 | 4,194 | |||
| 10 | 4,194 | |||
| 23.12.2025 | 18:09:47,361 | 400 | 4,152 | |
| 400 | 4,152 | |||
| 400 | 4,152 | |||
| 23.12.2025 | 18:06:49,428 | 143 | 4,152 | |
| 143 | 4,152 | |||
| 143 | 4,152 | |||
| 23.12.2025 | 18:06:37,340 | 300 | 4,152 | |
| 300 | 4,152 | |||
| 300 | 4,152 | |||
| 23.12.2025 | 17:48:28,873 | 750 | 4,152 | |
| 400 | 4,152 | |||
| 350 | 4,152 | |||
| 750 | 4,152 | |||
| 23.12.2025 | 17:32:03,491 | 2 310 | 4,152 | |
| 2 310 | 4,152 | |||
| 600 | 4,152 | |||
| 1 710 | 4,152 | |||
| 23.12.2025 | 17:28:03,120 | 500 | 4,164 | |
| 500 | 4,164 | |||
| 500 | 4,164 | |||
| 23.12.2025 | 17:27:40,384 | 1 200 | 4,172 | |
| 1 200 | 4,172 | |||
| 1 200 | 4,172 | |||
| 23.12.2025 | 17:27:38,563 | 1 400 | 4,172 | |
| 1 400 | 4,172 | |||
| 1 400 | 4,172 | |||
| 23.12.2025 | 17:26:52,626 | 1 400 | 4,17 | |
| 1 400 | 4,17 | |||
| 1 400 | 4,17 | |||
| 23.12.2025 | 17:06:54,369 | 1 | 4,184 | |
| 1 | 4,184 | |||
| 1 | 4,184 | |||
| 23.12.2025 | 16:53:35,799 | 120 | 4,188 | |
| 120 | 4,188 | |||
| 120 | 4,188 | |||
| 23.12.2025 | 16:53:15,553 | 100 | 4,178 | |
| 100 | 4,178 | |||
| 100 | 4,178 | |||
| 23.12.2025 | 16:49:52,165 | 1 400 | 4,176 | |
| 1 400 | 4,176 | |||
| 1 400 | 4,176 | |||
| 23.12.2025 | 16:29:58,567 | 3 000 | 4,168 | |
| 3 000 | 4,168 | |||
| 3 000 | 4,168 | |||
| 23.12.2025 | 16:22:41,994 | 883 | 4,168 | |
| 883 | 4,168 | |||
| 883 | 4,168 | |||
| 23.12.2025 | 15:58:43,989 | 1 400 | 4,17 | |
| 1 400 | 4,17 | |||
| 1 400 | 4,17 | |||
| 23.12.2025 | 15:55:08,123 | 664 | 4,178 | |
| 664 | 4,178 | |||
| 664 | 4,178 | |||
| 23.12.2025 | 15:54:48,787 | 375 | 4,174 | |
| 375 | 4,174 | |||
| 375 | 4,174 | |||
| 23.12.2025 | 15:47:56,461 | 1 | 4,182 | |
| 1 | 4,182 | |||
| 1 | 4,182 | |||
| 23.12.2025 | 15:47:32,221 | 3 | 4,176 | |
| 3 | 4,176 | |||
| 3 | 4,176 | |||
| 23.12.2025 | 15:38:41,471 | 2 | 4,196 | |
| 2 | 4,196 | |||
| 2 | 4,196 | |||
| 23.12.2025 | 15:37:59,387 | 584 | 4,20 | |
| 501 | 4,20 | |||
| 83 | 4,20 | |||
| 584 | 4,20 | |||
| 23.12.2025 | 15:37:55,874 | 2 000 | 4,196 | |
| 2 000 | 4,196 | |||
| 2 000 | 4,196 | |||
| 23.12.2025 | 15:34:44,997 | 2 500 | 4,20 | |
| 2 500 | 4,20 | |||
| 2 500 | 4,20 | |||
| 23.12.2025 | 15:33:14,034 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 23.12.2025 | 15:30:15,133 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 23.12.2025 | 15:27:20,899 | 200 | 4,19 | |
| 200 | 4,19 | |||
| 200 | 4,19 | |||
| 23.12.2025 | 15:23:31,959 | 1 | 4,198 | |
| 1 | 4,198 | |||
| 1 | 4,198 | |||
| 23.12.2025 | 15:16:14,729 | 124 | 4,182 | |
| 124 | 4,182 | |||
| 124 | 4,182 | |||
| 23.12.2025 | 15:13:55,534 | 800 | 4,182 | |
| 800 | 4,182 | |||
| 800 | 4,182 | |||
| 23.12.2025 | 14:54:07,063 | 500 | 4,166 | |
| 500 | 4,166 | |||
| 500 | 4,166 | |||
| 23.12.2025 | 14:40:46,522 | 700 | 4,164 | |
| 700 | 4,164 | |||
| 700 | 4,164 | |||
| 23.12.2025 | 14:40:19,138 | 300 | 4,164 | |
| 300 | 4,164 | |||
| 300 | 4,164 | |||
| 23.12.2025 | 14:39:21,045 | 200 | 4,164 | |
| 200 | 4,164 | |||
| 200 | 4,164 | |||
| 23.12.2025 | 14:22:45,529 | 2 100 | 4,168 | |
| 2 100 | 4,168 | |||
| 2 100 | 4,168 | |||
| 23.12.2025 | 14:22:44,639 | 2 800 | 4,168 | |
| 2 800 | 4,168 | |||
| 2 800 | 4,168 | |||
| 23.12.2025 | 14:22:28,376 | 2 800 | 4,168 | |
| 2 800 | 4,168 | |||
| 2 800 | 4,168 | |||
| 23.12.2025 | 14:20:41,275 | 125 | 4,168 | |
| 125 | 4,168 | |||
| 125 | 4,168 | |||
| 23.12.2025 | 13:58:19,843 | 1 150 | 4,178 | |
| 1 150 | 4,178 | |||
| 1 150 | 4,178 | |||
| 23.12.2025 | 13:45:39,250 | 350 | 4,18 | |
| 350 | 4,18 | |||
| 350 | 4,18 | |||
| 23.12.2025 | 13:40:05,512 | 1 000 | 4,178 | |
| 1 000 | 4,178 | |||
| 1 000 | 4,178 | |||
| 23.12.2025 | 13:35:49,075 | 100 | 4,186 | |
| 100 | 4,186 | |||
| 100 | 4,186 | |||
| 23.12.2025 | 13:32:24,698 | 250 | 4,184 | |
| 250 | 4,184 | |||
| 250 | 4,184 | |||
| 23.12.2025 | 13:21:22,816 | 1 315 | 4,172 | |
| 1 315 | 4,172 | |||
| 1 315 | 4,172 | |||
| 23.12.2025 | 13:05:16,337 | 100 | 4,172 | |
| 100 | 4,172 | |||
| 100 | 4,172 | |||
| 23.12.2025 | 13:03:36,022 | 650 | 4,182 | |
| 650 | 4,182 | |||
| 650 | 4,182 | |||
| 23.12.2025 | 12:48:40,361 | 200 | 4,176 | |
| 200 | 4,176 | |||
| 200 | 4,176 | |||
| 23.12.2025 | 12:46:49,899 | 750 | 4,176 | |
| 750 | 4,176 | |||
| 750 | 4,176 | |||
| 23.12.2025 | 12:44:49,609 | 150 | 4,176 | |
| 150 | 4,176 | |||
| 150 | 4,176 | |||
| 23.12.2025 | 12:43:52,416 | 1 000 | 4,176 | |
| 1 000 | 4,176 | |||
| 1 000 | 4,176 | |||
| 23.12.2025 | 12:31:26,263 | 500 | 4,178 | |
| 500 | 4,178 | |||
| 500 | 4,178 | |||
| 23.12.2025 | 12:27:30,384 | 400 | 4,174 | |
| 400 | 4,174 | |||
| 400 | 4,174 | |||
| 23.12.2025 | 12:26:43,075 | 600 | 4,184 | |
| 600 | 4,184 | |||
| 600 | 4,184 | |||
| 23.12.2025 | 12:24:18,079 | 350 | 4,174 | |
| 350 | 4,174 | |||
| 350 | 4,174 | |||
| 23.12.2025 | 12:21:57,471 | 2 000 | 4,174 | |
| 2 000 | 4,174 | |||
| 2 000 | 4,174 | |||
| 23.12.2025 | 12:08:39,987 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 23.12.2025 | 12:07:00,744 | 300 | 4,184 | |
| 300 | 4,184 | |||
| 300 | 4,184 | |||
| 23.12.2025 | 11:57:18,944 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 23.12.2025 | 11:48:59,359 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 23.12.2025 | 11:48:23,108 | 5 | 4,198 | |
| 5 | 4,198 | |||
| 5 | 4,198 | |||
| 23.12.2025 | 11:48:22,652 | 1 400 | 4,198 | |
| 500 | 4,198 | |||
| 1 400 | 4,198 | |||
| 900 | 4,198 | |||
| 23.12.2025 | 11:48:17,119 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 23.12.2025 | 11:48:09,776 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 23.12.2025 | 11:48:09,095 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 23.12.2025 | 11:47:28,017 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 23.12.2025 | 10:58:40,013 | 100 | 4,192 | |
| 100 | 4,192 | |||
| 100 | 4,192 | |||
| 23.12.2025 | 10:54:48,725 | 625 | 4,184 | |
| 625 | 4,184 | |||
| 625 | 4,184 | |||
| 23.12.2025 | 10:45:36,067 | 500 | 4,196 | |
| 500 | 4,196 | |||
| 500 | 4,196 | |||
| 23.12.2025 | 10:45:08,080 | 500 | 4,196 | |
| 500 | 4,196 | |||
| 500 | 4,196 | |||
| 23.12.2025 | 10:32:39,264 | 400 | 4,212 | |
| 400 | 4,212 | |||
| 400 | 4,212 | |||
| 23.12.2025 | 10:30:03,979 | 2 | 4,20 | |
| 2 | 4,20 | |||
| 2 | 4,20 | |||
| 23.12.2025 | 10:27:52,838 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 23.12.2025 | 10:27:50,531 | 1 400 | 4,20 | |
| 1 400 | 4,20 | |||
| 1 400 | 4,20 | |||
| 23.12.2025 | 10:27:23,882 | 1 400 | 4,20 | |
| 1 400 | 4,20 | |||
| 1 400 | 4,20 | |||
| 23.12.2025 | 10:16:06,034 | 250 | 4,19 | |
| 250 | 4,19 | |||
| 250 | 4,19 | |||
| 23.12.2025 | 10:11:41,625 | 225 | 4,196 | |
| 225 | 4,196 | |||
| 225 | 4,196 | |||
| 23.12.2025 | 10:10:07,365 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 23.12.2025 | 10:10:02,779 | 1 800 | 4,18 | |
| 1 800 | 4,18 | |||
| 1 800 | 4,18 | |||
| 23.12.2025 | 10:09:57,316 | 555 | 4,18 | |
| 555 | 4,18 | |||
| 555 | 4,18 | |||
| 23.12.2025 | 10:07:25,210 | 10 400 | 4,17 | |
| 700 | 4,17 | |||
| 9 700 | 4,17 | |||
| 10 400 | 4,17 | |||
| 23.12.2025 | 10:06:42,746 | 2 600 | 4,176 | |
| 2 600 | 4,176 | |||
| 2 600 | 4,176 | |||
| 23.12.2025 | 10:01:20,830 | 2 100 | 4,17 | |
| 2 100 | 4,17 | |||
| 2 100 | 4,17 | |||
| 23.12.2025 | 10:01:07,234 | 1 400 | 4,17 | |
| 1 400 | 4,17 | |||
| 1 400 | 4,17 | |||
| 23.12.2025 | 09:58:27,395 | 180 | 4,17 | |
| 180 | 4,17 | |||
| 180 | 4,17 | |||
| 23.12.2025 | 09:46:34,082 | 1 000 | 4,176 | |
| 850 | 4,176 | |||
| 150 | 4,176 | |||
| 1 000 | 4,176 | |||
| 23.12.2025 | 09:42:03,457 | 1 100 | 4,184 | |
| 1 100 | 4,184 | |||
| 1 100 | 4,184 | |||
| 23.12.2025 | 09:38:58,732 | 288 | 4,19 | |
| 288 | 4,19 | |||
| 288 | 4,19 | |||
| 23.12.2025 | 09:37:27,773 | 50 | 4,198 | |
| 50 | 4,198 | |||
| 50 | 4,198 | |||
| 23.12.2025 | 09:30:32,430 | 38 | 4,184 | |
| 38 | 4,184 | |||
| 38 | 4,184 | |||
| 23.12.2025 | 09:30:14,289 | 236 | 4,184 | |
| 236 | 4,184 | |||
| 236 | 4,184 | |||
| 23.12.2025 | 09:29:25,030 | 500 | 4,172 | |
| 500 | 4,172 | |||
| 500 | 4,172 | |||
| 23.12.2025 | 09:24:58,252 | 80 | 4,172 | |
| 80 | 4,172 | |||
| 80 | 4,172 | |||
| 23.12.2025 | 09:19:05,144 | 1 250 | 4,172 | |
| 1 250 | 4,172 | |||
| 1 250 | 4,172 | |||
| 23.12.2025 | 09:18:22,467 | 200 | 4,178 | |
| 200 | 4,178 | |||
| 200 | 4,178 | |||
| 23.12.2025 | 09:00:39,064 | 400 | 4,186 | |
| 400 | 4,186 | |||
| 400 | 4,186 | |||
| 23.12.2025 | 08:43:06,494 | 500 | 4,156 | |
| 200 | 4,156 | |||
| 300 | 4,156 | |||
| 500 | 4,156 | |||
| 23.12.2025 | 08:15:09,548 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 23.12.2025 | 08:04:18,089 | 1 500 | 4,198 | |
| 1 200 | 4,198 | |||
| 300 | 4,198 | |||
| 1 500 | 4,198 | |||
| 23.12.2025 | 07:31:14,222 | 1 | 4,152 | |
| 1 | 4,152 | |||
| 1 | 4,152 | |||
| 23.12.2025 | 07:30:58,880 | 2 000 | 4,152 | |
| 2 000 | 4,152 | |||
| 2 000 | 4,152 | |||
| 23.12.2025 | 07:30:11,750 | 20 | 4,152 | |
| 20 | 4,152 | |||
| 20 | 4,152 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00