Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
124
4,226
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:47,139 | 615 | 4,226 | |
| 615 | 4,226 | |||
| 615 | 4,226 | |||
| 30.12.2025 | 13:55:43,352 | 800 | 4,224 | |
| 800 | 4,224 | |||
| 800 | 4,224 | |||
| 30.12.2025 | 13:54:53,293 | 100 | 4,222 | |
| 100 | 4,222 | |||
| 100 | 4,222 | |||
| 30.12.2025 | 13:51:54,395 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 30.12.2025 | 13:49:28,943 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 30.12.2025 | 13:43:48,903 | 300 | 4,222 | |
| 300 | 4,222 | |||
| 300 | 4,222 | |||
| 30.12.2025 | 13:43:20,802 | 1 300 | 4,222 | |
| 1 300 | 4,222 | |||
| 1 300 | 4,222 | |||
| 30.12.2025 | 13:33:51,352 | 160 | 4,222 | |
| 160 | 4,222 | |||
| 160 | 4,222 | |||
| 30.12.2025 | 13:32:57,482 | 470 | 4,222 | |
| 470 | 4,222 | |||
| 470 | 4,222 | |||
| 30.12.2025 | 13:31:52,229 | 1 400 | 4,224 | |
| 1 400 | 4,224 | |||
| 1 400 | 4,224 | |||
| 30.12.2025 | 13:30:55,304 | 1 400 | 4,224 | |
| 1 400 | 4,224 | |||
| 1 400 | 4,224 | |||
| 30.12.2025 | 13:30:55,277 | 1 400 | 4,224 | |
| 1 400 | 4,224 | |||
| 1 400 | 4,224 | |||
| 30.12.2025 | 13:29:52,253 | 999 | 4,224 | |
| 999 | 4,224 | |||
| 999 | 4,224 | |||
| 30.12.2025 | 13:29:11,831 | 1 572 | 4,22 | |
| 750 | 4,22 | |||
| 1 572 | 4,22 | |||
| 822 | 4,22 | |||
| 30.12.2025 | 13:29:03,274 | 1 400 | 4,22 | |
| 678 | 4,22 | |||
| 722 | 4,22 | |||
| 1 400 | 4,22 | |||
| 30.12.2025 | 13:28:20,280 | 540 | 4,206 | |
| 540 | 4,206 | |||
| 540 | 4,206 | |||
| 30.12.2025 | 13:19:19,389 | 500 | 4,21 | |
| 500 | 4,21 | |||
| 500 | 4,21 | |||
| 30.12.2025 | 13:19:09,343 | 400 | 4,206 | |
| 400 | 4,206 | |||
| 400 | 4,206 | |||
| 30.12.2025 | 13:19:09,282 | 1 367 | 4,202 | |
| 1 367 | 4,202 | |||
| 1 367 | 4,202 | |||
| 30.12.2025 | 13:18:49,798 | 1 600 | 4,202 | |
| 1 600 | 4,202 | |||
| 1 600 | 4,202 | |||
| 30.12.2025 | 13:18:45,676 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 30.12.2025 | 13:18:04,608 | 679 | 4,20 | |
| 679 | 4,20 | |||
| 679 | 4,20 | |||
| 30.12.2025 | 13:18:03,746 | 1 400 | 4,20 | |
| 1 400 | 4,20 | |||
| 1 400 | 4,20 | |||
| 30.12.2025 | 13:18:03,001 | 1 400 | 4,20 | |
| 371 | 4,20 | |||
| 1 029 | 4,20 | |||
| 1 400 | 4,20 | |||
| 30.12.2025 | 13:12:54,864 | 1 100 | 4,198 | |
| 1 100 | 4,198 | |||
| 1 100 | 4,198 | |||
| 30.12.2025 | 13:12:52,563 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 30.12.2025 | 13:08:51,996 | 1 600 | 4,20 | |
| 1 600 | 4,20 | |||
| 1 600 | 4,20 | |||
| 30.12.2025 | 13:08:36,018 | 1 100 | 4,19 | |
| 1 100 | 4,19 | |||
| 1 100 | 4,19 | |||
| 30.12.2025 | 13:08:33,827 | 1 400 | 4,19 | |
| 1 400 | 4,19 | |||
| 1 400 | 4,19 | |||
| 30.12.2025 | 13:07:26,514 | 200 | 4,19 | |
| 200 | 4,19 | |||
| 200 | 4,19 | |||
| 30.12.2025 | 13:06:49,041 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 30.12.2025 | 12:55:50,837 | 50 | 4,198 | |
| 50 | 4,198 | |||
| 50 | 4,198 | |||
| 30.12.2025 | 12:52:09,137 | 50 | 4,19 | |
| 50 | 4,19 | |||
| 50 | 4,19 | |||
| 30.12.2025 | 12:50:57,978 | 760 | 4,184 | |
| 760 | 4,184 | |||
| 760 | 4,184 | |||
| 30.12.2025 | 12:50:26,057 | 1 400 | 4,184 | |
| 1 400 | 4,184 | |||
| 1 400 | 4,184 | |||
| 30.12.2025 | 12:47:43,048 | 1 700 | 4,184 | |
| 1 700 | 4,184 | |||
| 1 700 | 4,184 | |||
| 30.12.2025 | 12:47:29,976 | 1 700 | 4,182 | |
| 1 700 | 4,182 | |||
| 1 700 | 4,182 | |||
| 30.12.2025 | 12:41:06,804 | 300 | 4,182 | |
| 300 | 4,182 | |||
| 300 | 4,182 | |||
| 30.12.2025 | 12:34:52,807 | 36 | 4,184 | |
| 36 | 4,184 | |||
| 36 | 4,184 | |||
| 30.12.2025 | 12:32:06,480 | 200 | 4,188 | |
| 200 | 4,188 | |||
| 200 | 4,188 | |||
| 30.12.2025 | 12:31:16,784 | 799 | 4,182 | |
| 799 | 4,182 | |||
| 799 | 4,182 | |||
| 30.12.2025 | 12:31:16,580 | 1 400 | 4,182 | |
| 1 400 | 4,182 | |||
| 1 400 | 4,182 | |||
| 30.12.2025 | 12:31:12,195 | 1 400 | 4,182 | |
| 1 400 | 4,182 | |||
| 1 400 | 4,182 | |||
| 30.12.2025 | 12:30:48,998 | 1 400 | 4,182 | |
| 1 400 | 4,182 | |||
| 1 400 | 4,182 | |||
| 30.12.2025 | 12:29:58,765 | 1 400 | 4,184 | |
| 1 400 | 4,184 | |||
| 1 400 | 4,184 | |||
| 30.12.2025 | 12:27:41,558 | 500 | 4,182 | |
| 500 | 4,182 | |||
| 500 | 4,182 | |||
| 30.12.2025 | 12:27:21,247 | 1 000 | 4,182 | |
| 1 000 | 4,182 | |||
| 1 000 | 4,182 | |||
| 30.12.2025 | 12:26:01,497 | 2 005 | 4,182 | |
| 2 005 | 4,182 | |||
| 2 005 | 4,182 | |||
| 30.12.2025 | 12:24:33,257 | 103 | 4,182 | |
| 103 | 4,182 | |||
| 103 | 4,182 | |||
| 30.12.2025 | 12:10:08,548 | 400 | 4,182 | |
| 400 | 4,182 | |||
| 400 | 4,182 | |||
| 30.12.2025 | 12:10:08,488 | 1 600 | 4,182 | |
| 1 600 | 4,182 | |||
| 1 600 | 4,182 | |||
| 30.12.2025 | 12:06:48,920 | 1 200 | 4,198 | |
| 1 200 | 4,198 | |||
| 1 200 | 4,198 | |||
| 30.12.2025 | 12:06:48,685 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 30.12.2025 | 12:06:39,745 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 30.12.2025 | 12:04:46,259 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 30.12.2025 | 12:01:36,281 | 1 | 4,20 | |
| 1 | 4,20 | |||
| 1 | 4,20 | |||
| 30.12.2025 | 12:01:16,553 | 7 | 4,198 | |
| 7 | 4,198 | |||
| 7 | 4,198 | |||
| 30.12.2025 | 11:57:02,972 | 50 | 4,198 | |
| 50 | 4,198 | |||
| 50 | 4,198 | |||
| 30.12.2025 | 11:56:03,690 | 300 | 4,198 | |
| 300 | 4,198 | |||
| 300 | 4,198 | |||
| 30.12.2025 | 11:54:22,767 | 400 | 4,198 | |
| 400 | 4,198 | |||
| 400 | 4,198 | |||
| 30.12.2025 | 11:39:34,090 | 200 | 4,206 | |
| 200 | 4,206 | |||
| 200 | 4,206 | |||
| 30.12.2025 | 11:37:51,828 | 553 | 4,194 | |
| 553 | 4,194 | |||
| 553 | 4,194 | |||
| 30.12.2025 | 11:37:23,705 | 1 400 | 4,194 | |
| 1 400 | 4,194 | |||
| 1 400 | 4,194 | |||
| 30.12.2025 | 11:33:20,594 | 240 | 4,194 | |
| 240 | 4,194 | |||
| 240 | 4,194 | |||
| 30.12.2025 | 11:31:53,738 | 300 | 4,192 | |
| 300 | 4,192 | |||
| 300 | 4,192 | |||
| 30.12.2025 | 11:30:34,021 | 200 | 4,192 | |
| 200 | 4,192 | |||
| 200 | 4,192 | |||
| 30.12.2025 | 11:29:12,026 | 1 000 | 4,192 | |
| 1 000 | 4,192 | |||
| 1 000 | 4,192 | |||
| 30.12.2025 | 11:23:58,431 | 170 | 4,192 | |
| 170 | 4,192 | |||
| 170 | 4,192 | |||
| 30.12.2025 | 11:23:41,529 | 6 180 | 4,19 | |
| 2 330 | 4,19 | |||
| 6 180 | 4,19 | |||
| 3 850 | 4,19 | |||
| 30.12.2025 | 11:23:29,332 | 1 400 | 4,19 | |
| 1 400 | 4,19 | |||
| 1 400 | 4,19 | |||
| 30.12.2025 | 11:23:22,708 | 1 600 | 4,19 | |
| 1 600 | 4,19 | |||
| 1 600 | 4,19 | |||
| 30.12.2025 | 11:15:27,792 | 300 | 4,188 | |
| 300 | 4,188 | |||
| 300 | 4,188 | |||
| 30.12.2025 | 11:14:57,687 | 300 | 4,186 | |
| 300 | 4,186 | |||
| 300 | 4,186 | |||
| 30.12.2025 | 11:14:16,303 | 600 | 4,186 | |
| 600 | 4,186 | |||
| 600 | 4,186 | |||
| 30.12.2025 | 11:14:11,768 | 1 400 | 4,186 | |
| 1 400 | 4,186 | |||
| 1 400 | 4,186 | |||
| 30.12.2025 | 11:01:41,838 | 250 | 4,188 | |
| 250 | 4,188 | |||
| 250 | 4,188 | |||
| 30.12.2025 | 11:00:26,682 | 200 | 4,186 | |
| 200 | 4,186 | |||
| 200 | 4,186 | |||
| 30.12.2025 | 10:59:06,686 | 500 | 4,188 | |
| 500 | 4,188 | |||
| 500 | 4,188 | |||
| 30.12.2025 | 10:48:05,099 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 180 | 4,20 | |||
| 20 | 4,20 | |||
| 30.12.2025 | 10:43:39,785 | 238 | 4,206 | |
| 238 | 4,206 | |||
| 238 | 4,206 | |||
| 30.12.2025 | 10:41:20,737 | 1 400 | 4,194 | |
| 1 400 | 4,194 | |||
| 1 400 | 4,194 | |||
| 30.12.2025 | 10:40:45,395 | 1 400 | 4,194 | |
| 1 400 | 4,194 | |||
| 1 400 | 4,194 | |||
| 30.12.2025 | 10:40:43,580 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 30.12.2025 | 10:40:13,560 | 1 400 | 4,196 | |
| 1 400 | 4,196 | |||
| 1 400 | 4,196 | |||
| 30.12.2025 | 10:35:27,106 | 300 | 4,212 | |
| 300 | 4,212 | |||
| 300 | 4,212 | |||
| 30.12.2025 | 10:34:58,799 | 1 200 | 4,212 | |
| 1 200 | 4,212 | |||
| 1 200 | 4,212 | |||
| 30.12.2025 | 10:31:37,387 | 7 800 | 4,20 | |
| 7 800 | 4,20 | |||
| 7 800 | 4,20 | |||
| 30.12.2025 | 10:31:29,720 | 2 200 | 4,212 | |
| 2 200 | 4,212 | |||
| 2 200 | 4,212 | |||
| 30.12.2025 | 10:27:51,998 | 60 | 4,218 | |
| 60 | 4,218 | |||
| 60 | 4,218 | |||
| 30.12.2025 | 10:27:10,774 | 3 600 | 4,20 | |
| 3 600 | 4,20 | |||
| 3 600 | 4,20 | |||
| 30.12.2025 | 10:26:54,525 | 1 400 | 4,214 | |
| 1 400 | 4,214 | |||
| 1 400 | 4,214 | |||
| 30.12.2025 | 10:20:37,339 | 1 | 4,216 | |
| 1 | 4,216 | |||
| 1 | 4,216 | |||
| 30.12.2025 | 10:14:33,739 | 10 | 4,218 | |
| 10 | 4,218 | |||
| 10 | 4,218 | |||
| 30.12.2025 | 10:12:47,775 | 1 000 | 4,218 | |
| 1 000 | 4,218 | |||
| 1 000 | 4,218 | |||
| 30.12.2025 | 10:09:13,601 | 600 | 4,218 | |
| 600 | 4,218 | |||
| 600 | 4,218 | |||
| 30.12.2025 | 10:07:31,561 | 1 000 | 4,218 | |
| 1 000 | 4,218 | |||
| 1 000 | 4,218 | |||
| 30.12.2025 | 09:55:34,277 | 300 | 4,216 | |
| 300 | 4,216 | |||
| 300 | 4,216 | |||
| 30.12.2025 | 09:50:39,174 | 50 | 4,204 | |
| 50 | 4,204 | |||
| 50 | 4,204 | |||
| 30.12.2025 | 09:48:56,158 | 220 | 4,208 | |
| 220 | 4,208 | |||
| 220 | 4,208 | |||
| 30.12.2025 | 09:47:45,323 | 669 | 4,198 | |
| 669 | 4,198 | |||
| 669 | 4,198 | |||
| 30.12.2025 | 09:47:40,408 | 1 600 | 4,198 | |
| 1 600 | 4,198 | |||
| 1 600 | 4,198 | |||
| 30.12.2025 | 09:44:09,946 | 500 | 4,194 | |
| 500 | 4,194 | |||
| 500 | 4,194 | |||
| 30.12.2025 | 09:34:21,165 | 11 222 | 4,202 | |
| 11 222 | 4,202 | |||
| 11 222 | 4,202 | |||
| 30.12.2025 | 09:34:14,598 | 1 900 | 4,20 | |
| 200 | 4,20 | |||
| 1 900 | 4,20 | |||
| 1 100 | 4,20 | |||
| 600 | 4,20 | |||
| 30.12.2025 | 09:34:01,004 | 1 400 | 4,20 | |
| 1 400 | 4,20 | |||
| 1 400 | 4,20 | |||
| 30.12.2025 | 09:33:36,458 | 1 400 | 4,20 | |
| 1 400 | 4,20 | |||
| 1 400 | 4,20 | |||
| 30.12.2025 | 09:33:29,760 | 900 | 4,196 | |
| 900 | 4,196 | |||
| 900 | 4,196 | |||
| 30.12.2025 | 09:29:58,093 | 1 000 | 4,188 | |
| 1 000 | 4,188 | |||
| 1 000 | 4,188 | |||
| 30.12.2025 | 09:28:29,430 | 500 | 4,178 | |
| 500 | 4,178 | |||
| 500 | 4,178 | |||
| 30.12.2025 | 09:20:24,959 | 500 | 4,168 | |
| 500 | 4,168 | |||
| 500 | 4,168 | |||
| 30.12.2025 | 09:19:49,381 | 720 | 4,168 | |
| 720 | 4,168 | |||
| 720 | 4,168 | |||
| 30.12.2025 | 09:15:32,493 | 180 | 4,162 | |
| 180 | 4,162 | |||
| 40 | 4,162 | |||
| 140 | 4,162 | |||
| 30.12.2025 | 08:50:59,418 | 82 | 4,152 | |
| 50 | 4,152 | |||
| 32 | 4,152 | |||
| 82 | 4,152 | |||
| 30.12.2025 | 08:49:34,413 | 500 | 4,188 | |
| 500 | 4,188 | |||
| 500 | 4,188 | |||
| 30.12.2025 | 08:23:11,071 | 200 | 4,152 | |
| 200 | 4,152 | |||
| 200 | 4,152 | |||
| 30.12.2025 | 08:20:54,560 | 1 | 4,188 | |
| 1 | 4,188 | |||
| 1 | 4,188 | |||
| 30.12.2025 | 08:19:58,136 | 400 | 4,188 | |
| 400 | 4,188 | |||
| 400 | 4,188 | |||
| 30.12.2025 | 08:17:26,101 | 2 000 | 4,16 | |
| 2 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 30.12.2025 | 08:17:11,483 | 2 000 | 4,162 | |
| 2 000 | 4,162 | |||
| 2 000 | 4,162 | |||
| 30.12.2025 | 08:01:44,532 | 900 | 4,186 | |
| 600 | 4,186 | |||
| 900 | 4,186 | |||
| 300 | 4,186 | |||
| 30.12.2025 | 07:50:53,555 | 177 | 4,162 | |
| 177 | 4,162 | |||
| 176 | 4,162 | |||
| 1 | 4,162 | |||
| 30.12.2025 | 07:50:43,256 | 2 623 | 4,162 | |
| 2 000 | 4,162 | |||
| 623 | 4,162 | |||
| 2 623 | 4,162 | |||
| 30.12.2025 | 07:42:33,112 | 180 | 4,162 | |
| 180 | 4,162 | |||
| 180 | 4,162 | |||
| 30.12.2025 | 07:31:12,664 | 239 | 4,18 | |
| 239 | 4,18 | |||
| 239 | 4,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00