Tradegate Exchange

Deutsche Pfandbriefbank AG

Information
letzte Umsätze
kaufen
verkaufen

363

275

4,152

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	18:20:55,757	300		4,152
			300	4,152
			300	4,152
29.12.2025	18:11:20,328	750		4,146
			750	4,146
			750	4,146
29.12.2025	18:07:27,948	1 600		4,15
			940	4,15
			1 600	4,15
			160	4,15
			500	4,15
29.12.2025	18:05:16,560	888		4,146
			688	4,146
			888	4,146
			200	4,146
29.12.2025	17:52:38,482	350		4,146
			350	4,146
			150	4,146
			200	4,146
29.12.2025	17:52:28,230	800		4,198
			620	4,198
			180	4,198
			800	4,198
29.12.2025	17:44:41,660	117		4,156
			117	4,156
			117	4,156
29.12.2025	17:42:32,948	330		4,144
			330	4,144
			150	4,144
			180	4,144
29.12.2025	17:28:06,159	180		4,202
			180	4,202
			180	4,202
29.12.2025	17:28:04,231	750		4,202
			750	4,202
			750	4,202
29.12.2025	17:27:58,667	1 400		4,202
			1 400	4,202
			1 400	4,202
29.12.2025	17:22:51,289	480		4,206
			480	4,206
			480	4,206
29.12.2025	17:22:25,538	810		4,194
			810	4,194
			810	4,194
29.12.2025	17:16:59,449	250		4,196
			250	4,196
			250	4,196
29.12.2025	17:15:14,421	1 400		4,212
			1 400	4,212
			1 400	4,212
29.12.2025	17:13:38,885	1 000		4,21
			1 000	4,21
			1 000	4,21
29.12.2025	17:06:44,280	100		4,202
			100	4,202
			100	4,202
29.12.2025	17:01:43,641	1 000		4,20
			500	4,20
			500	4,20
			1 000	4,20
29.12.2025	17:01:43,607	1 326		4,20
			1 326	4,20
			300	4,20
			1 026	4,20
29.12.2025	17:01:35,328	1 000		4,198
			1 000	4,198
			1 000	4,198
29.12.2025	17:00:49,641	77		4,198
			77	4,198
			77	4,198
29.12.2025	16:59:32,452	718		4,188
			718	4,188
			718	4,188
29.12.2025	16:58:39,245	1 000		4,19
			1 000	4,19
			1 000	4,19
29.12.2025	16:58:32,928	711		4,18
			711	4,18
			711	4,18
29.12.2025	16:57:27,957	200		4,174
			200	4,174
			200	4,174
29.12.2025	16:57:19,942	1 400		4,174
			1 400	4,174
			1 400	4,174
29.12.2025	16:56:57,192	1 400		4,174
			1 400	4,174
			1 400	4,174
29.12.2025	16:55:44,914	1 200		4,174
			1 200	4,174
			1 200	4,174
29.12.2025	16:55:39,047	1 400		4,174
			1 400	4,174
			1 400	4,174
29.12.2025	16:53:33,154	1 400		4,174
			1 400	4,174
			1 400	4,174
29.12.2025	16:48:46,329	200		4,164
			200	4,164
			200	4,164
29.12.2025	16:47:06,771	1 000		4,164
			1 000	4,164
			1 000	4,164
29.12.2025	16:44:44,233	1 800		4,164
			1 800	4,164
			1 800	4,164
29.12.2025	16:43:58,228	1 000		4,164
			1 000	4,164
			1 000	4,164
29.12.2025	16:30:52,211	1 000		4,16
			1 000	4,16
			1 000	4,16
29.12.2025	16:29:58,511	1 400		4,158
			1 400	4,158
			1 400	4,158
29.12.2025	16:29:10,513	200		4,156
			200	4,156
			200	4,156
29.12.2025	16:28:50,819	1 400		4,156
			1 400	4,156
			1 400	4,156
29.12.2025	16:28:47,074	10		4,154
			10	4,154
			10	4,154
29.12.2025	16:23:23,669	2 000		4,154
			2 000	4,154
			2 000	4,154
29.12.2025	16:22:00,701	1 400		4,156
			1 400	4,156
			1 400	4,156
29.12.2025	16:21:45,172	1 400		4,152
			1 400	4,152
			1 400	4,152
29.12.2025	16:18:35,675	1 600		4,146
			1 600	4,146
			1 600	4,146
29.12.2025	16:14:41,237	900		4,146
			900	4,146
			900	4,146
29.12.2025	16:14:32,245	1 600		4,146
			1 600	4,146
			1 600	4,146
29.12.2025	16:13:04,324	1 400		4,148
			1 400	4,148
			1 400	4,148
29.12.2025	16:12:45,531	300		4,148
			300	4,148
			300	4,148
29.12.2025	16:12:08,521	1 600		4,148
			1 600	4,148
			1 600	4,148
29.12.2025	16:11:06,866	1 400		4,148
			1 039	4,148
			361	4,148
			1 400	4,148
29.12.2025	16:09:54,644	1		4,152
			1	4,152
			1	4,152
29.12.2025	16:00:57,631	750		4,15
			750	4,15
			750	4,15
29.12.2025	15:59:36,913	200		4,15
			200	4,15
			200	4,15
29.12.2025	15:59:36,196	1 400		4,15
			1 400	4,15
			1 400	4,15
29.12.2025	15:59:34,445	2 000		4,15
			2 000	4,15
			1 400	4,15
			600	4,15
29.12.2025	15:58:18,923	1 400		4,15
			1 400	4,15
			1 400	4,15
29.12.2025	15:56:17,470	3 000		4,15
			3 000	4,15
			3 000	4,15
29.12.2025	15:56:02,553	275		4,15
			275	4,15
			275	4,15
29.12.2025	15:55:05,359	370		4,158
			370	4,158
			370	4,158
29.12.2025	15:53:55,537	50		4,158
			50	4,158
			50	4,158
29.12.2025	15:51:29,640	300		4,164
			300	4,164
			300	4,164
29.12.2025	15:50:15,308	100		4,164
			100	4,164
			100	4,164
29.12.2025	15:49:53,140	1 400		4,164
			1 400	4,164
			1 400	4,164
29.12.2025	15:46:46,438	3 000		4,156
			3 000	4,156
			3 000	4,156
29.12.2025	15:36:52,055	1 000		4,178
			1 000	4,178
			1 000	4,178
29.12.2025	15:36:33,681	2		4,176
			2	4,176
			2	4,176
29.12.2025	15:34:28,073	100		4,174
			100	4,174
			100	4,174
29.12.2025	15:25:32,236	200		4,178
			200	4,178
			200	4,178
29.12.2025	15:22:34,048	1 000		4,17
			1 000	4,17
			1 000	4,17
29.12.2025	15:22:22,084	1 234		4,17
			1 234	4,17
			1 234	4,17
29.12.2025	15:22:13,248	660		4,17
			660	4,17
			660	4,17
29.12.2025	15:22:09,124	166		4,17
			166	4,17
			166	4,17
29.12.2025	15:19:25,641	962		4,166
			962	4,166
			962	4,166
29.12.2025	15:19:20,899	1 400		4,166
			1 400	4,166
			1 400	4,166
29.12.2025	15:18:57,853	1 400		4,166
			1 400	4,166
			1 400	4,166
29.12.2025	15:18:38,155	750		4,162
			750	4,162
			750	4,162
29.12.2025	15:17:32,196	543		4,162
			543	4,162
			543	4,162
29.12.2025	15:16:30,340	1 400		4,164
			1 400	4,164
			1 400	4,164
29.12.2025	15:16:04,283	1 000		4,162
			1 000	4,162
			1 000	4,162
29.12.2025	15:15:41,170	1 000		4,162
			1 000	4,162
			1 000	4,162
29.12.2025	15:13:30,342	1 400		4,164
			1 400	4,164
			1 400	4,164
29.12.2025	15:10:30,224	1 400		4,164
			1 400	4,164
			1 400	4,164
29.12.2025	15:10:13,241	500		4,164
			500	4,164
			500	4,164
29.12.2025	15:05:38,969	200		4,17
			200	4,17
			200	4,17
29.12.2025	14:53:15,389	125		4,166
			125	4,166
			125	4,166
29.12.2025	14:46:19,773	500		4,162
			500	4,162
			500	4,162
29.12.2025	14:45:12,810	3 000		4,162
			3 000	4,162
			3 000	4,162
29.12.2025	14:39:37,759	920		4,166
			920	4,166
			920	4,166
29.12.2025	14:38:27,148	6		4,178
			6	4,178
			6	4,178
29.12.2025	14:37:42,812	5		4,178
			5	4,178
			5	4,178
29.12.2025	14:36:56,858	500		4,178
			500	4,178
			500	4,178
29.12.2025	14:36:45,130	5		4,178
			5	4,178
			5	4,178
29.12.2025	14:29:58,580	1 600		4,176
			1 600	4,176
			1 600	4,176
29.12.2025	14:25:16,709	300		4,174
			300	4,174
			300	4,174
29.12.2025	14:22:44,090	100		4,174
			100	4,174
			100	4,174
29.12.2025	14:20:45,911	1 000		4,18
			1 000	4,18
			1 000	4,18
29.12.2025	14:19:08,779	1 150		4,184
			1 150	4,184
			1 150	4,184
29.12.2025	14:04:35,958	2 000		4,178
			2 000	4,178
			2 000	4,178
29.12.2025	13:53:32,252	1 350		4,178
			1 350	4,178
			1 350	4,178
29.12.2025	13:51:17,165	400		4,182
			400	4,182
			400	4,182
29.12.2025	13:51:06,572	2 600		4,182
			2 600	4,182
			2 600	4,182
29.12.2025	13:49:32,518	200		4,172
			200	4,172
			200	4,172
29.12.2025	13:48:27,016	350		4,172
			350	4,172
			350	4,172
29.12.2025	13:45:02,437	50		4,176
			50	4,176
			50	4,176
29.12.2025	13:38:00,548	365		4,18
			365	4,18
			365	4,18
29.12.2025	13:35:32,330	240		4,188
			240	4,188
			240	4,188
29.12.2025	13:28:25,317	130		4,18
			130	4,18
			130	4,18
29.12.2025	13:28:12,766	1 400		4,18
			100	4,18
			300	4,18
			1 000	4,18
			1 400	4,18
29.12.2025	13:28:12,682	1 400		4,18
			1 400	4,18
			1 400	4,18
29.12.2025	13:27:45,219	1 400		4,178
			1 400	4,178
			1 400	4,178
29.12.2025	13:26:15,950	583		4,172
			583	4,172
			583	4,172
29.12.2025	13:26:08,445	1 600		4,172
			1 600	4,172
			1 600	4,172
29.12.2025	13:26:07,644	1 600		4,172
			1 600	4,172
			1 600	4,172
29.12.2025	13:26:02,384	1 600		4,172
			1 600	4,172
			1 600	4,172
29.12.2025	13:25:53,058	1 600		4,172
			1 600	4,172
			1 600	4,172
29.12.2025	13:24:02,575	600		4,178
			600	4,178
			600	4,178
29.12.2025	13:23:54,065	1 400		4,178
			1 400	4,178
			1 400	4,178
29.12.2025	13:19:13,313	200		4,172
			200	4,172
			200	4,172
29.12.2025	13:18:55,988	1 400		4,172
			1 400	4,172
			1 400	4,172
29.12.2025	13:18:41,211	1 400		4,174
			1 400	4,174
			1 400	4,174
29.12.2025	13:17:13,336	1 200		4,178
			1 200	4,178
			1 200	4,178
29.12.2025	13:16:47,636	1 100		4,172
			1 100	4,172
			1 100	4,172
29.12.2025	13:06:28,564	100		4,16
			100	4,16
			100	4,16
29.12.2025	13:04:56,680	250		4,156
			250	4,156
			250	4,156
29.12.2025	13:02:23,531	1 500		4,16
			1 500	4,16
			1 500	4,16
29.12.2025	12:53:34,994	1 400		4,176
			1 400	4,176
			1 400	4,176
29.12.2025	12:51:55,363	570		4,178
			570	4,178
			570	4,178
29.12.2025	12:47:15,261	610		4,174
			610	4,174
			610	4,174
29.12.2025	12:47:15,198	1 000		4,164
			1 000	4,164
			1 000	4,164
29.12.2025	12:47:10,102	5 000		4,16
			2 500	4,16
			500	4,16
			5 000	4,16
			2 000	4,16
29.12.2025	12:46:58,108	6 256		4,158
			4 256	4,158
			6 256	4,158
			2 000	4,158
29.12.2025	12:46:49,939	1 600		4,156
			1 600	4,156
			1 600	4,156
29.12.2025	12:44:12,446	12 800		4,122
			12 800	4,122
			12 800	4,122
29.12.2025	12:43:48,734	3 600		4,142
			600	4,142
			3 000	4,142
			3 600	4,142
29.12.2025	12:41:50,769	1 400		4,15
			1 400	4,15
			1 400	4,15
29.12.2025	12:37:00,230	250		4,152
			250	4,152
			250	4,152
29.12.2025	12:32:40,090	501		4,152
			501	4,152
			501	4,152
29.12.2025	12:29:22,104	170		4,154
			170	4,154
			170	4,154
29.12.2025	12:27:45,838	255		4,152
			255	4,152
			255	4,152
29.12.2025	12:26:49,575	600		4,152
			600	4,152
			600	4,152
29.12.2025	12:24:43,009	300		4,154
			300	4,154
			300	4,154
29.12.2025	12:24:31,480	800		4,154
			800	4,154
			800	4,154
29.12.2025	12:24:31,318	1 400		4,154
			1 400	4,154
			1 400	4,154
29.12.2025	12:24:31,096	1 400		4,154
			1 400	4,154
			1 400	4,154
29.12.2025	12:24:25,465	1 400		4,154
			1 400	4,154
			1 400	4,154
29.12.2025	12:23:50,635	800		4,152
			800	4,152
			800	4,152
29.12.2025	12:17:49,732	600		4,162
			600	4,162
			600	4,162
29.12.2025	12:16:13,584	1 500		4,158
			1 500	4,158
			1 500	4,158
29.12.2025	12:13:09,058	1 000		4,166
			1 000	4,166
			1 000	4,166
29.12.2025	12:12:36,385	300		4,158
			300	4,158
			300	4,158
29.12.2025	12:12:36,351	2 200		4,158
			2 200	4,158
			2 200	4,158
29.12.2025	12:11:45,939	1 000		4,158
			1 000	4,158
			1 000	4,158
29.12.2025	12:09:48,896	500		4,158
			500	4,158
			500	4,158
29.12.2025	12:07:03,489	699		4,16
			699	4,16
			699	4,16
29.12.2025	12:05:02,973	800		4,158
			800	4,158
			800	4,158
29.12.2025	12:02:05,258	500		4,158
			500	4,158
			500	4,158
29.12.2025	11:56:32,408	2		4,16
			2	4,16
			2	4,16
29.12.2025	11:53:09,462	362		4,16
			362	4,16
			362	4,16
29.12.2025	11:50:23,838	100		4,16
			100	4,16
			100	4,16
29.12.2025	11:50:16,826	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	11:49:34,447	480		4,168
			480	4,168
			480	4,168
29.12.2025	11:49:25,314	1 400		4,168
			1 400	4,168
			1 400	4,168
29.12.2025	11:48:10,376	1 400		4,168
			1 400	4,168
			1 400	4,168
29.12.2025	11:48:10,365	1 720		4,162
			1 720	4,162
			1 720	4,162
29.12.2025	11:47:34,577	200		4,16
			200	4,16
			200	4,16
29.12.2025	11:47:33,755	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	11:47:26,194	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	11:46:38,321	500		4,162
			500	4,162
			500	4,162
29.12.2025	11:46:20,634	780		4,162
			780	4,162
			780	4,162
29.12.2025	11:40:12,074	300		4,168
			300	4,168
			300	4,168
29.12.2025	11:25:39,078	2 300		4,162
			1 500	4,162
			2 300	4,162
			800	4,162
29.12.2025	11:23:11,337	179		4,158
			179	4,158
			179	4,158
29.12.2025	11:23:11,307	2 121		4,158
			2 121	4,158
			1 400	4,158
			721	4,158
29.12.2025	11:22:04,171	10		4,158
			10	4,158
			10	4,158
29.12.2025	11:15:35,462	699		4,144
			699	4,144
			699	4,144
29.12.2025	11:12:00,547	710		4,154
			710	4,154
			710	4,154
29.12.2025	11:11:51,786	400		4,154
			200	4,154
			200	4,154
			400	4,154
29.12.2025	11:00:48,937	300		4,148
			300	4,148
			300	4,148
29.12.2025	10:58:24,363	1 600		4,148
			1 600	4,148
			1 600	4,148
29.12.2025	10:56:16,815	1 000		4,156
			1 000	4,156
			1 000	4,156
29.12.2025	10:54:07,419	1		4,15
			1	4,15
			1	4,15
29.12.2025	10:53:29,434	1 000		4,15
			1 000	4,15
			1 000	4,15
29.12.2025	10:51:15,717	350		4,148
			350	4,148
			350	4,148
29.12.2025	10:51:15,630	1 400		4,148
			1 400	4,148
			1 400	4,148
29.12.2025	10:42:12,093	70		4,148
			70	4,148
			70	4,148
29.12.2025	10:42:11,984	1 930		4,148
			530	4,148
			1 400	4,148
			1 930	4,148
29.12.2025	10:38:09,861	420		4,152
			400	4,152
			20	4,152
			420	4,152
29.12.2025	10:37:17,440	1 600		4,152
			1 600	4,152
			1 600	4,152
29.12.2025	10:30:27,509	130		4,156
			130	4,156
			130	4,156
29.12.2025	10:29:58,092	2 000		4,16
			2 000	4,16
			2 000	4,16
29.12.2025	10:27:00,190	235		4,162
			235	4,162
			235	4,162
29.12.2025	10:23:41,294	200		4,162
			200	4,162
			200	4,162
29.12.2025	10:23:35,151	1 400		4,162
			1 400	4,162
			1 400	4,162
29.12.2025	10:23:23,008	1 400		4,162
			1 400	4,162
			1 400	4,162
29.12.2025	10:22:45,000	500		4,162
			500	4,162
			500	4,162
29.12.2025	10:13:21,176	1 378		4,16
			1 378	4,16
			1 378	4,16
29.12.2025	10:13:15,761	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	10:12:46,308	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	10:11:12,568	1 400		4,16
			1 150	4,16
			1 400	4,16
			250	4,16
29.12.2025	10:10:08,968	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	10:06:46,555	250		4,156
			250	4,156
			250	4,156
29.12.2025	10:04:42,263	370		4,156
			370	4,156
			370	4,156
29.12.2025	10:02:02,009	500		4,16
			500	4,16
			500	4,16
29.12.2025	10:01:17,616	1 400		4,16
			1 400	4,16
			1 400	4,16
29.12.2025	10:00:55,107	1 100		4,156
			1 100	4,156
			1 100	4,156
29.12.2025	10:00:49,271	1 400		4,158
			1 400	4,158
			1 400	4,158
29.12.2025	09:59:44,515	200		4,158
			200	4,158
			200	4,158
29.12.2025	09:55:39,170	530		4,15
			530	4,15
			530	4,15
29.12.2025	09:54:53,322	500		4,15
			500	4,15
			500	4,15
29.12.2025	09:52:31,921	300		4,148
			300	4,148
			300	4,148
29.12.2025	09:49:10,426	263		4,154
			263	4,154
			263	4,154
29.12.2025	09:45:43,089	600		4,158
			600	4,158
			600	4,158
29.12.2025	09:44:05,163	194		4,156
			194	4,156
			194	4,156
29.12.2025	09:43:49,979	450		4,16
			450	4,16
			450	4,16
29.12.2025	09:43:16,077	2 886		4,16
			2 886	4,16
			2 886	4,16
29.12.2025	09:42:50,020	1 875		4,156
			1 875	4,156
			1 875	4,156
29.12.2025	09:42:06,652	90		4,158
			90	4,158
			90	4,158
29.12.2025	09:41:34,148	650		4,152
			650	4,152
			650	4,152
29.12.2025	09:40:55,807	1 200		4,152
			1 200	4,152
			1 200	4,152
29.12.2025	09:40:52,517	1 400		4,152
			1 400	4,152
			1 400	4,152
29.12.2025	09:40:44,581	1 400		4,152
			1 400	4,152
			1 400	4,152
29.12.2025	09:40:12,262	1 250		4,156
			1 250	4,156
			1 250	4,156
29.12.2025	09:39:52,132	3 000		4,168
			2 675	4,168
			3 000	4,168
			325	4,168
29.12.2025	09:39:41,855	200		4,156
			200	4,156
			200	4,156
29.12.2025	09:39:27,933	1 400		4,156
			1 400	4,156
			1 400	4,156
29.12.2025	09:39:27,839	1 400		4,156
			1 400	4,156
			1 400	4,156
29.12.2025	09:38:46,034	65		4,156
			65	4,156
			65	4,156
29.12.2025	09:37:53,210	100		4,154
			100	4,154
			100	4,154
29.12.2025	09:37:50,213	25		4,152
			25	4,152
			25	4,152
29.12.2025	09:37:44,258	2 300		4,15
			2 300	4,15
			2 300	4,15
29.12.2025	09:37:36,596	310		4,15
			310	4,15
			310	4,15
29.12.2025	09:37:36,527	1 800		4,15
			1 800	4,15
			1 800	4,15
29.12.2025	09:37:03,809	1 600		4,15
			500	4,15
			1 600	4,15
			590	4,15
			510	4,15
29.12.2025	09:36:35,213	840		4,14
			840	4,14
			840	4,14
29.12.2025	09:36:25,049	1 400		4,14
			1 400	4,14
			1 400	4,14
29.12.2025	09:35:12,615	1 600		4,136
			1 600	4,136
			1 600	4,136
29.12.2025	09:35:03,700	1 400		4,14
			1 400	4,14
			1 400	4,14
29.12.2025	09:35:03,132	200		4,14
			200	4,14
			200	4,14
29.12.2025	09:35:02,333	1 400		4,14
			1 400	4,14
			1 400	4,14
29.12.2025	09:34:46,749	1 400		4,14
			1 400	4,14
			1 400	4,14
29.12.2025	09:31:47,950	1 400		4,148
			500	4,148
			900	4,148
			1 400	4,148
29.12.2025	09:27:10,738	1 000		4,128
			1 000	4,128
			1 000	4,128
29.12.2025	09:26:44,451	2 000		4,128
			2 000	4,128
			2 000	4,128
29.12.2025	09:24:50,013	1 000		4,144
			1 000	4,144
			1 000	4,144
29.12.2025	09:24:39,563	100		4,144
			100	4,144
			100	4,144
29.12.2025	09:17:39,815	3		4,146
			3	4,146
			3	4,146
29.12.2025	09:17:27,630	500		4,136
			500	4,136
			500	4,136
29.12.2025	09:16:37,293	389		4,124
			389	4,124
			389	4,124
29.12.2025	09:14:23,573	1 000		4,124
			1 000	4,124
			1 000	4,124
29.12.2025	09:08:21,755	600		4,112
			600	4,112
			600	4,112
29.12.2025	09:07:19,483	1 400		4,112
			1 400	4,112
			1 400	4,112
29.12.2025	09:03:27,336	200		4,148
			200	4,148
			200	4,148
29.12.2025	09:02:44,822	1 223		4,12
			1 223	4,12
			1 223	4,12
29.12.2025	09:01:39,551	350		4,122
			350	4,122
			350	4,122
29.12.2025	08:47:13,770	400		4,122
			400	4,122
			400	4,122
29.12.2025	08:44:51,537	100		4,122
			100	4,122
			100	4,122
29.12.2025	08:44:36,996	2 000		4,148
			2 000	4,148
			1 700	4,148
			300	4,148
29.12.2025	08:39:20,569	175		4,122
			175	4,122
			175	4,122
29.12.2025	08:36:21,883	143		4,122
			143	4,122
			143	4,122
29.12.2025	08:35:56,578	101		4,122
			101	4,122
			101	4,122
29.12.2025	08:30:30,847	2 000		4,148
			2 000	4,148
			2 000	4,148
29.12.2025	08:30:28,668	2 000		4,148
			1 370	4,148
			2 000	4,148
			630	4,148
29.12.2025	08:29:51,738	740		4,12
			740	4,12
			740	4,12
29.12.2025	08:29:34,487	2 260		4,122
			630	4,122
			1 630	4,122
			2 260	4,122
29.12.2025	08:26:51,472	300		4,13
			300	4,13
			300	4,13
29.12.2025	08:25:10,173	200		4,152
			100	4,152
			100	4,152
			200	4,152
29.12.2025	08:23:29,700	400		4,148
			400	4,148
			300	4,148
			100	4,148
29.12.2025	08:15:01,962	400		4,122
			400	4,122
			400	4,122
29.12.2025	08:02:32,961	7		4,118
			7	4,118
			7	4,118
29.12.2025	08:00:51,302	3		4,148
			3	4,148
			3	4,148
29.12.2025	07:53:57,389	340		4,122
			300	4,122
			40	4,122
			340	4,122
29.12.2025	07:45:15,816	300		4,118
			300	4,118
			300	4,118
29.12.2025	07:40:43,385	2 000		4,148
			1 100	4,148
			900	4,148
			2 000	4,148
29.12.2025	07:31:10,963	1 400		4,128
			1 400	4,128
			500	4,128
			900	4,128
29.12.2025	07:30:19,551	2 057		4,10
			57	4,10
			150	4,10
			1	4,10
			2 000	4,10
			1 506	4,10
			200	4,10
			100	4,10
			100	4,10
29.12.2025	07:30:18,733	13 193		4,10
			20	4,10
			1 300	4,10
			2 000	4,10
			55	4,10
			240	4,10
			1 500	4,10
			168	4,10
			162	4,10
			6 000	4,10
			500	4,10
			200	4,10
			200	4,10
			250	4,10
			20	4,10
			1 000	4,10
			250	4,10
			300	4,10
			500	4,10
			100	4,10
			100	4,10
			72	4,10
			303	4,10
			1 000	4,10
			1 100	4,10
			60	4,10
			200	4,10
			1 000	4,10
			300	4,10
			950	4,10
			200	4,10
			2 000	4,10
			150	4,10
			250	4,10
			2 000	4,10
			20	4,10
			135	4,10
			200	4,10
			10	4,10
			1 000	4,10
			101	4,10
			470	4,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 1,197 / Ask: 1,2198
Stückzahl: 728 387
+232,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 18:32:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung