Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
211
5,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:37:14,144 | 225 | 5,32 | |
| 225 | 5,32 | |||
| 225 | 5,32 | |||
| 13.06.2025 | 21:09:42,994 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 13.06.2025 | 20:35:48,496 | 5 | 5,305 | |
| 5 | 5,305 | |||
| 5 | 5,305 | |||
| 13.06.2025 | 20:27:44,776 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 13.06.2025 | 20:14:21,466 | 15 | 5,345 | |
| 15 | 5,345 | |||
| 15 | 5,345 | |||
| 13.06.2025 | 20:00:57,139 | 800 | 5,345 | |
| 600 | 5,345 | |||
| 800 | 5,345 | |||
| 200 | 5,345 | |||
| 13.06.2025 | 19:20:11,646 | 310 | 5,305 | |
| 200 | 5,305 | |||
| 310 | 5,305 | |||
| 100 | 5,305 | |||
| 10 | 5,305 | |||
| 13.06.2025 | 18:07:47,741 | 1 000 | 5,345 | |
| 1 000 | 5,345 | |||
| 650 | 5,345 | |||
| 150 | 5,345 | |||
| 200 | 5,345 | |||
| 13.06.2025 | 17:58:37,552 | 500 | 5,305 | |
| 200 | 5,305 | |||
| 300 | 5,305 | |||
| 500 | 5,305 | |||
| 13.06.2025 | 17:23:18,412 | 2 200 | 5,32 | |
| 2 200 | 5,32 | |||
| 2 200 | 5,32 | |||
| 13.06.2025 | 17:20:16,813 | 2 000 | 5,31 | |
| 2 000 | 5,31 | |||
| 2 000 | 5,31 | |||
| 13.06.2025 | 17:08:58,644 | 95 | 5,315 | |
| 95 | 5,315 | |||
| 95 | 5,315 | |||
| 13.06.2025 | 17:07:34,796 | 500 | 5,315 | |
| 500 | 5,315 | |||
| 500 | 5,315 | |||
| 13.06.2025 | 17:04:10,171 | 1 200 | 5,315 | |
| 1 200 | 5,315 | |||
| 1 200 | 5,315 | |||
| 13.06.2025 | 17:02:48,732 | 900 | 5,31 | |
| 900 | 5,31 | |||
| 900 | 5,31 | |||
| 13.06.2025 | 17:02:36,382 | 1 600 | 5,31 | |
| 1 600 | 5,31 | |||
| 1 600 | 5,31 | |||
| 13.06.2025 | 17:01:52,773 | 1 | 5,305 | |
| 1 | 5,305 | |||
| 1 | 5,305 | |||
| 13.06.2025 | 16:58:52,843 | 511 | 5,305 | |
| 511 | 5,305 | |||
| 511 | 5,305 | |||
| 13.06.2025 | 16:54:51,938 | 10 | 5,305 | |
| 10 | 5,305 | |||
| 10 | 5,305 | |||
| 13.06.2025 | 16:53:55,428 | 573 | 5,305 | |
| 573 | 5,305 | |||
| 573 | 5,305 | |||
| 13.06.2025 | 16:53:43,748 | 1 200 | 5,30 | |
| 1 200 | 5,30 | |||
| 1 200 | 5,30 | |||
| 13.06.2025 | 16:53:43,719 | 1 200 | 5,30 | |
| 1 200 | 5,30 | |||
| 1 200 | 5,30 | |||
| 13.06.2025 | 16:50:27,092 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 13.06.2025 | 16:47:29,535 | 1 | 5,29 | |
| 1 | 5,29 | |||
| 1 | 5,29 | |||
| 13.06.2025 | 16:43:36,811 | 365 | 5,29 | |
| 365 | 5,29 | |||
| 365 | 5,29 | |||
| 13.06.2025 | 16:41:39,326 | 5 | 5,29 | |
| 5 | 5,29 | |||
| 5 | 5,29 | |||
| 13.06.2025 | 16:35:01,774 | 1 035 | 5,30 | |
| 1 035 | 5,30 | |||
| 1 035 | 5,30 | |||
| 13.06.2025 | 16:31:25,168 | 636 | 5,29 | |
| 636 | 5,29 | |||
| 636 | 5,29 | |||
| 13.06.2025 | 16:29:16,002 | 900 | 5,29 | |
| 900 | 5,29 | |||
| 900 | 5,29 | |||
| 13.06.2025 | 16:29:08,016 | 10 | 5,295 | |
| 10 | 5,295 | |||
| 10 | 5,295 | |||
| 13.06.2025 | 16:28:25,104 | 84 | 5,29 | |
| 84 | 5,29 | |||
| 84 | 5,29 | |||
| 13.06.2025 | 16:22:38,073 | 517 | 5,285 | |
| 517 | 5,285 | |||
| 517 | 5,285 | |||
| 13.06.2025 | 16:19:37,937 | 1 111 | 5,285 | |
| 1 111 | 5,285 | |||
| 1 111 | 5,285 | |||
| 13.06.2025 | 16:13:00,447 | 656 | 5,295 | |
| 656 | 5,295 | |||
| 656 | 5,295 | |||
| 13.06.2025 | 16:12:14,296 | 990 | 5,30 | |
| 840 | 5,30 | |||
| 990 | 5,30 | |||
| 150 | 5,30 | |||
| 13.06.2025 | 16:12:10,803 | 1 200 | 5,30 | |
| 1 200 | 5,30 | |||
| 1 200 | 5,30 | |||
| 13.06.2025 | 16:10:38,949 | 1 200 | 5,30 | |
| 1 200 | 5,30 | |||
| 1 200 | 5,30 | |||
| 13.06.2025 | 16:10:38,894 | 1 200 | 5,30 | |
| 1 200 | 5,30 | |||
| 1 200 | 5,30 | |||
| 13.06.2025 | 16:08:46,891 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 13.06.2025 | 16:05:58,326 | 296 | 5,29 | |
| 296 | 5,29 | |||
| 296 | 5,29 | |||
| 13.06.2025 | 16:02:51,329 | 500 | 5,305 | |
| 500 | 5,305 | |||
| 500 | 5,305 | |||
| 13.06.2025 | 15:53:44,220 | 1 285 | 5,29 | |
| 1 285 | 5,29 | |||
| 1 285 | 5,29 | |||
| 13.06.2025 | 15:53:44,168 | 1 400 | 5,29 | |
| 1 400 | 5,29 | |||
| 1 400 | 5,29 | |||
| 13.06.2025 | 15:51:47,485 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 13.06.2025 | 15:43:55,222 | 700 | 5,295 | |
| 700 | 5,295 | |||
| 700 | 5,295 | |||
| 13.06.2025 | 15:43:54,847 | 1 200 | 5,295 | |
| 1 200 | 5,295 | |||
| 1 200 | 5,295 | |||
| 13.06.2025 | 15:43:49,462 | 1 200 | 5,295 | |
| 1 200 | 5,295 | |||
| 1 200 | 5,295 | |||
| 13.06.2025 | 15:43:49,363 | 1 200 | 5,295 | |
| 1 200 | 5,295 | |||
| 1 200 | 5,295 | |||
| 13.06.2025 | 15:40:38,537 | 70 | 5,295 | |
| 70 | 5,295 | |||
| 70 | 5,295 | |||
| 13.06.2025 | 15:39:57,725 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 13.06.2025 | 15:38:17,044 | 1 350 | 5,295 | |
| 1 350 | 5,295 | |||
| 1 350 | 5,295 | |||
| 13.06.2025 | 15:38:01,021 | 1 200 | 5,295 | |
| 1 200 | 5,295 | |||
| 1 200 | 5,295 | |||
| 13.06.2025 | 15:38:00,979 | 1 200 | 5,295 | |
| 1 200 | 5,295 | |||
| 1 200 | 5,295 | |||
| 13.06.2025 | 15:31:56,769 | 100 | 5,29 | |
| 100 | 5,29 | |||
| 100 | 5,29 | |||
| 13.06.2025 | 15:29:58,176 | 1 600 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 600 | 5,28 | |||
| 600 | 5,28 | |||
| 13.06.2025 | 15:29:07,589 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 13.06.2025 | 15:22:09,020 | 4 600 | 5,285 | |
| 4 600 | 5,285 | |||
| 4 600 | 5,285 | |||
| 13.06.2025 | 15:22:02,458 | 1 800 | 5,285 | |
| 1 800 | 5,285 | |||
| 1 800 | 5,285 | |||
| 13.06.2025 | 15:20:48,722 | 1 800 | 5,285 | |
| 1 800 | 5,285 | |||
| 1 800 | 5,285 | |||
| 13.06.2025 | 15:20:48,641 | 1 800 | 5,285 | |
| 1 800 | 5,285 | |||
| 1 800 | 5,285 | |||
| 13.06.2025 | 15:15:40,522 | 30 | 5,285 | |
| 30 | 5,285 | |||
| 30 | 5,285 | |||
| 13.06.2025 | 15:15:14,902 | 500 | 5,285 | |
| 500 | 5,285 | |||
| 500 | 5,285 | |||
| 13.06.2025 | 15:10:01,067 | 1 200 | 5,285 | |
| 1 200 | 5,285 | |||
| 1 200 | 5,285 | |||
| 13.06.2025 | 15:05:07,321 | 100 | 5,29 | |
| 100 | 5,29 | |||
| 100 | 5,29 | |||
| 13.06.2025 | 15:00:47,669 | 600 | 5,285 | |
| 600 | 5,285 | |||
| 600 | 5,285 | |||
| 13.06.2025 | 14:44:28,913 | 1 400 | 5,295 | |
| 1 400 | 5,295 | |||
| 1 400 | 5,295 | |||
| 13.06.2025 | 14:36:07,829 | 510 | 5,30 | |
| 510 | 5,30 | |||
| 510 | 5,30 | |||
| 13.06.2025 | 14:35:36,658 | 1 240 | 5,30 | |
| 40 | 5,30 | |||
| 1 240 | 5,30 | |||
| 1 200 | 5,30 | |||
| 13.06.2025 | 14:07:25,288 | 300 | 5,305 | |
| 300 | 5,305 | |||
| 300 | 5,305 | |||
| 13.06.2025 | 14:05:06,630 | 1 200 | 5,32 | |
| 1 200 | 5,32 | |||
| 1 200 | 5,32 | |||
| 13.06.2025 | 14:03:53,445 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 13.06.2025 | 14:03:46,451 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 13.06.2025 | 14:03:12,506 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 13.06.2025 | 13:53:12,277 | 200 | 5,33 | |
| 200 | 5,33 | |||
| 200 | 5,33 | |||
| 13.06.2025 | 13:43:06,042 | 315 | 5,305 | |
| 315 | 5,305 | |||
| 315 | 5,305 | |||
| 13.06.2025 | 13:34:19,727 | 300 | 5,295 | |
| 300 | 5,295 | |||
| 300 | 5,295 | |||
| 13.06.2025 | 13:19:20,626 | 247 | 5,305 | |
| 247 | 5,305 | |||
| 247 | 5,305 | |||
| 13.06.2025 | 13:18:46,103 | 10 664 | 5,295 | |
| 10 664 | 5,295 | |||
| 10 664 | 5,295 | |||
| 13.06.2025 | 13:18:40,560 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 13:18:35,214 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 13:18:21,227 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 13:15:58,838 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 13:15:56,879 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 13:09:35,907 | 2 000 | 5,295 | |
| 2 000 | 5,295 | |||
| 2 000 | 5,295 | |||
| 13.06.2025 | 13:04:50,373 | 821 | 5,285 | |
| 821 | 5,285 | |||
| 821 | 5,285 | |||
| 13.06.2025 | 13:04:33,026 | 900 | 5,30 | |
| 900 | 5,30 | |||
| 900 | 5,30 | |||
| 13.06.2025 | 13:02:41,303 | 1 930 | 5,305 | |
| 1 930 | 5,305 | |||
| 1 930 | 5,305 | |||
| 13.06.2025 | 13:01:47,570 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 13.06.2025 | 12:59:49,463 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 13.06.2025 | 12:56:32,798 | 1 183 | 5,29 | |
| 1 183 | 5,29 | |||
| 1 183 | 5,29 | |||
| 13.06.2025 | 12:53:55,986 | 600 | 5,29 | |
| 600 | 5,29 | |||
| 600 | 5,29 | |||
| 13.06.2025 | 12:47:26,060 | 500 | 5,295 | |
| 500 | 5,295 | |||
| 500 | 5,295 | |||
| 13.06.2025 | 12:47:22,324 | 200 | 5,295 | |
| 200 | 5,295 | |||
| 200 | 5,295 | |||
| 13.06.2025 | 12:41:32,429 | 2 000 | 5,285 | |
| 2 000 | 5,285 | |||
| 1 850 | 5,285 | |||
| 150 | 5,285 | |||
| 13.06.2025 | 12:35:53,640 | 72 | 5,295 | |
| 72 | 5,295 | |||
| 72 | 5,295 | |||
| 13.06.2025 | 12:33:14,327 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 13.06.2025 | 12:28:35,870 | 150 | 5,29 | |
| 100 | 5,29 | |||
| 150 | 5,29 | |||
| 50 | 5,29 | |||
| 13.06.2025 | 12:27:26,385 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 13.06.2025 | 12:27:20,257 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 13.06.2025 | 12:27:00,657 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 13.06.2025 | 12:23:44,157 | 200 | 5,285 | |
| 200 | 5,285 | |||
| 200 | 5,285 | |||
| 13.06.2025 | 12:22:03,054 | 200 | 5,285 | |
| 200 | 5,285 | |||
| 200 | 5,285 | |||
| 13.06.2025 | 12:16:54,145 | 100 | 5,285 | |
| 100 | 5,285 | |||
| 100 | 5,285 | |||
| 13.06.2025 | 12:16:00,785 | 250 | 5,285 | |
| 250 | 5,285 | |||
| 250 | 5,285 | |||
| 13.06.2025 | 12:15:40,226 | 150 | 5,285 | |
| 150 | 5,285 | |||
| 150 | 5,285 | |||
| 13.06.2025 | 12:11:11,766 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 13.06.2025 | 12:09:35,630 | 100 | 5,305 | |
| 100 | 5,305 | |||
| 100 | 5,305 | |||
| 13.06.2025 | 12:01:59,883 | 5 000 | 5,30 | |
| 890 | 5,30 | |||
| 4 110 | 5,30 | |||
| 5 000 | 5,30 | |||
| 13.06.2025 | 12:01:51,493 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 11:59:22,140 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 13.06.2025 | 11:54:20,649 | 100 | 5,29 | |
| 100 | 5,29 | |||
| 100 | 5,29 | |||
| 13.06.2025 | 11:53:53,672 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 13.06.2025 | 11:50:33,128 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 13.06.2025 | 11:50:17,457 | 30 | 5,295 | |
| 30 | 5,295 | |||
| 30 | 5,295 | |||
| 13.06.2025 | 11:40:13,229 | 850 | 5,295 | |
| 850 | 5,295 | |||
| 850 | 5,295 | |||
| 13.06.2025 | 11:35:16,162 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 13.06.2025 | 11:25:58,492 | 100 | 5,29 | |
| 100 | 5,29 | |||
| 100 | 5,29 | |||
| 13.06.2025 | 11:23:37,507 | 55 | 5,29 | |
| 55 | 5,29 | |||
| 55 | 5,29 | |||
| 13.06.2025 | 11:17:46,820 | 240 | 5,31 | |
| 240 | 5,31 | |||
| 240 | 5,31 | |||
| 13.06.2025 | 11:16:45,195 | 800 | 5,31 | |
| 800 | 5,31 | |||
| 800 | 5,31 | |||
| 13.06.2025 | 11:16:37,126 | 1 200 | 5,31 | |
| 1 200 | 5,31 | |||
| 1 200 | 5,31 | |||
| 13.06.2025 | 11:14:16,392 | 41 | 5,30 | |
| 41 | 5,30 | |||
| 41 | 5,30 | |||
| 13.06.2025 | 11:14:03,644 | 250 | 5,30 | |
| 250 | 5,30 | |||
| 250 | 5,30 | |||
| 13.06.2025 | 11:12:40,654 | 250 | 5,315 | |
| 250 | 5,315 | |||
| 250 | 5,315 | |||
| 13.06.2025 | 11:05:37,067 | 380 | 5,315 | |
| 380 | 5,315 | |||
| 380 | 5,315 | |||
| 13.06.2025 | 10:55:31,728 | 400 | 5,295 | |
| 400 | 5,295 | |||
| 400 | 5,295 | |||
| 13.06.2025 | 10:55:31,549 | 2 400 | 5,295 | |
| 2 400 | 5,295 | |||
| 2 400 | 5,295 | |||
| 13.06.2025 | 10:55:31,381 | 2 400 | 5,295 | |
| 2 400 | 5,295 | |||
| 2 400 | 5,295 | |||
| 13.06.2025 | 10:55:28,036 | 2 400 | 5,295 | |
| 2 400 | 5,295 | |||
| 2 400 | 5,295 | |||
| 13.06.2025 | 10:55:22,142 | 2 400 | 5,295 | |
| 2 400 | 5,295 | |||
| 2 400 | 5,295 | |||
| 13.06.2025 | 10:54:38,927 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 13.06.2025 | 10:54:38,907 | 1 400 | 5,30 | |
| 1 400 | 5,30 | |||
| 1 400 | 5,30 | |||
| 13.06.2025 | 10:53:35,980 | 500 | 5,285 | |
| 300 | 5,285 | |||
| 200 | 5,285 | |||
| 500 | 5,285 | |||
| 13.06.2025 | 10:46:22,128 | 950 | 5,30 | |
| 950 | 5,30 | |||
| 100 | 5,30 | |||
| 850 | 5,30 | |||
| 13.06.2025 | 10:39:41,087 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 13.06.2025 | 10:36:08,846 | 100 | 5,305 | |
| 100 | 5,305 | |||
| 100 | 5,305 | |||
| 13.06.2025 | 10:28:45,614 | 600 | 5,295 | |
| 600 | 5,295 | |||
| 600 | 5,295 | |||
| 13.06.2025 | 10:27:59,295 | 1 000 | 5,305 | |
| 1 000 | 5,305 | |||
| 1 000 | 5,305 | |||
| 13.06.2025 | 10:25:52,071 | 650 | 5,295 | |
| 650 | 5,295 | |||
| 650 | 5,295 | |||
| 13.06.2025 | 10:25:46,410 | 600 | 5,305 | |
| 600 | 5,305 | |||
| 600 | 5,305 | |||
| 13.06.2025 | 10:23:49,432 | 900 | 5,285 | |
| 115 | 5,285 | |||
| 70 | 5,285 | |||
| 200 | 5,285 | |||
| 515 | 5,285 | |||
| 900 | 5,285 | |||
| 13.06.2025 | 10:23:49,285 | 1 650 | 5,30 | |
| 300 | 5,30 | |||
| 1 650 | 5,30 | |||
| 300 | 5,30 | |||
| 100 | 5,30 | |||
| 950 | 5,30 | |||
| 13.06.2025 | 10:20:10,423 | 100 | 5,315 | |
| 100 | 5,315 | |||
| 100 | 5,315 | |||
| 13.06.2025 | 10:19:08,513 | 650 | 5,31 | |
| 650 | 5,31 | |||
| 650 | 5,31 | |||
| 13.06.2025 | 10:17:48,534 | 950 | 5,305 | |
| 950 | 5,305 | |||
| 950 | 5,305 | |||
| 13.06.2025 | 10:17:08,618 | 1 000 | 5,305 | |
| 1 000 | 5,305 | |||
| 1 000 | 5,305 | |||
| 13.06.2025 | 10:15:29,575 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 13.06.2025 | 10:13:13,716 | 1 600 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 600 | 5,33 | |||
| 600 | 5,33 | |||
| 13.06.2025 | 10:04:45,511 | 1 000 | 5,345 | |
| 1 000 | 5,345 | |||
| 1 000 | 5,345 | |||
| 13.06.2025 | 10:03:34,645 | 52 | 5,345 | |
| 52 | 5,345 | |||
| 52 | 5,345 | |||
| 13.06.2025 | 10:03:05,869 | 52 | 5,335 | |
| 52 | 5,335 | |||
| 52 | 5,335 | |||
| 13.06.2025 | 10:00:27,565 | 120 | 5,325 | |
| 120 | 5,325 | |||
| 120 | 5,325 | |||
| 13.06.2025 | 09:59:05,114 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 13.06.2025 | 09:51:32,114 | 187 | 5,34 | |
| 187 | 5,34 | |||
| 187 | 5,34 | |||
| 13.06.2025 | 09:50:57,082 | 500 | 5,33 | |
| 500 | 5,33 | |||
| 500 | 5,33 | |||
| 13.06.2025 | 09:50:08,698 | 300 | 5,345 | |
| 300 | 5,345 | |||
| 300 | 5,345 | |||
| 13.06.2025 | 09:50:08,558 | 1 400 | 5,345 | |
| 1 400 | 5,345 | |||
| 1 400 | 5,345 | |||
| 13.06.2025 | 09:50:08,408 | 1 400 | 5,345 | |
| 1 400 | 5,345 | |||
| 1 400 | 5,345 | |||
| 13.06.2025 | 09:50:08,215 | 1 400 | 5,345 | |
| 1 400 | 5,345 | |||
| 1 400 | 5,345 | |||
| 13.06.2025 | 09:50:08,032 | 1 400 | 5,345 | |
| 1 400 | 5,345 | |||
| 1 400 | 5,345 | |||
| 13.06.2025 | 09:50:02,833 | 2 400 | 5,345 | |
| 2 400 | 5,345 | |||
| 2 400 | 5,345 | |||
| 13.06.2025 | 09:50:00,883 | 2 200 | 5,345 | |
| 2 200 | 5,345 | |||
| 2 200 | 5,345 | |||
| 13.06.2025 | 09:46:55,251 | 1 600 | 5,35 | |
| 1 600 | 5,35 | |||
| 1 600 | 5,35 | |||
| 13.06.2025 | 09:46:14,707 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 13.06.2025 | 09:43:34,432 | 800 | 5,35 | |
| 800 | 5,35 | |||
| 800 | 5,35 | |||
| 13.06.2025 | 09:38:27,802 | 1 188 | 5,35 | |
| 1 188 | 5,35 | |||
| 1 188 | 5,35 | |||
| 13.06.2025 | 09:38:19,978 | 1 200 | 5,35 | |
| 1 200 | 5,35 | |||
| 1 200 | 5,35 | |||
| 13.06.2025 | 09:37:00,482 | 600 | 5,35 | |
| 600 | 5,35 | |||
| 600 | 5,35 | |||
| 13.06.2025 | 09:35:28,667 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 13.06.2025 | 09:32:33,856 | 300 | 5,35 | |
| 300 | 5,35 | |||
| 300 | 5,35 | |||
| 13.06.2025 | 09:31:53,293 | 30 | 5,325 | |
| 30 | 5,325 | |||
| 30 | 5,325 | |||
| 13.06.2025 | 09:26:24,655 | 1 030 | 5,315 | |
| 1 030 | 5,315 | |||
| 1 030 | 5,315 | |||
| 13.06.2025 | 09:25:32,936 | 180 | 5,335 | |
| 180 | 5,335 | |||
| 180 | 5,335 | |||
| 13.06.2025 | 09:22:50,270 | 600 | 5,32 | |
| 150 | 5,32 | |||
| 600 | 5,32 | |||
| 147 | 5,32 | |||
| 303 | 5,32 | |||
| 13.06.2025 | 09:22:47,791 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 13.06.2025 | 09:15:28,212 | 20 | 5,36 | |
| 20 | 5,36 | |||
| 20 | 5,36 | |||
| 13.06.2025 | 09:12:05,352 | 345 | 5,345 | |
| 345 | 5,345 | |||
| 345 | 5,345 | |||
| 13.06.2025 | 09:09:46,548 | 200 | 5,35 | |
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 13.06.2025 | 09:09:41,433 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 13.06.2025 | 09:08:22,392 | 900 | 5,34 | |
| 900 | 5,34 | |||
| 900 | 5,34 | |||
| 13.06.2025 | 09:07:36,685 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 13.06.2025 | 08:56:33,571 | 6 | 5,355 | |
| 6 | 5,355 | |||
| 6 | 5,355 | |||
| 13.06.2025 | 08:49:42,887 | 1 500 | 5,355 | |
| 488 | 5,355 | |||
| 1 012 | 5,355 | |||
| 1 500 | 5,355 | |||
| 13.06.2025 | 08:46:39,590 | 600 | 5,305 | |
| 600 | 5,305 | |||
| 500 | 5,305 | |||
| 100 | 5,305 | |||
| 13.06.2025 | 08:46:39,516 | 100 | 5,305 | |
| 100 | 5,305 | |||
| 100 | 5,305 | |||
| 13.06.2025 | 08:46:39,507 | 200 | 5,31 | |
| 200 | 5,31 | |||
| 200 | 5,31 | |||
| 13.06.2025 | 08:46:39,439 | 1 800 | 5,315 | |
| 1 800 | 5,315 | |||
| 1 250 | 5,315 | |||
| 550 | 5,315 | |||
| 13.06.2025 | 08:46:39,353 | 300 | 5,315 | |
| 300 | 5,315 | |||
| 300 | 5,315 | |||
| 13.06.2025 | 08:46:36,439 | 465 | 5,355 | |
| 465 | 5,355 | |||
| 465 | 5,355 | |||
| 13.06.2025 | 08:44:07,881 | 100 | 5,355 | |
| 100 | 5,355 | |||
| 100 | 5,355 | |||
| 13.06.2025 | 08:43:20,247 | 2 500 | 5,325 | |
| 600 | 5,325 | |||
| 2 500 | 5,325 | |||
| 488 | 5,325 | |||
| 412 | 5,325 | |||
| 400 | 5,325 | |||
| 600 | 5,325 | |||
| 13.06.2025 | 08:35:36,820 | 100 | 5,355 | |
| 100 | 5,355 | |||
| 100 | 5,355 | |||
| 13.06.2025 | 08:35:21,941 | 1 500 | 5,355 | |
| 1 500 | 5,355 | |||
| 1 500 | 5,355 | |||
| 13.06.2025 | 08:27:58,186 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 13.06.2025 | 08:27:56,035 | 485 | 5,345 | |
| 300 | 5,345 | |||
| 185 | 5,345 | |||
| 485 | 5,345 | |||
| 13.06.2025 | 08:27:37,722 | 1 | 5,355 | |
| 1 | 5,355 | |||
| 1 | 5,355 | |||
| 13.06.2025 | 08:27:37,485 | 484 | 5,36 | |
| 484 | 5,36 | |||
| 484 | 5,36 | |||
| 13.06.2025 | 08:15:51,342 | 250 | 5,355 | |
| 250 | 5,355 | |||
| 250 | 5,355 | |||
| 13.06.2025 | 08:09:27,613 | 100 | 5,325 | |
| 100 | 5,325 | |||
| 100 | 5,325 | |||
| 13.06.2025 | 07:58:10,616 | 4 000 | 5,36 | |
| 4 000 | 5,36 | |||
| 2 750 | 5,36 | |||
| 250 | 5,36 | |||
| 1 000 | 5,36 | |||
| 13.06.2025 | 07:57:57,908 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 13.06.2025 | 07:56:24,529 | 700 | 5,375 | |
| 700 | 5,375 | |||
| 700 | 5,375 | |||
| 13.06.2025 | 07:52:46,219 | 100 | 5,375 | |
| 100 | 5,375 | |||
| 100 | 5,375 | |||
| 13.06.2025 | 07:44:40,843 | 1 410 | 5,375 | |
| 1 410 | 5,375 | |||
| 1 410 | 5,375 | |||
| 13.06.2025 | 07:44:33,739 | 1 590 | 5,375 | |
| 55 | 5,375 | |||
| 240 | 5,375 | |||
| 1 295 | 5,375 | |||
| 1 590 | 5,375 | |||
| 13.06.2025 | 07:43:37,995 | 9 286 | 5,40 | |
| 1 500 | 5,40 | |||
| 9 286 | 5,40 | |||
| 375 | 5,40 | |||
| 500 | 5,40 | |||
| 6 000 | 5,40 | |||
| 600 | 5,40 | |||
| 111 | 5,40 | |||
| 200 | 5,40 | |||
| 13.06.2025 | 07:42:23,387 | 1 600 | 5,405 | |
| 1 600 | 5,405 | |||
| 1 600 | 5,405 | |||
| 13.06.2025 | 07:36:57,740 | 1 000 | 5,405 | |
| 1 000 | 5,405 | |||
| 1 000 | 5,405 | |||
| 13.06.2025 | 07:32:17,321 | 1 600 | 5,405 | |
| 1 600 | 5,405 | |||
| 55 | 5,405 | |||
| 1 545 | 5,405 | |||
| 13.06.2025 | 07:32:06,237 | 180 | 5,42 | |
| 180 | 5,42 | |||
| 180 | 5,42 | |||
| 13.06.2025 | 07:32:03,131 | 5 420 | 5,44 | |
| 1 600 | 5,44 | |||
| 100 | 5,44 | |||
| 450 | 5,44 | |||
| 3 270 | 5,44 | |||
| 15 | 5,44 | |||
| 4 915 | 5,44 | |||
| 400 | 5,44 | |||
| 90 | 5,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00