Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
89
4,692
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 13:01:22,012 | 48 | 4,692 | |
48 | 4,692 | |||
48 | 4,692 | |||
24.04.2024 | 13:00:53,616 | 3 | 4,652 | |
3 | 4,652 | |||
3 | 4,652 | |||
24.04.2024 | 13:00:36,294 | 151 | 4,692 | |
151 | 4,692 | |||
151 | 4,692 | |||
24.04.2024 | 12:59:03,123 | 418 | 4,652 | |
418 | 4,652 | |||
418 | 4,652 | |||
24.04.2024 | 12:47:02,198 | 400 | 4,652 | |
400 | 4,652 | |||
400 | 4,652 | |||
24.04.2024 | 12:46:35,744 | 431 | 4,664 | |
431 | 4,664 | |||
431 | 4,664 | |||
24.04.2024 | 12:42:20,691 | 1 200 | 4,652 | |
1 200 | 4,652 | |||
1 200 | 4,652 | |||
24.04.2024 | 12:23:54,835 | 930 | 4,654 | |
930 | 4,654 | |||
930 | 4,654 | |||
24.04.2024 | 12:12:22,102 | 1 737 | 4,682 | |
1 737 | 4,682 | |||
1 737 | 4,682 | |||
24.04.2024 | 12:09:51,726 | 2 000 | 4,68 | |
2 000 | 4,68 | |||
2 000 | 4,68 | |||
24.04.2024 | 12:09:44,463 | 1 000 | 4,658 | |
1 000 | 4,658 | |||
1 000 | 4,658 | |||
24.04.2024 | 12:08:49,810 | 600 | 4,682 | |
600 | 4,682 | |||
600 | 4,682 | |||
24.04.2024 | 11:59:06,672 | 200 | 4,686 | |
200 | 4,686 | |||
200 | 4,686 | |||
24.04.2024 | 11:41:43,921 | 30 | 4,694 | |
30 | 4,694 | |||
30 | 4,694 | |||
24.04.2024 | 11:40:58,180 | 2 | 4,724 | |
2 | 4,724 | |||
2 | 4,724 | |||
24.04.2024 | 11:33:33,742 | 100 | 4,694 | |
100 | 4,694 | |||
100 | 4,694 | |||
24.04.2024 | 11:29:58,723 | 1 200 | 4,708 | |
1 200 | 4,708 | |||
1 200 | 4,708 | |||
24.04.2024 | 11:25:26,810 | 210 | 4,712 | |
210 | 4,712 | |||
210 | 4,712 | |||
24.04.2024 | 11:20:18,338 | 2 000 | 4,694 | |
1 400 | 4,694 | |||
600 | 4,694 | |||
2 000 | 4,694 | |||
24.04.2024 | 11:17:40,497 | 500 | 4,694 | |
500 | 4,694 | |||
500 | 4,694 | |||
24.04.2024 | 11:12:05,196 | 20 | 4,698 | |
20 | 4,698 | |||
20 | 4,698 | |||
24.04.2024 | 11:10:52,983 | 202 | 4,72 | |
202 | 4,72 | |||
202 | 4,72 | |||
24.04.2024 | 11:09:52,929 | 800 | 4,698 | |
800 | 4,698 | |||
800 | 4,698 | |||
24.04.2024 | 11:09:52,841 | 1 200 | 4,698 | |
1 200 | 4,698 | |||
1 200 | 4,698 | |||
24.04.2024 | 11:05:49,791 | 100 | 4,732 | |
100 | 4,732 | |||
100 | 4,732 | |||
24.04.2024 | 11:03:29,010 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
24.04.2024 | 10:51:12,064 | 425 | 4,712 | |
425 | 4,712 | |||
425 | 4,712 | |||
24.04.2024 | 10:50:53,744 | 2 | 4,738 | |
2 | 4,738 | |||
2 | 4,738 | |||
24.04.2024 | 10:49:28,983 | 500 | 4,736 | |
500 | 4,736 | |||
500 | 4,736 | |||
24.04.2024 | 10:41:15,688 | 750 | 4,704 | |
750 | 4,704 | |||
750 | 4,704 | |||
24.04.2024 | 10:41:09,553 | 7 688 | 4,70 | |
7 688 | 4,70 | |||
7 688 | 4,70 | |||
24.04.2024 | 10:40:54,643 | 1 200 | 4,71 | |
1 200 | 4,71 | |||
1 200 | 4,71 | |||
24.04.2024 | 10:40:51,153 | 1 000 | 4,71 | |
1 000 | 4,71 | |||
1 000 | 4,71 | |||
24.04.2024 | 10:37:30,553 | 200 | 4,706 | |
200 | 4,706 | |||
200 | 4,706 | |||
24.04.2024 | 10:35:59,930 | 150 | 4,738 | |
150 | 4,738 | |||
150 | 4,738 | |||
24.04.2024 | 10:30:26,125 | 300 | 4,726 | |
300 | 4,726 | |||
300 | 4,726 | |||
24.04.2024 | 10:29:58,533 | 13 | 4,718 | |
13 | 4,718 | |||
13 | 4,718 | |||
24.04.2024 | 10:28:44,758 | 230 | 4,73 | |
230 | 4,73 | |||
230 | 4,73 | |||
24.04.2024 | 10:18:06,811 | 100 | 4,704 | |
100 | 4,704 | |||
100 | 4,704 | |||
24.04.2024 | 10:13:07,002 | 250 | 4,70 | |
250 | 4,70 | |||
250 | 4,70 | |||
24.04.2024 | 10:10:50,676 | 150 | 4,73 | |
150 | 4,73 | |||
150 | 4,73 | |||
24.04.2024 | 10:03:41,626 | 90 | 4,746 | |
90 | 4,746 | |||
90 | 4,746 | |||
24.04.2024 | 10:00:20,325 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
24.04.2024 | 09:56:19,212 | 1 105 | 4,70 | |
1 105 | 4,70 | |||
1 105 | 4,70 | |||
24.04.2024 | 09:56:11,525 | 2 000 | 4,702 | |
2 000 | 4,702 | |||
2 000 | 4,702 | |||
24.04.2024 | 09:54:59,073 | 500 | 4,702 | |
500 | 4,702 | |||
500 | 4,702 | |||
24.04.2024 | 09:51:32,844 | 1 600 | 4,702 | |
1 600 | 4,702 | |||
1 600 | 4,702 | |||
24.04.2024 | 09:46:15,616 | 443 | 4,702 | |
443 | 4,702 | |||
443 | 4,702 | |||
24.04.2024 | 09:41:14,606 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
24.04.2024 | 09:40:46,958 | 20 | 4,744 | |
20 | 4,744 | |||
20 | 4,744 | |||
24.04.2024 | 09:36:57,288 | 200 | 4,688 | |
200 | 4,688 | |||
200 | 4,688 | |||
24.04.2024 | 09:29:58,747 | 1 200 | 4,70 | |
1 200 | 4,70 | |||
1 200 | 4,70 | |||
24.04.2024 | 09:27:19,867 | 148 | 4,736 | |
148 | 4,736 | |||
148 | 4,736 | |||
24.04.2024 | 09:26:51,871 | 151 | 4,686 | |
151 | 4,686 | |||
151 | 4,686 | |||
24.04.2024 | 09:26:32,412 | 40 | 4,736 | |
40 | 4,736 | |||
40 | 4,736 | |||
24.04.2024 | 09:19:23,569 | 3 | 4,702 | |
3 | 4,702 | |||
3 | 4,702 | |||
24.04.2024 | 09:18:49,195 | 5 | 4,704 | |
5 | 4,704 | |||
5 | 4,704 | |||
24.04.2024 | 09:18:25,542 | 151 | 4,704 | |
151 | 4,704 | |||
151 | 4,704 | |||
24.04.2024 | 09:16:29,533 | 400 | 4,666 | |
400 | 4,666 | |||
400 | 4,666 | |||
24.04.2024 | 09:15:47,071 | 1 500 | 4,666 | |
1 500 | 4,666 | |||
250 | 4,666 | |||
1 250 | 4,666 | |||
24.04.2024 | 09:15:37,120 | 100 | 4,666 | |
100 | 4,666 | |||
100 | 4,666 | |||
24.04.2024 | 09:11:11,055 | 600 | 4,668 | |
600 | 4,668 | |||
600 | 4,668 | |||
24.04.2024 | 09:09:22,436 | 382 | 4,702 | |
382 | 4,702 | |||
382 | 4,702 | |||
24.04.2024 | 09:08:41,942 | 153 | 4,666 | |
103 | 4,666 | |||
153 | 4,666 | |||
50 | 4,666 | |||
24.04.2024 | 09:04:48,252 | 15 | 4,702 | |
15 | 4,702 | |||
15 | 4,702 | |||
24.04.2024 | 09:02:10,380 | 153 | 4,708 | |
153 | 4,708 | |||
153 | 4,708 | |||
24.04.2024 | 09:01:35,712 | 1 200 | 4,70 | |
1 000 | 4,70 | |||
1 200 | 4,70 | |||
200 | 4,70 | |||
24.04.2024 | 09:01:32,926 | 1 000 | 4,704 | |
1 000 | 4,704 | |||
1 000 | 4,704 | |||
24.04.2024 | 09:00:56,275 | 635 | 4,72 | |
635 | 4,72 | |||
635 | 4,72 | |||
24.04.2024 | 09:00:56,104 | 1 000 | 4,72 | |
1 000 | 4,72 | |||
1 000 | 4,72 | |||
24.04.2024 | 08:59:41,009 | 154 | 4,722 | |
154 | 4,722 | |||
154 | 4,722 | |||
24.04.2024 | 08:52:00,182 | 10 | 4,758 | |
10 | 4,758 | |||
10 | 4,758 | |||
24.04.2024 | 08:51:53,587 | 1 | 4,758 | |
1 | 4,758 | |||
1 | 4,758 | |||
24.04.2024 | 08:51:44,533 | 153 | 4,758 | |
153 | 4,758 | |||
153 | 4,758 | |||
24.04.2024 | 08:51:19,702 | 156 | 4,722 | |
156 | 4,722 | |||
156 | 4,722 | |||
24.04.2024 | 08:50:51,873 | 160 | 4,722 | |
160 | 4,722 | |||
160 | 4,722 | |||
24.04.2024 | 08:50:39,101 | 1 | 4,758 | |
1 | 4,758 | |||
1 | 4,758 | |||
24.04.2024 | 08:50:38,530 | 155 | 4,758 | |
155 | 4,758 | |||
155 | 4,758 | |||
24.04.2024 | 08:37:57,561 | 159 | 4,722 | |
159 | 4,722 | |||
159 | 4,722 | |||
24.04.2024 | 08:23:26,777 | 1 100 | 4,722 | |
1 100 | 4,722 | |||
800 | 4,722 | |||
300 | 4,722 | |||
24.04.2024 | 08:13:37,065 | 840 | 4,758 | |
840 | 4,758 | |||
840 | 4,758 | |||
24.04.2024 | 08:11:47,873 | 1 000 | 4,758 | |
1 000 | 4,758 | |||
500 | 4,758 | |||
500 | 4,758 | |||
24.04.2024 | 08:11:41,132 | 159 | 4,758 | |
159 | 4,758 | |||
159 | 4,758 | |||
24.04.2024 | 08:04:16,197 | 300 | 4,758 | |
300 | 4,758 | |||
300 | 4,758 | |||
24.04.2024 | 08:01:14,366 | 1 | 4,758 | |
1 | 4,758 | |||
1 | 4,758 | |||
24.04.2024 | 08:00:24,831 | 81 | 4,758 | |
81 | 4,758 | |||
81 | 4,758 | |||
24.04.2024 | 08:00:18,240 | 12 | 4,758 | |
12 | 4,758 | |||
12 | 4,758 | |||
24.04.2024 | 08:00:03,824 | 367 | 4,722 | |
327 | 4,722 | |||
367 | 4,722 | |||
40 | 4,722 | |||
24.04.2024 | 08:00:03,740 | 1 000 | 4,74 | |
500 | 4,74 | |||
500 | 4,74 | |||
1 000 | 4,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 13:10:38
Letzte Aktualisierung:
24.04.2024 @ 13:10:38