Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
115
5,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:41:27,014 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 12.09.2025 | 21:41:18,397 | 1 000 | 5,145 | |
| 1 000 | 5,145 | |||
| 1 000 | 5,145 | |||
| 12.09.2025 | 21:10:20,391 | 100 | 5,145 | |
| 100 | 5,145 | |||
| 100 | 5,145 | |||
| 12.09.2025 | 20:35:22,203 | 100 | 5,145 | |
| 100 | 5,145 | |||
| 100 | 5,145 | |||
| 12.09.2025 | 20:07:07,934 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 12.09.2025 | 19:47:56,377 | 500 | 5,145 | |
| 500 | 5,145 | |||
| 500 | 5,145 | |||
| 12.09.2025 | 18:48:47,435 | 626 | 5,145 | |
| 626 | 5,145 | |||
| 626 | 5,145 | |||
| 12.09.2025 | 18:41:18,854 | 400 | 5,145 | |
| 400 | 5,145 | |||
| 400 | 5,145 | |||
| 12.09.2025 | 18:26:21,302 | 400 | 5,145 | |
| 400 | 5,145 | |||
| 400 | 5,145 | |||
| 12.09.2025 | 18:24:23,828 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 12.09.2025 | 17:36:33,224 | 2 | 5,175 | |
| 2 | 5,175 | |||
| 2 | 5,175 | |||
| 12.09.2025 | 17:35:21,588 | 200 | 5,125 | |
| 200 | 5,125 | |||
| 200 | 5,125 | |||
| 12.09.2025 | 17:05:39,350 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 12.09.2025 | 16:50:44,415 | 500 | 5,145 | |
| 500 | 5,145 | |||
| 500 | 5,145 | |||
| 12.09.2025 | 16:41:03,534 | 300 | 5,135 | |
| 300 | 5,135 | |||
| 300 | 5,135 | |||
| 12.09.2025 | 16:37:32,772 | 800 | 5,13 | |
| 800 | 5,13 | |||
| 800 | 5,13 | |||
| 12.09.2025 | 16:37:22,864 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 12.09.2025 | 16:26:16,503 | 30 | 5,13 | |
| 30 | 5,13 | |||
| 30 | 5,13 | |||
| 12.09.2025 | 16:21:22,337 | 1 050 | 5,13 | |
| 1 050 | 5,13 | |||
| 1 050 | 5,13 | |||
| 12.09.2025 | 16:15:53,558 | 100 | 5,135 | |
| 100 | 5,135 | |||
| 100 | 5,135 | |||
| 12.09.2025 | 16:15:07,534 | 2 | 5,125 | |
| 2 | 5,125 | |||
| 2 | 5,125 | |||
| 12.09.2025 | 16:12:25,053 | 1 002 | 5,135 | |
| 1 002 | 5,135 | |||
| 1 002 | 5,135 | |||
| 12.09.2025 | 16:08:58,641 | 1 200 | 5,125 | |
| 1 200 | 5,125 | |||
| 1 200 | 5,125 | |||
| 12.09.2025 | 16:08:54,021 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 12.09.2025 | 16:07:49,007 | 140 | 5,125 | |
| 140 | 5,125 | |||
| 140 | 5,125 | |||
| 12.09.2025 | 16:05:08,757 | 1 200 | 5,125 | |
| 1 200 | 5,125 | |||
| 1 200 | 5,125 | |||
| 12.09.2025 | 15:58:36,608 | 850 | 5,145 | |
| 850 | 5,145 | |||
| 850 | 5,145 | |||
| 12.09.2025 | 15:40:25,932 | 501 | 5,165 | |
| 501 | 5,165 | |||
| 501 | 5,165 | |||
| 12.09.2025 | 15:39:21,224 | 100 | 5,175 | |
| 100 | 5,175 | |||
| 100 | 5,175 | |||
| 12.09.2025 | 15:34:46,969 | 800 | 5,17 | |
| 800 | 5,17 | |||
| 800 | 5,17 | |||
| 12.09.2025 | 15:34:22,844 | 1 200 | 5,17 | |
| 1 200 | 5,17 | |||
| 1 200 | 5,17 | |||
| 12.09.2025 | 15:34:04,842 | 1 400 | 5,175 | |
| 1 400 | 5,175 | |||
| 1 400 | 5,175 | |||
| 12.09.2025 | 15:31:23,094 | 1 800 | 5,16 | |
| 1 800 | 5,16 | |||
| 1 800 | 5,16 | |||
| 12.09.2025 | 15:31:11,905 | 1 800 | 5,17 | |
| 1 800 | 5,17 | |||
| 1 800 | 5,17 | |||
| 12.09.2025 | 15:19:52,153 | 300 | 5,16 | |
| 300 | 5,16 | |||
| 300 | 5,16 | |||
| 12.09.2025 | 15:07:30,984 | 1 200 | 5,16 | |
| 1 200 | 5,16 | |||
| 1 200 | 5,16 | |||
| 12.09.2025 | 15:04:53,655 | 2 400 | 5,165 | |
| 2 308 | 5,165 | |||
| 2 400 | 5,165 | |||
| 92 | 5,165 | |||
| 12.09.2025 | 15:03:49,262 | 1 284 | 5,145 | |
| 1 284 | 5,145 | |||
| 1 284 | 5,145 | |||
| 12.09.2025 | 15:03:38,771 | 2 000 | 5,155 | |
| 2 000 | 5,155 | |||
| 2 000 | 5,155 | |||
| 12.09.2025 | 15:01:42,718 | 770 | 5,14 | |
| 770 | 5,14 | |||
| 770 | 5,14 | |||
| 12.09.2025 | 14:54:42,726 | 480 | 5,14 | |
| 480 | 5,14 | |||
| 480 | 5,14 | |||
| 12.09.2025 | 14:50:39,987 | 1 377 | 5,14 | |
| 1 377 | 5,14 | |||
| 1 377 | 5,14 | |||
| 12.09.2025 | 14:49:29,307 | 500 | 5,14 | |
| 450 | 5,14 | |||
| 50 | 5,14 | |||
| 500 | 5,14 | |||
| 12.09.2025 | 14:38:33,844 | 2 600 | 5,13 | |
| 2 600 | 5,13 | |||
| 2 600 | 5,13 | |||
| 12.09.2025 | 14:38:28,244 | 2 400 | 5,13 | |
| 2 400 | 5,13 | |||
| 2 400 | 5,13 | |||
| 12.09.2025 | 14:30:55,043 | 300 | 5,13 | |
| 300 | 5,13 | |||
| 300 | 5,13 | |||
| 12.09.2025 | 14:28:25,805 | 350 | 5,14 | |
| 350 | 5,14 | |||
| 350 | 5,14 | |||
| 12.09.2025 | 14:21:28,430 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 12.09.2025 | 14:10:40,848 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 12.09.2025 | 14:02:14,043 | 500 | 5,135 | |
| 500 | 5,135 | |||
| 500 | 5,135 | |||
| 12.09.2025 | 13:54:49,274 | 700 | 5,135 | |
| 700 | 5,135 | |||
| 700 | 5,135 | |||
| 12.09.2025 | 13:54:10,436 | 2 239 | 5,13 | |
| 2 239 | 5,13 | |||
| 2 239 | 5,13 | |||
| 12.09.2025 | 13:50:13,650 | 500 | 5,125 | |
| 500 | 5,125 | |||
| 500 | 5,125 | |||
| 12.09.2025 | 13:47:47,963 | 1 300 | 5,125 | |
| 1 300 | 5,125 | |||
| 1 300 | 5,125 | |||
| 12.09.2025 | 13:44:26,524 | 235 | 5,12 | |
| 235 | 5,12 | |||
| 235 | 5,12 | |||
| 12.09.2025 | 13:23:58,083 | 100 | 5,125 | |
| 100 | 5,125 | |||
| 100 | 5,125 | |||
| 12.09.2025 | 13:19:45,450 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 12.09.2025 | 13:15:55,351 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 12.09.2025 | 12:50:08,869 | 300 | 5,135 | |
| 300 | 5,135 | |||
| 300 | 5,135 | |||
| 12.09.2025 | 12:48:28,848 | 600 | 5,135 | |
| 600 | 5,135 | |||
| 600 | 5,135 | |||
| 12.09.2025 | 12:47:48,887 | 1 200 | 5,135 | |
| 1 200 | 5,135 | |||
| 1 200 | 5,135 | |||
| 12.09.2025 | 12:47:48,836 | 1 200 | 5,135 | |
| 1 200 | 5,135 | |||
| 1 200 | 5,135 | |||
| 12.09.2025 | 12:41:27,694 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 12.09.2025 | 12:21:59,025 | 80 | 5,13 | |
| 80 | 5,13 | |||
| 80 | 5,13 | |||
| 12.09.2025 | 12:06:58,692 | 200 | 5,135 | |
| 200 | 5,135 | |||
| 200 | 5,135 | |||
| 12.09.2025 | 12:05:27,335 | 437 | 5,13 | |
| 437 | 5,13 | |||
| 437 | 5,13 | |||
| 12.09.2025 | 12:00:02,287 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 12.09.2025 | 11:45:36,950 | 5 600 | 5,14 | |
| 5 600 | 5,14 | |||
| 5 600 | 5,14 | |||
| 12.09.2025 | 11:45:10,974 | 2 400 | 5,14 | |
| 2 400 | 5,14 | |||
| 2 400 | 5,14 | |||
| 12.09.2025 | 11:43:18,793 | 92 | 5,14 | |
| 92 | 5,14 | |||
| 92 | 5,14 | |||
| 12.09.2025 | 11:41:36,980 | 1 800 | 5,135 | |
| 1 800 | 5,135 | |||
| 1 800 | 5,135 | |||
| 12.09.2025 | 11:41:30,399 | 1 200 | 5,135 | |
| 1 200 | 5,135 | |||
| 1 200 | 5,135 | |||
| 12.09.2025 | 11:40:02,375 | 20 | 5,135 | |
| 20 | 5,135 | |||
| 20 | 5,135 | |||
| 12.09.2025 | 11:26:56,350 | 803 | 5,13 | |
| 803 | 5,13 | |||
| 803 | 5,13 | |||
| 12.09.2025 | 11:21:35,666 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 12.09.2025 | 11:21:31,295 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 12.09.2025 | 11:20:06,658 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 12.09.2025 | 11:17:36,976 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 12.09.2025 | 11:09:41,092 | 800 | 5,125 | |
| 800 | 5,125 | |||
| 800 | 5,125 | |||
| 12.09.2025 | 11:08:19,656 | 4 850 | 5,13 | |
| 4 850 | 5,13 | |||
| 4 850 | 5,13 | |||
| 12.09.2025 | 11:07:45,202 | 2 400 | 5,13 | |
| 400 | 5,13 | |||
| 800 | 5,13 | |||
| 2 400 | 5,13 | |||
| 1 200 | 5,13 | |||
| 12.09.2025 | 11:07:02,553 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 12.09.2025 | 11:06:44,046 | 95 | 5,14 | |
| 95 | 5,14 | |||
| 95 | 5,14 | |||
| 12.09.2025 | 10:53:22,427 | 1 | 5,15 | |
| 1 | 5,15 | |||
| 1 | 5,15 | |||
| 12.09.2025 | 10:44:39,698 | 1 200 | 5,135 | |
| 1 200 | 5,135 | |||
| 1 200 | 5,135 | |||
| 12.09.2025 | 10:44:39,280 | 650 | 5,135 | |
| 650 | 5,135 | |||
| 650 | 5,135 | |||
| 12.09.2025 | 10:43:39,323 | 4 | 5,15 | |
| 4 | 5,15 | |||
| 4 | 5,15 | |||
| 12.09.2025 | 10:42:49,715 | 4 | 5,15 | |
| 4 | 5,15 | |||
| 4 | 5,15 | |||
| 12.09.2025 | 10:41:52,218 | 4 | 5,15 | |
| 4 | 5,15 | |||
| 4 | 5,15 | |||
| 12.09.2025 | 10:40:04,566 | 250 | 5,15 | |
| 250 | 5,15 | |||
| 250 | 5,15 | |||
| 12.09.2025 | 10:18:16,524 | 1 200 | 5,135 | |
| 1 200 | 5,135 | |||
| 1 200 | 5,135 | |||
| 12.09.2025 | 10:18:14,370 | 9 400 | 5,14 | |
| 8 800 | 5,14 | |||
| 9 400 | 5,14 | |||
| 600 | 5,14 | |||
| 12.09.2025 | 10:18:00,360 | 1 200 | 5,14 | |
| 1 200 | 5,14 | |||
| 1 200 | 5,14 | |||
| 12.09.2025 | 10:13:58,988 | 21 | 5,145 | |
| 21 | 5,145 | |||
| 21 | 5,145 | |||
| 12.09.2025 | 10:13:25,252 | 900 | 5,15 | |
| 500 | 5,15 | |||
| 900 | 5,15 | |||
| 400 | 5,15 | |||
| 12.09.2025 | 10:13:19,819 | 1 200 | 5,15 | |
| 1 200 | 5,15 | |||
| 1 000 | 5,15 | |||
| 200 | 5,15 | |||
| 12.09.2025 | 10:13:19,450 | 1 500 | 5,155 | |
| 1 500 | 5,155 | |||
| 500 | 5,155 | |||
| 1 000 | 5,155 | |||
| 12.09.2025 | 10:13:19,397 | 850 | 5,16 | |
| 850 | 5,16 | |||
| 850 | 5,16 | |||
| 12.09.2025 | 10:13:14,175 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 12.09.2025 | 10:13:04,974 | 1 400 | 5,16 | |
| 1 400 | 5,16 | |||
| 1 400 | 5,16 | |||
| 12.09.2025 | 10:08:35,298 | 800 | 5,165 | |
| 800 | 5,165 | |||
| 800 | 5,165 | |||
| 12.09.2025 | 10:08:30,336 | 1 200 | 5,165 | |
| 1 200 | 5,165 | |||
| 1 200 | 5,165 | |||
| 12.09.2025 | 09:59:42,877 | 1 200 | 5,165 | |
| 1 200 | 5,165 | |||
| 1 200 | 5,165 | |||
| 12.09.2025 | 09:59:42,558 | 400 | 5,18 | |
| 400 | 5,18 | |||
| 400 | 5,18 | |||
| 12.09.2025 | 09:59:42,391 | 1 400 | 5,18 | |
| 1 400 | 5,18 | |||
| 1 400 | 5,18 | |||
| 12.09.2025 | 09:58:33,790 | 1 200 | 5,17 | |
| 1 200 | 5,17 | |||
| 1 200 | 5,17 | |||
| 12.09.2025 | 09:54:13,369 | 800 | 5,175 | |
| 800 | 5,175 | |||
| 800 | 5,175 | |||
| 12.09.2025 | 09:53:54,925 | 1 200 | 5,175 | |
| 1 200 | 5,175 | |||
| 1 200 | 5,175 | |||
| 12.09.2025 | 09:51:47,252 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 12.09.2025 | 09:35:07,078 | 1 000 | 5,185 | |
| 1 000 | 5,185 | |||
| 1 000 | 5,185 | |||
| 12.09.2025 | 09:32:29,533 | 370 | 5,165 | |
| 370 | 5,165 | |||
| 370 | 5,165 | |||
| 12.09.2025 | 09:22:26,708 | 300 | 5,185 | |
| 300 | 5,185 | |||
| 300 | 5,185 | |||
| 12.09.2025 | 09:19:33,007 | 500 | 5,185 | |
| 500 | 5,185 | |||
| 500 | 5,185 | |||
| 12.09.2025 | 09:05:55,610 | 100 | 5,195 | |
| 100 | 5,195 | |||
| 100 | 5,195 | |||
| 12.09.2025 | 07:30:08,718 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00