Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
123
4,422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:39:19,494 | 500 | 4,422 | |
| 500 | 4,422 | |||
| 500 | 4,422 | |||
| 12.12.2025 | 21:35:42,267 | 200 | 4,406 | |
| 200 | 4,406 | |||
| 200 | 4,406 | |||
| 12.12.2025 | 19:19:23,454 | 200 | 4,402 | |
| 200 | 4,402 | |||
| 200 | 4,402 | |||
| 12.12.2025 | 19:02:04,025 | 500 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 12.12.2025 | 18:36:25,883 | 300 | 4,428 | |
| 300 | 4,428 | |||
| 300 | 4,428 | |||
| 12.12.2025 | 18:19:26,830 | 7 | 4,432 | |
| 7 | 4,432 | |||
| 7 | 4,432 | |||
| 12.12.2025 | 18:15:08,698 | 200 | 4,39 | |
| 200 | 4,39 | |||
| 200 | 4,39 | |||
| 12.12.2025 | 17:58:21,626 | 4 | 4,422 | |
| 4 | 4,422 | |||
| 4 | 4,422 | |||
| 12.12.2025 | 17:54:22,685 | 3 | 4,42 | |
| 3 | 4,42 | |||
| 3 | 4,42 | |||
| 12.12.2025 | 17:49:04,745 | 50 | 4,372 | |
| 50 | 4,372 | |||
| 50 | 4,372 | |||
| 12.12.2025 | 17:41:52,905 | 614 | 4,362 | |
| 614 | 4,362 | |||
| 614 | 4,362 | |||
| 12.12.2025 | 17:28:30,723 | 550 | 4,384 | |
| 550 | 4,384 | |||
| 550 | 4,384 | |||
| 12.12.2025 | 17:26:31,775 | 2 000 | 4,384 | |
| 2 000 | 4,384 | |||
| 2 000 | 4,384 | |||
| 12.12.2025 | 17:25:22,881 | 2 000 | 4,384 | |
| 2 000 | 4,384 | |||
| 2 000 | 4,384 | |||
| 12.12.2025 | 17:23:14,703 | 1 400 | 4,39 | |
| 1 400 | 4,39 | |||
| 1 400 | 4,39 | |||
| 12.12.2025 | 17:22:10,859 | 1 400 | 4,39 | |
| 1 400 | 4,39 | |||
| 1 400 | 4,39 | |||
| 12.12.2025 | 17:19:52,527 | 1 400 | 4,392 | |
| 1 400 | 4,392 | |||
| 1 400 | 4,392 | |||
| 12.12.2025 | 17:19:02,608 | 15 | 4,392 | |
| 15 | 4,392 | |||
| 15 | 4,392 | |||
| 12.12.2025 | 17:17:40,589 | 1 400 | 4,392 | |
| 1 400 | 4,392 | |||
| 1 400 | 4,392 | |||
| 12.12.2025 | 17:16:35,749 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 12.12.2025 | 17:15:06,893 | 1 400 | 4,39 | |
| 1 400 | 4,39 | |||
| 1 400 | 4,39 | |||
| 12.12.2025 | 17:10:28,415 | 80 | 4,39 | |
| 80 | 4,39 | |||
| 80 | 4,39 | |||
| 12.12.2025 | 17:06:20,039 | 600 | 4,392 | |
| 600 | 4,392 | |||
| 600 | 4,392 | |||
| 12.12.2025 | 17:06:17,468 | 1 400 | 4,392 | |
| 1 400 | 4,392 | |||
| 1 400 | 4,392 | |||
| 12.12.2025 | 17:01:54,967 | 500 | 4,402 | |
| 500 | 4,402 | |||
| 500 | 4,402 | |||
| 12.12.2025 | 17:00:38,319 | 1 100 | 4,402 | |
| 1 100 | 4,402 | |||
| 1 100 | 4,402 | |||
| 12.12.2025 | 16:57:30,451 | 1 400 | 4,392 | |
| 1 400 | 4,392 | |||
| 1 400 | 4,392 | |||
| 12.12.2025 | 16:56:13,755 | 650 | 4,40 | |
| 650 | 4,40 | |||
| 650 | 4,40 | |||
| 12.12.2025 | 16:55:19,880 | 1 100 | 4,40 | |
| 1 100 | 4,40 | |||
| 1 100 | 4,40 | |||
| 12.12.2025 | 16:55:19,820 | 1 400 | 4,40 | |
| 1 200 | 4,40 | |||
| 1 400 | 4,40 | |||
| 200 | 4,40 | |||
| 12.12.2025 | 16:54:54,038 | 1 400 | 4,402 | |
| 1 400 | 4,402 | |||
| 1 400 | 4,402 | |||
| 12.12.2025 | 16:52:47,028 | 1 600 | 4,402 | |
| 1 600 | 4,402 | |||
| 1 600 | 4,402 | |||
| 12.12.2025 | 16:51:53,873 | 2 200 | 4,402 | |
| 2 200 | 4,402 | |||
| 2 200 | 4,402 | |||
| 12.12.2025 | 16:51:48,186 | 80 | 4,402 | |
| 80 | 4,402 | |||
| 80 | 4,402 | |||
| 12.12.2025 | 16:51:12,197 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:50:08,837 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:47:47,240 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:46:38,287 | 850 | 4,402 | |
| 850 | 4,402 | |||
| 850 | 4,402 | |||
| 12.12.2025 | 16:41:59,737 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:40:37,225 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 12.12.2025 | 16:38:42,854 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:34:27,865 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 12.12.2025 | 16:34:24,117 | 2 000 | 4,406 | |
| 2 000 | 4,406 | |||
| 2 000 | 4,406 | |||
| 12.12.2025 | 16:34:22,209 | 2 000 | 4,406 | |
| 2 000 | 4,406 | |||
| 2 000 | 4,406 | |||
| 12.12.2025 | 16:34:22,145 | 2 000 | 4,406 | |
| 2 000 | 4,406 | |||
| 2 000 | 4,406 | |||
| 12.12.2025 | 16:31:32,555 | 2 400 | 4,402 | |
| 2 400 | 4,402 | |||
| 2 400 | 4,402 | |||
| 12.12.2025 | 16:31:28,771 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:30:52,189 | 2 800 | 4,402 | |
| 2 800 | 4,402 | |||
| 2 800 | 4,402 | |||
| 12.12.2025 | 16:27:37,770 | 25 | 4,41 | |
| 25 | 4,41 | |||
| 25 | 4,41 | |||
| 12.12.2025 | 16:25:16,345 | 30 | 4,41 | |
| 30 | 4,41 | |||
| 30 | 4,41 | |||
| 12.12.2025 | 16:07:09,677 | 400 | 4,424 | |
| 400 | 4,424 | |||
| 400 | 4,424 | |||
| 12.12.2025 | 16:00:05,198 | 400 | 4,424 | |
| 400 | 4,424 | |||
| 400 | 4,424 | |||
| 12.12.2025 | 15:59:46,229 | 500 | 4,424 | |
| 500 | 4,424 | |||
| 500 | 4,424 | |||
| 12.12.2025 | 15:59:09,329 | 700 | 4,424 | |
| 700 | 4,424 | |||
| 700 | 4,424 | |||
| 12.12.2025 | 15:56:15,492 | 200 | 4,434 | |
| 200 | 4,434 | |||
| 200 | 4,434 | |||
| 12.12.2025 | 15:45:33,430 | 1 | 4,42 | |
| 1 | 4,42 | |||
| 1 | 4,42 | |||
| 12.12.2025 | 15:36:30,960 | 1 | 4,422 | |
| 1 | 4,422 | |||
| 1 | 4,422 | |||
| 12.12.2025 | 15:29:44,379 | 1 088 | 4,418 | |
| 1 088 | 4,418 | |||
| 1 088 | 4,418 | |||
| 12.12.2025 | 15:26:54,015 | 400 | 4,418 | |
| 400 | 4,418 | |||
| 400 | 4,418 | |||
| 12.12.2025 | 15:25:48,574 | 1 600 | 4,418 | |
| 1 600 | 4,418 | |||
| 1 600 | 4,418 | |||
| 12.12.2025 | 15:15:16,987 | 200 | 4,418 | |
| 200 | 4,418 | |||
| 200 | 4,418 | |||
| 12.12.2025 | 15:14:20,774 | 1 000 | 4,406 | |
| 1 000 | 4,406 | |||
| 1 000 | 4,406 | |||
| 12.12.2025 | 14:58:07,210 | 300 | 4,404 | |
| 250 | 4,404 | |||
| 50 | 4,404 | |||
| 300 | 4,404 | |||
| 12.12.2025 | 14:55:05,587 | 12 | 4,404 | |
| 12 | 4,404 | |||
| 12 | 4,404 | |||
| 12.12.2025 | 14:45:15,657 | 35 | 4,414 | |
| 35 | 4,414 | |||
| 35 | 4,414 | |||
| 12.12.2025 | 14:35:05,819 | 800 | 4,42 | |
| 800 | 4,42 | |||
| 800 | 4,42 | |||
| 12.12.2025 | 14:30:30,495 | 2 400 | 4,42 | |
| 2 400 | 4,42 | |||
| 1 270 | 4,42 | |||
| 1 130 | 4,42 | |||
| 12.12.2025 | 14:26:24,415 | 1 000 | 4,426 | |
| 1 000 | 4,426 | |||
| 1 000 | 4,426 | |||
| 12.12.2025 | 14:19:31,950 | 150 | 4,422 | |
| 150 | 4,422 | |||
| 150 | 4,422 | |||
| 12.12.2025 | 14:08:15,891 | 1 400 | 4,426 | |
| 1 400 | 4,426 | |||
| 1 400 | 4,426 | |||
| 12.12.2025 | 14:08:15,116 | 2 000 | 4,42 | |
| 2 000 | 4,42 | |||
| 2 000 | 4,42 | |||
| 12.12.2025 | 14:07:31,103 | 600 | 4,426 | |
| 600 | 4,426 | |||
| 600 | 4,426 | |||
| 12.12.2025 | 14:06:59,498 | 1 400 | 4,426 | |
| 1 400 | 4,426 | |||
| 1 400 | 4,426 | |||
| 12.12.2025 | 14:02:34,610 | 600 | 4,426 | |
| 600 | 4,426 | |||
| 600 | 4,426 | |||
| 12.12.2025 | 13:58:09,487 | 2 400 | 4,426 | |
| 2 400 | 4,426 | |||
| 2 400 | 4,426 | |||
| 12.12.2025 | 13:36:48,823 | 110 | 4,422 | |
| 110 | 4,422 | |||
| 110 | 4,422 | |||
| 12.12.2025 | 13:21:47,340 | 800 | 4,428 | |
| 800 | 4,428 | |||
| 800 | 4,428 | |||
| 12.12.2025 | 13:09:07,935 | 200 | 4,426 | |
| 200 | 4,426 | |||
| 200 | 4,426 | |||
| 12.12.2025 | 13:09:06,439 | 1 400 | 4,426 | |
| 1 400 | 4,426 | |||
| 1 400 | 4,426 | |||
| 12.12.2025 | 13:08:49,970 | 1 400 | 4,426 | |
| 1 400 | 4,426 | |||
| 1 400 | 4,426 | |||
| 12.12.2025 | 13:07:18,706 | 3 000 | 4,43 | |
| 3 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 2 000 | 4,43 | |||
| 12.12.2025 | 13:06:40,290 | 1 400 | 4,432 | |
| 1 400 | 4,432 | |||
| 1 400 | 4,432 | |||
| 12.12.2025 | 13:03:54,565 | 1 400 | 4,432 | |
| 1 400 | 4,432 | |||
| 1 400 | 4,432 | |||
| 12.12.2025 | 13:02:29,919 | 200 | 4,432 | |
| 200 | 4,432 | |||
| 200 | 4,432 | |||
| 12.12.2025 | 12:58:54,304 | 2 000 | 4,432 | |
| 2 000 | 4,432 | |||
| 1 500 | 4,432 | |||
| 500 | 4,432 | |||
| 12.12.2025 | 12:39:12,274 | 2 000 | 4,444 | |
| 2 000 | 4,444 | |||
| 2 000 | 4,444 | |||
| 12.12.2025 | 12:36:42,128 | 200 | 4,444 | |
| 200 | 4,444 | |||
| 200 | 4,444 | |||
| 12.12.2025 | 12:36:42,071 | 2 000 | 4,444 | |
| 2 000 | 4,444 | |||
| 2 000 | 4,444 | |||
| 12.12.2025 | 12:36:03,788 | 600 | 4,446 | |
| 600 | 4,446 | |||
| 600 | 4,446 | |||
| 12.12.2025 | 12:35:24,532 | 1 400 | 4,446 | |
| 1 400 | 4,446 | |||
| 1 400 | 4,446 | |||
| 12.12.2025 | 12:20:28,689 | 100 | 4,444 | |
| 100 | 4,444 | |||
| 100 | 4,444 | |||
| 12.12.2025 | 12:02:39,538 | 1 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 12.12.2025 | 11:59:23,787 | 240 | 4,46 | |
| 240 | 4,46 | |||
| 240 | 4,46 | |||
| 12.12.2025 | 11:56:31,653 | 1 200 | 4,46 | |
| 1 200 | 4,46 | |||
| 1 200 | 4,46 | |||
| 12.12.2025 | 11:38:15,619 | 58 | 4,46 | |
| 58 | 4,46 | |||
| 58 | 4,46 | |||
| 12.12.2025 | 11:36:16,807 | 250 | 4,454 | |
| 250 | 4,454 | |||
| 250 | 4,454 | |||
| 12.12.2025 | 11:28:16,177 | 1 | 4,466 | |
| 1 | 4,466 | |||
| 1 | 4,466 | |||
| 12.12.2025 | 11:22:03,341 | 550 | 4,466 | |
| 550 | 4,466 | |||
| 550 | 4,466 | |||
| 12.12.2025 | 11:16:20,588 | 500 | 4,466 | |
| 500 | 4,466 | |||
| 500 | 4,466 | |||
| 12.12.2025 | 11:15:01,116 | 200 | 4,466 | |
| 200 | 4,466 | |||
| 200 | 4,466 | |||
| 12.12.2025 | 11:14:54,953 | 1 400 | 4,47 | |
| 1 400 | 4,47 | |||
| 1 400 | 4,47 | |||
| 12.12.2025 | 11:14:54,891 | 1 400 | 4,47 | |
| 1 400 | 4,47 | |||
| 1 400 | 4,47 | |||
| 12.12.2025 | 11:08:14,683 | 320 | 4,466 | |
| 320 | 4,466 | |||
| 320 | 4,466 | |||
| 12.12.2025 | 10:59:14,508 | 3 600 | 4,478 | |
| 3 600 | 4,478 | |||
| 3 600 | 4,478 | |||
| 12.12.2025 | 10:58:47,508 | 1 400 | 4,474 | |
| 1 400 | 4,474 | |||
| 1 400 | 4,474 | |||
| 12.12.2025 | 10:52:40,631 | 1 000 | 4,474 | |
| 1 000 | 4,474 | |||
| 1 000 | 4,474 | |||
| 12.12.2025 | 10:32:06,927 | 500 | 4,454 | |
| 100 | 4,454 | |||
| 400 | 4,454 | |||
| 500 | 4,454 | |||
| 12.12.2025 | 10:30:17,066 | 2 000 | 4,47 | |
| 1 770 | 4,47 | |||
| 2 000 | 4,47 | |||
| 230 | 4,47 | |||
| 12.12.2025 | 10:29:54,276 | 1 400 | 4,464 | |
| 1 400 | 4,464 | |||
| 1 400 | 4,464 | |||
| 12.12.2025 | 10:16:58,326 | 1 | 4,484 | |
| 1 | 4,484 | |||
| 1 | 4,484 | |||
| 12.12.2025 | 10:09:50,249 | 600 | 4,462 | |
| 600 | 4,462 | |||
| 600 | 4,462 | |||
| 12.12.2025 | 10:09:38,270 | 1 400 | 4,462 | |
| 1 400 | 4,462 | |||
| 1 400 | 4,462 | |||
| 12.12.2025 | 10:08:03,731 | 700 | 4,486 | |
| 700 | 4,486 | |||
| 700 | 4,486 | |||
| 12.12.2025 | 09:58:44,550 | 1 269 | 4,468 | |
| 1 269 | 4,468 | |||
| 1 269 | 4,468 | |||
| 12.12.2025 | 09:52:21,492 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 12.12.2025 | 09:27:27,158 | 700 | 4,49 | |
| 300 | 4,49 | |||
| 400 | 4,49 | |||
| 700 | 4,49 | |||
| 12.12.2025 | 09:02:17,134 | 250 | 4,452 | |
| 250 | 4,452 | |||
| 250 | 4,452 | |||
| 12.12.2025 | 08:58:39,621 | 700 | 4,44 | |
| 630 | 4,44 | |||
| 70 | 4,44 | |||
| 700 | 4,44 | |||
| 12.12.2025 | 08:57:36,147 | 5 | 4,44 | |
| 5 | 4,44 | |||
| 5 | 4,44 | |||
| 12.12.2025 | 08:52:23,196 | 100 | 4,496 | |
| 100 | 4,496 | |||
| 100 | 4,496 | |||
| 12.12.2025 | 08:51:08,371 | 500 | 4,442 | |
| 500 | 4,442 | |||
| 500 | 4,442 | |||
| 12.12.2025 | 07:40:31,421 | 800 | 4,444 | |
| 800 | 4,444 | |||
| 800 | 4,444 | |||
| 12.12.2025 | 07:30:07,996 | 45 | 4,444 | |
| 36 | 4,444 | |||
| 45 | 4,444 | |||
| 9 | 4,444 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00