Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
330
6,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.06.2023 | 21:58:22,195 | 100 | 6,80 | |
100 | 6,80 | |||
100 | 6,80 | |||
08.06.2023 | 21:57:40,460 | 39 | 6,795 | |
39 | 6,795 | |||
39 | 6,795 | |||
08.06.2023 | 21:53:48,004 | 150 | 6,795 | |
150 | 6,795 | |||
150 | 6,795 | |||
08.06.2023 | 21:53:21,401 | 20 | 6,795 | |
20 | 6,795 | |||
20 | 6,795 | |||
08.06.2023 | 21:45:54,719 | 74 | 6,795 | |
74 | 6,795 | |||
74 | 6,795 | |||
08.06.2023 | 21:44:17,968 | 550 | 6,795 | |
300 | 6,795 | |||
550 | 6,795 | |||
250 | 6,795 | |||
08.06.2023 | 21:38:30,842 | 3 | 6,795 | |
3 | 6,795 | |||
3 | 6,795 | |||
08.06.2023 | 21:26:15,699 | 180 | 6,795 | |
180 | 6,795 | |||
180 | 6,795 | |||
08.06.2023 | 21:24:12,494 | 2 | 6,795 | |
2 | 6,795 | |||
2 | 6,795 | |||
08.06.2023 | 21:23:43,376 | 3 | 6,795 | |
3 | 6,795 | |||
3 | 6,795 | |||
08.06.2023 | 21:20:46,768 | 450 | 6,76 | |
450 | 6,76 | |||
450 | 6,76 | |||
08.06.2023 | 20:57:47,409 | 700 | 6,80 | |
700 | 6,80 | |||
700 | 6,80 | |||
08.06.2023 | 20:56:17,160 | 2 300 | 6,80 | |
2 300 | 6,80 | |||
2 300 | 6,80 | |||
08.06.2023 | 20:42:28,685 | 300 | 6,80 | |
200 | 6,80 | |||
300 | 6,80 | |||
100 | 6,80 | |||
08.06.2023 | 20:42:28,511 | 700 | 6,795 | |
200 | 6,795 | |||
700 | 6,795 | |||
75 | 6,795 | |||
150 | 6,795 | |||
275 | 6,795 | |||
08.06.2023 | 20:42:28,211 | 200 | 6,76 | |
200 | 6,76 | |||
200 | 6,76 | |||
08.06.2023 | 20:34:22,539 | 370 | 6,76 | |
370 | 6,76 | |||
370 | 6,76 | |||
08.06.2023 | 20:33:51,692 | 1 000 | 6,765 | |
1 000 | 6,765 | |||
1 000 | 6,765 | |||
08.06.2023 | 20:24:49,339 | 100 | 6,76 | |
100 | 6,76 | |||
100 | 6,76 | |||
08.06.2023 | 20:15:06,848 | 30 | 6,76 | |
30 | 6,76 | |||
30 | 6,76 | |||
08.06.2023 | 20:12:03,466 | 300 | 6,755 | |
300 | 6,755 | |||
300 | 6,755 | |||
08.06.2023 | 20:05:04,689 | 500 | 6,76 | |
500 | 6,76 | |||
500 | 6,76 | |||
08.06.2023 | 19:57:08,662 | 1 500 | 6,755 | |
1 000 | 6,755 | |||
1 500 | 6,755 | |||
500 | 6,755 | |||
08.06.2023 | 19:52:50,120 | 100 | 6,755 | |
100 | 6,755 | |||
100 | 6,755 | |||
08.06.2023 | 19:48:22,311 | 1 200 | 6,725 | |
472 | 6,725 | |||
1 200 | 6,725 | |||
228 | 6,725 | |||
500 | 6,725 | |||
08.06.2023 | 19:47:56,512 | 40 | 6,755 | |
40 | 6,755 | |||
40 | 6,755 | |||
08.06.2023 | 19:44:06,110 | 35 | 6,755 | |
35 | 6,755 | |||
35 | 6,755 | |||
08.06.2023 | 19:34:17,469 | 5 | 6,755 | |
5 | 6,755 | |||
5 | 6,755 | |||
08.06.2023 | 19:29:57,082 | 300 | 6,755 | |
300 | 6,755 | |||
300 | 6,755 | |||
08.06.2023 | 19:27:25,425 | 100 | 6,725 | |
100 | 6,725 | |||
100 | 6,725 | |||
08.06.2023 | 19:27:15,818 | 1 000 | 6,755 | |
1 000 | 6,755 | |||
1 000 | 6,755 | |||
08.06.2023 | 19:08:28,601 | 50 | 6,725 | |
50 | 6,725 | |||
50 | 6,725 | |||
08.06.2023 | 19:08:28,476 | 750 | 6,725 | |
750 | 6,725 | |||
750 | 6,725 | |||
08.06.2023 | 19:04:57,866 | 100 | 6,755 | |
100 | 6,755 | |||
100 | 6,755 | |||
08.06.2023 | 18:59:29,571 | 660 | 6,755 | |
660 | 6,755 | |||
250 | 6,755 | |||
410 | 6,755 | |||
08.06.2023 | 18:47:47,063 | 500 | 6,755 | |
500 | 6,755 | |||
100 | 6,755 | |||
400 | 6,755 | |||
08.06.2023 | 18:36:58,545 | 100 | 6,755 | |
100 | 6,755 | |||
100 | 6,755 | |||
08.06.2023 | 18:32:14,316 | 100 | 6,755 | |
100 | 6,755 | |||
100 | 6,755 | |||
08.06.2023 | 18:31:34,764 | 100 | 6,75 | |
100 | 6,75 | |||
100 | 6,75 | |||
08.06.2023 | 18:27:25,211 | 1 000 | 6,705 | |
1 000 | 6,705 | |||
1 000 | 6,705 | |||
08.06.2023 | 18:23:25,733 | 290 | 6,705 | |
170 | 6,705 | |||
290 | 6,705 | |||
120 | 6,705 | |||
08.06.2023 | 18:21:48,122 | 150 | 6,755 | |
150 | 6,755 | |||
150 | 6,755 | |||
08.06.2023 | 18:21:00,689 | 100 | 6,705 | |
100 | 6,705 | |||
100 | 6,705 | |||
08.06.2023 | 18:10:44,113 | 7 | 6,705 | |
7 | 6,705 | |||
7 | 6,705 | |||
08.06.2023 | 18:09:58,143 | 17 | 6,755 | |
17 | 6,755 | |||
17 | 6,755 | |||
08.06.2023 | 18:08:16,908 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
500 | 6,74 | |||
500 | 6,74 | |||
08.06.2023 | 18:03:22,678 | 500 | 6,74 | |
500 | 6,74 | |||
500 | 6,74 | |||
08.06.2023 | 17:59:50,423 | 150 | 6,745 | |
150 | 6,745 | |||
150 | 6,745 | |||
08.06.2023 | 17:48:36,884 | 5 | 6,76 | |
5 | 6,76 | |||
5 | 6,76 | |||
08.06.2023 | 17:47:01,466 | 70 | 6,705 | |
70 | 6,705 | |||
70 | 6,705 | |||
08.06.2023 | 17:46:27,236 | 1 000 | 6,705 | |
1 000 | 6,705 | |||
500 | 6,705 | |||
500 | 6,705 | |||
08.06.2023 | 17:42:45,237 | 100 | 6,765 | |
100 | 6,765 | |||
100 | 6,765 | |||
08.06.2023 | 17:36:40,925 | 231 | 6,705 | |
101 | 6,705 | |||
231 | 6,705 | |||
130 | 6,705 | |||
08.06.2023 | 17:36:39,070 | 250 | 6,765 | |
250 | 6,765 | |||
250 | 6,765 | |||
08.06.2023 | 17:29:17,912 | 1 500 | 6,74 | |
400 | 6,74 | |||
1 100 | 6,74 | |||
1 500 | 6,74 | |||
08.06.2023 | 17:28:50,818 | 700 | 6,735 | |
700 | 6,735 | |||
700 | 6,735 | |||
08.06.2023 | 17:26:27,782 | 1 000 | 6,725 | |
1 000 | 6,725 | |||
1 000 | 6,725 | |||
08.06.2023 | 17:26:09,341 | 250 | 6,73 | |
250 | 6,73 | |||
250 | 6,73 | |||
08.06.2023 | 17:20:17,952 | 1 300 | 6,71 | |
1 300 | 6,71 | |||
1 300 | 6,71 | |||
08.06.2023 | 17:12:58,682 | 93 | 6,70 | |
93 | 6,70 | |||
93 | 6,70 | |||
08.06.2023 | 17:12:53,566 | 2 800 | 6,70 | |
2 800 | 6,70 | |||
2 800 | 6,70 | |||
08.06.2023 | 17:12:39,432 | 2 000 | 6,70 | |
2 000 | 6,70 | |||
2 000 | 6,70 | |||
08.06.2023 | 17:12:16,523 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
08.06.2023 | 17:10:46,079 | 30 | 6,71 | |
30 | 6,71 | |||
30 | 6,71 | |||
08.06.2023 | 17:06:17,173 | 155 | 6,705 | |
155 | 6,705 | |||
155 | 6,705 | |||
08.06.2023 | 17:06:10,979 | 1 444 | 6,70 | |
1 044 | 6,70 | |||
400 | 6,70 | |||
1 444 | 6,70 | |||
08.06.2023 | 17:02:34,514 | 2 000 | 6,70 | |
2 000 | 6,70 | |||
2 000 | 6,70 | |||
08.06.2023 | 17:01:32,788 | 800 | 6,70 | |
800 | 6,70 | |||
800 | 6,70 | |||
08.06.2023 | 16:42:53,555 | 1 610 | 6,71 | |
1 610 | 6,71 | |||
1 610 | 6,71 | |||
08.06.2023 | 16:34:45,581 | 75 | 6,715 | |
75 | 6,715 | |||
75 | 6,715 | |||
08.06.2023 | 16:30:33,974 | 35 | 6,72 | |
35 | 6,72 | |||
35 | 6,72 | |||
08.06.2023 | 16:28:26,085 | 115 | 6,73 | |
115 | 6,73 | |||
115 | 6,73 | |||
08.06.2023 | 16:26:23,364 | 470 | 6,735 | |
470 | 6,735 | |||
470 | 6,735 | |||
08.06.2023 | 16:24:00,516 | 200 | 6,735 | |
200 | 6,735 | |||
200 | 6,735 | |||
08.06.2023 | 16:18:53,504 | 21 | 6,73 | |
21 | 6,73 | |||
21 | 6,73 | |||
08.06.2023 | 16:18:41,193 | 200 | 6,74 | |
200 | 6,74 | |||
200 | 6,74 | |||
08.06.2023 | 16:17:24,777 | 1 000 | 6,75 | |
1 000 | 6,75 | |||
1 000 | 6,75 | |||
08.06.2023 | 16:15:40,633 | 500 | 6,745 | |
500 | 6,745 | |||
500 | 6,745 | |||
08.06.2023 | 16:14:24,157 | 1 500 | 6,735 | |
1 500 | 6,735 | |||
1 500 | 6,735 | |||
08.06.2023 | 16:14:19,578 | 500 | 6,735 | |
500 | 6,735 | |||
500 | 6,735 | |||
08.06.2023 | 16:13:31,992 | 1 400 | 6,72 | |
1 400 | 6,72 | |||
1 400 | 6,72 | |||
08.06.2023 | 16:11:34,741 | 170 | 6,72 | |
170 | 6,72 | |||
170 | 6,72 | |||
08.06.2023 | 16:10:18,558 | 1 000 | 6,725 | |
1 000 | 6,725 | |||
1 000 | 6,725 | |||
08.06.2023 | 16:06:10,336 | 1 200 | 6,715 | |
1 200 | 6,715 | |||
1 200 | 6,715 | |||
08.06.2023 | 16:05:47,036 | 52 | 6,72 | |
52 | 6,72 | |||
52 | 6,72 | |||
08.06.2023 | 16:00:42,289 | 500 | 6,705 | |
500 | 6,705 | |||
500 | 6,705 | |||
08.06.2023 | 15:59:14,091 | 350 | 6,695 | |
350 | 6,695 | |||
350 | 6,695 | |||
08.06.2023 | 15:56:36,702 | 250 | 6,695 | |
250 | 6,695 | |||
250 | 6,695 | |||
08.06.2023 | 15:56:02,153 | 60 | 6,695 | |
60 | 6,695 | |||
60 | 6,695 | |||
08.06.2023 | 15:53:27,166 | 149 | 6,705 | |
149 | 6,705 | |||
149 | 6,705 | |||
08.06.2023 | 15:52:50,161 | 500 | 6,705 | |
500 | 6,705 | |||
500 | 6,705 | |||
08.06.2023 | 15:46:59,629 | 10 | 6,685 | |
10 | 6,685 | |||
10 | 6,685 | |||
08.06.2023 | 15:43:29,859 | 149 | 6,705 | |
149 | 6,705 | |||
149 | 6,705 | |||
08.06.2023 | 15:43:17,626 | 833 | 6,69 | |
833 | 6,69 | |||
833 | 6,69 | |||
08.06.2023 | 15:36:37,430 | 200 | 6,69 | |
200 | 6,69 | |||
200 | 6,69 | |||
08.06.2023 | 15:35:01,390 | 101 | 6,70 | |
101 | 6,70 | |||
101 | 6,70 | |||
08.06.2023 | 15:34:11,621 | 160 | 6,705 | |
160 | 6,705 | |||
160 | 6,705 | |||
08.06.2023 | 15:33:25,083 | 300 | 6,705 | |
300 | 6,705 | |||
300 | 6,705 | |||
08.06.2023 | 15:30:45,363 | 500 | 6,705 | |
500 | 6,705 | |||
500 | 6,705 | |||
08.06.2023 | 15:30:35,645 | 1 000 | 6,705 | |
1 000 | 6,705 | |||
1 000 | 6,705 | |||
08.06.2023 | 15:30:21,593 | 400 | 6,70 | |
400 | 6,70 | |||
400 | 6,70 | |||
08.06.2023 | 15:29:53,492 | 20 | 6,705 | |
20 | 6,705 | |||
20 | 6,705 | |||
08.06.2023 | 15:29:31,954 | 2 000 | 6,695 | |
2 000 | 6,695 | |||
2 000 | 6,695 | |||
08.06.2023 | 15:28:59,601 | 8 | 6,695 | |
8 | 6,695 | |||
8 | 6,695 | |||
08.06.2023 | 15:28:22,469 | 1 000 | 6,695 | |
1 000 | 6,695 | |||
1 000 | 6,695 | |||
08.06.2023 | 15:22:32,766 | 50 | 6,705 | |
50 | 6,705 | |||
50 | 6,705 | |||
08.06.2023 | 15:20:01,014 | 1 000 | 6,705 | |
1 000 | 6,705 | |||
1 000 | 6,705 | |||
08.06.2023 | 15:19:35,128 | 350 | 6,70 | |
50 | 6,70 | |||
300 | 6,70 | |||
350 | 6,70 | |||
08.06.2023 | 15:15:43,783 | 220 | 6,70 | |
220 | 6,70 | |||
220 | 6,70 | |||
08.06.2023 | 15:07:40,830 | 500 | 6,71 | |
500 | 6,71 | |||
500 | 6,71 | |||
08.06.2023 | 15:06:50,902 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 15:03:33,519 | 1 300 | 6,705 | |
1 300 | 6,705 | |||
1 300 | 6,705 | |||
08.06.2023 | 15:02:37,080 | 100 | 6,72 | |
100 | 6,72 | |||
100 | 6,72 | |||
08.06.2023 | 15:01:06,385 | 180 | 6,73 | |
180 | 6,73 | |||
180 | 6,73 | |||
08.06.2023 | 14:59:25,696 | 60 | 6,73 | |
60 | 6,73 | |||
60 | 6,73 | |||
08.06.2023 | 14:58:41,128 | 400 | 6,715 | |
400 | 6,715 | |||
400 | 6,715 | |||
08.06.2023 | 14:54:23,273 | 148 | 6,73 | |
148 | 6,73 | |||
148 | 6,73 | |||
08.06.2023 | 14:49:41,580 | 200 | 6,72 | |
200 | 6,72 | |||
200 | 6,72 | |||
08.06.2023 | 14:48:14,051 | 250 | 6,73 | |
250 | 6,73 | |||
250 | 6,73 | |||
08.06.2023 | 14:47:37,373 | 500 | 6,73 | |
500 | 6,73 | |||
500 | 6,73 | |||
08.06.2023 | 14:46:23,720 | 50 | 6,73 | |
50 | 6,73 | |||
50 | 6,73 | |||
08.06.2023 | 14:34:19,767 | 50 | 6,73 | |
50 | 6,73 | |||
50 | 6,73 | |||
08.06.2023 | 14:31:04,147 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
08.06.2023 | 14:20:31,306 | 5 | 6,735 | |
5 | 6,735 | |||
5 | 6,735 | |||
08.06.2023 | 14:17:40,766 | 500 | 6,73 | |
500 | 6,73 | |||
500 | 6,73 | |||
08.06.2023 | 14:16:00,228 | 350 | 6,735 | |
350 | 6,735 | |||
350 | 6,735 | |||
08.06.2023 | 14:06:51,214 | 1 950 | 6,74 | |
1 950 | 6,74 | |||
1 950 | 6,74 | |||
08.06.2023 | 14:04:40,789 | 350 | 6,73 | |
350 | 6,73 | |||
350 | 6,73 | |||
08.06.2023 | 14:03:09,512 | 200 | 6,73 | |
200 | 6,73 | |||
200 | 6,73 | |||
08.06.2023 | 14:02:04,418 | 20 | 6,73 | |
20 | 6,73 | |||
20 | 6,73 | |||
08.06.2023 | 14:00:47,580 | 3 800 | 6,73 | |
3 800 | 6,73 | |||
3 800 | 6,73 | |||
08.06.2023 | 13:59:50,607 | 180 | 6,74 | |
180 | 6,74 | |||
180 | 6,74 | |||
08.06.2023 | 13:55:24,642 | 250 | 6,745 | |
250 | 6,745 | |||
250 | 6,745 | |||
08.06.2023 | 13:53:11,451 | 100 | 6,73 | |
100 | 6,73 | |||
100 | 6,73 | |||
08.06.2023 | 13:43:59,272 | 400 | 6,74 | |
400 | 6,74 | |||
400 | 6,74 | |||
08.06.2023 | 13:39:15,046 | 80 | 6,745 | |
80 | 6,745 | |||
80 | 6,745 | |||
08.06.2023 | 13:34:26,546 | 300 | 6,735 | |
300 | 6,735 | |||
300 | 6,735 | |||
08.06.2023 | 13:31:37,229 | 250 | 6,745 | |
250 | 6,745 | |||
250 | 6,745 | |||
08.06.2023 | 13:28:13,634 | 200 | 6,725 | |
200 | 6,725 | |||
200 | 6,725 | |||
08.06.2023 | 13:16:05,801 | 400 | 6,695 | |
400 | 6,695 | |||
400 | 6,695 | |||
08.06.2023 | 13:08:24,084 | 700 | 6,685 | |
700 | 6,685 | |||
700 | 6,685 | |||
08.06.2023 | 13:07:36,448 | 150 | 6,695 | |
150 | 6,695 | |||
150 | 6,695 | |||
08.06.2023 | 13:06:18,444 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
08.06.2023 | 13:06:07,103 | 1 000 | 6,695 | |
1 000 | 6,695 | |||
1 000 | 6,695 | |||
08.06.2023 | 13:04:16,024 | 8 700 | 6,72 | |
300 | 6,72 | |||
8 700 | 6,72 | |||
8 400 | 6,72 | |||
08.06.2023 | 13:03:58,367 | 2 200 | 6,695 | |
2 200 | 6,695 | |||
2 200 | 6,695 | |||
08.06.2023 | 13:02:39,517 | 1 400 | 6,695 | |
1 400 | 6,695 | |||
1 400 | 6,695 | |||
08.06.2023 | 13:00:07,139 | 2 000 | 6,665 | |
1 800 | 6,665 | |||
200 | 6,665 | |||
2 000 | 6,665 | |||
08.06.2023 | 12:57:26,139 | 400 | 6,70 | |
400 | 6,70 | |||
400 | 6,70 | |||
08.06.2023 | 12:56:48,373 | 7 400 | 6,68 | |
7 400 | 6,68 | |||
400 | 6,68 | |||
6 970 | 6,68 | |||
30 | 6,68 | |||
08.06.2023 | 12:56:20,903 | 2 600 | 6,695 | |
2 600 | 6,695 | |||
2 600 | 6,695 | |||
08.06.2023 | 12:54:30,280 | 70 | 6,70 | |
70 | 6,70 | |||
70 | 6,70 | |||
08.06.2023 | 12:54:15,136 | 400 | 6,70 | |
400 | 6,70 | |||
400 | 6,70 | |||
08.06.2023 | 12:52:48,038 | 150 | 6,70 | |
150 | 6,70 | |||
150 | 6,70 | |||
08.06.2023 | 12:49:48,109 | 300 | 6,70 | |
300 | 6,70 | |||
300 | 6,70 | |||
08.06.2023 | 12:48:17,545 | 400 | 6,70 | |
400 | 6,70 | |||
400 | 6,70 | |||
08.06.2023 | 12:44:51,743 | 72 | 6,70 | |
72 | 6,70 | |||
72 | 6,70 | |||
08.06.2023 | 12:42:31,577 | 1 000 | 6,705 | |
1 000 | 6,705 | |||
1 000 | 6,705 | |||
08.06.2023 | 12:39:56,389 | 200 | 6,705 | |
200 | 6,705 | |||
200 | 6,705 | |||
08.06.2023 | 12:30:55,382 | 150 | 6,70 | |
150 | 6,70 | |||
150 | 6,70 | |||
08.06.2023 | 12:24:43,892 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
08.06.2023 | 12:24:26,191 | 10 000 | 6,705 | |
10 000 | 6,705 | |||
10 000 | 6,705 | |||
08.06.2023 | 12:24:20,108 | 1 000 | 6,705 | |
1 000 | 6,705 | |||
1 000 | 6,705 | |||
08.06.2023 | 12:23:49,263 | 1 000 | 6,71 | |
1 000 | 6,71 | |||
1 000 | 6,71 | |||
08.06.2023 | 12:23:05,725 | 220 | 6,705 | |
220 | 6,705 | |||
220 | 6,705 | |||
08.06.2023 | 12:19:56,199 | 1 500 | 6,695 | |
1 500 | 6,695 | |||
1 500 | 6,695 | |||
08.06.2023 | 12:19:51,043 | 1 500 | 6,705 | |
1 500 | 6,705 | |||
1 500 | 6,705 | |||
08.06.2023 | 12:19:13,268 | 500 | 6,705 | |
500 | 6,705 | |||
500 | 6,705 | |||
08.06.2023 | 12:15:50,891 | 800 | 6,705 | |
800 | 6,705 | |||
800 | 6,705 | |||
08.06.2023 | 12:10:27,695 | 800 | 6,715 | |
800 | 6,715 | |||
800 | 6,715 | |||
08.06.2023 | 12:09:56,320 | 150 | 6,70 | |
150 | 6,70 | |||
150 | 6,70 | |||
08.06.2023 | 12:09:13,974 | 170 | 6,70 | |
170 | 6,70 | |||
170 | 6,70 | |||
08.06.2023 | 12:08:50,462 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
08.06.2023 | 12:08:03,712 | 300 | 6,70 | |
300 | 6,70 | |||
300 | 6,70 | |||
08.06.2023 | 12:06:52,142 | 30 | 6,70 | |
30 | 6,70 | |||
30 | 6,70 | |||
08.06.2023 | 12:06:49,039 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 12:06:36,243 | 120 | 6,69 | |
120 | 6,69 | |||
120 | 6,69 | |||
08.06.2023 | 12:05:35,629 | 120 | 6,70 | |
120 | 6,70 | |||
120 | 6,70 | |||
08.06.2023 | 12:05:12,094 | 550 | 6,70 | |
400 | 6,70 | |||
550 | 6,70 | |||
150 | 6,70 | |||
08.06.2023 | 12:04:33,119 | 2 600 | 6,70 | |
2 600 | 6,70 | |||
2 600 | 6,70 | |||
08.06.2023 | 12:03:31,971 | 100 | 6,70 | |
100 | 6,70 | |||
100 | 6,70 | |||
08.06.2023 | 12:02:52,552 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
08.06.2023 | 11:59:55,304 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
08.06.2023 | 11:57:02,518 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
08.06.2023 | 11:55:54,011 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 11:55:21,161 | 100 | 6,705 | |
100 | 6,705 | |||
100 | 6,705 | |||
08.06.2023 | 11:52:46,166 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 11:43:44,166 | 75 | 6,71 | |
75 | 6,71 | |||
75 | 6,71 | |||
08.06.2023 | 11:42:10,125 | 2 150 | 6,70 | |
150 | 6,70 | |||
2 150 | 6,70 | |||
2 000 | 6,70 | |||
08.06.2023 | 11:39:34,637 | 613 | 6,715 | |
613 | 6,715 | |||
613 | 6,715 | |||
08.06.2023 | 11:39:34,513 | 1 800 | 6,715 | |
1 800 | 6,715 | |||
1 800 | 6,715 | |||
08.06.2023 | 11:39:30,655 | 300 | 6,725 | |
300 | 6,725 | |||
300 | 6,725 | |||
08.06.2023 | 11:38:12,909 | 166 | 6,72 | |
166 | 6,72 | |||
166 | 6,72 | |||
08.06.2023 | 11:38:12,762 | 1 000 | 6,72 | |
1 000 | 6,72 | |||
1 000 | 6,72 | |||
08.06.2023 | 11:38:12,489 | 1 000 | 6,72 | |
1 000 | 6,72 | |||
1 000 | 6,72 | |||
08.06.2023 | 11:37:33,997 | 1 000 | 6,72 | |
1 000 | 6,72 | |||
1 000 | 6,72 | |||
08.06.2023 | 11:36:39,050 | 17 | 6,72 | |
17 | 6,72 | |||
17 | 6,72 | |||
08.06.2023 | 11:35:25,014 | 250 | 6,72 | |
250 | 6,72 | |||
250 | 6,72 | |||
08.06.2023 | 11:33:57,074 | 500 | 6,72 | |
500 | 6,72 | |||
500 | 6,72 | |||
08.06.2023 | 11:33:16,441 | 100 | 6,72 | |
100 | 6,72 | |||
100 | 6,72 | |||
08.06.2023 | 11:32:30,837 | 250 | 6,71 | |
200 | 6,71 | |||
50 | 6,71 | |||
250 | 6,71 | |||
08.06.2023 | 11:32:00,333 | 50 | 6,72 | |
50 | 6,72 | |||
50 | 6,72 | |||
08.06.2023 | 11:29:23,903 | 1 000 | 6,725 | |
1 000 | 6,725 | |||
1 000 | 6,725 | |||
08.06.2023 | 11:24:23,269 | 550 | 6,735 | |
550 | 6,735 | |||
550 | 6,735 | |||
08.06.2023 | 11:15:46,603 | 500 | 6,725 | |
500 | 6,725 | |||
500 | 6,725 | |||
08.06.2023 | 11:13:56,755 | 500 | 6,73 | |
500 | 6,73 | |||
500 | 6,73 | |||
08.06.2023 | 11:09:05,115 | 100 | 6,715 | |
100 | 6,715 | |||
100 | 6,715 | |||
08.06.2023 | 11:08:43,334 | 50 | 6,715 | |
50 | 6,715 | |||
50 | 6,715 | |||
08.06.2023 | 10:59:58,382 | 130 | 6,735 | |
130 | 6,735 | |||
130 | 6,735 | |||
08.06.2023 | 10:59:15,928 | 300 | 6,735 | |
300 | 6,735 | |||
300 | 6,735 | |||
08.06.2023 | 10:56:43,687 | 200 | 6,735 | |
200 | 6,735 | |||
200 | 6,735 | |||
08.06.2023 | 10:54:32,266 | 100 | 6,735 | |
100 | 6,735 | |||
100 | 6,735 | |||
08.06.2023 | 10:52:36,342 | 400 | 6,725 | |
400 | 6,725 | |||
400 | 6,725 | |||
08.06.2023 | 10:51:23,113 | 100 | 6,72 | |
100 | 6,72 | |||
100 | 6,72 | |||
08.06.2023 | 10:48:45,593 | 550 | 6,71 | |
300 | 6,71 | |||
550 | 6,71 | |||
250 | 6,71 | |||
08.06.2023 | 10:48:30,005 | 500 | 6,715 | |
500 | 6,715 | |||
500 | 6,715 | |||
08.06.2023 | 10:48:10,501 | 60 | 6,715 | |
60 | 6,715 | |||
60 | 6,715 | |||
08.06.2023 | 10:47:19,176 | 30 | 6,725 | |
30 | 6,725 | |||
30 | 6,725 | |||
08.06.2023 | 10:46:31,730 | 150 | 6,725 | |
150 | 6,725 | |||
150 | 6,725 | |||
08.06.2023 | 10:45:38,361 | 400 | 6,715 | |
400 | 6,715 | |||
400 | 6,715 | |||
08.06.2023 | 10:44:43,133 | 47 | 6,725 | |
47 | 6,725 | |||
47 | 6,725 | |||
08.06.2023 | 10:40:45,487 | 45 | 6,735 | |
45 | 6,735 | |||
45 | 6,735 | |||
08.06.2023 | 10:38:35,269 | 1 000 | 6,735 | |
1 000 | 6,735 | |||
1 000 | 6,735 | |||
08.06.2023 | 10:38:35,153 | 400 | 6,76 | |
400 | 6,76 | |||
400 | 6,76 | |||
08.06.2023 | 10:37:41,564 | 300 | 6,74 | |
300 | 6,74 | |||
300 | 6,74 | |||
08.06.2023 | 10:34:36,337 | 77 | 6,735 | |
77 | 6,735 | |||
77 | 6,735 | |||
08.06.2023 | 10:33:03,441 | 2 200 | 6,725 | |
2 200 | 6,725 | |||
2 200 | 6,725 | |||
08.06.2023 | 10:33:00,709 | 1 800 | 6,725 | |
1 800 | 6,725 | |||
1 800 | 6,725 | |||
08.06.2023 | 10:32:58,296 | 1 800 | 6,725 | |
1 800 | 6,725 | |||
1 800 | 6,725 | |||
08.06.2023 | 10:32:34,205 | 1 600 | 6,725 | |
1 600 | 6,725 | |||
1 600 | 6,725 | |||
08.06.2023 | 10:29:33,093 | 300 | 6,715 | |
300 | 6,715 | |||
300 | 6,715 | |||
08.06.2023 | 10:27:29,948 | 200 | 6,705 | |
200 | 6,705 | |||
200 | 6,705 | |||
08.06.2023 | 10:27:25,430 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
08.06.2023 | 10:21:24,372 | 300 | 6,71 | |
300 | 6,71 | |||
300 | 6,71 | |||
08.06.2023 | 10:20:59,292 | 10 | 6,71 | |
10 | 6,71 | |||
10 | 6,71 | |||
08.06.2023 | 10:20:06,049 | 200 | 6,705 | |
200 | 6,705 | |||
200 | 6,705 | |||
08.06.2023 | 10:19:53,148 | 250 | 6,70 | |
250 | 6,70 | |||
250 | 6,70 | |||
08.06.2023 | 10:19:38,096 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
08.06.2023 | 10:19:30,006 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 10:18:09,491 | 400 | 6,705 | |
400 | 6,705 | |||
400 | 6,705 | |||
08.06.2023 | 10:17:32,211 | 115 | 6,705 | |
115 | 6,705 | |||
115 | 6,705 | |||
08.06.2023 | 10:15:54,223 | 100 | 6,71 | |
100 | 6,71 | |||
100 | 6,71 | |||
08.06.2023 | 10:15:51,598 | 860 | 6,71 | |
860 | 6,71 | |||
860 | 6,71 | |||
08.06.2023 | 10:13:25,412 | 210 | 6,715 | |
210 | 6,715 | |||
210 | 6,715 | |||
08.06.2023 | 10:13:13,714 | 500 | 6,715 | |
500 | 6,715 | |||
500 | 6,715 | |||
08.06.2023 | 10:12:23,608 | 120 | 6,715 | |
120 | 6,715 | |||
120 | 6,715 | |||
08.06.2023 | 10:11:17,985 | 50 | 6,73 | |
50 | 6,73 | |||
50 | 6,73 | |||
08.06.2023 | 10:10:25,921 | 6 | 6,73 | |
6 | 6,73 | |||
6 | 6,73 | |||
08.06.2023 | 10:06:35,817 | 500 | 6,71 | |
500 | 6,71 | |||
500 | 6,71 | |||
08.06.2023 | 10:06:35,701 | 275 | 6,72 | |
275 | 6,72 | |||
275 | 6,72 | |||
08.06.2023 | 10:06:35,570 | 400 | 6,725 | |
400 | 6,725 | |||
400 | 6,725 | |||
08.06.2023 | 10:05:10,948 | 1 000 | 6,725 | |
1 000 | 6,725 | |||
1 000 | 6,725 | |||
08.06.2023 | 10:03:50,620 | 400 | 6,73 | |
400 | 6,73 | |||
400 | 6,73 | |||
08.06.2023 | 09:58:07,525 | 135 | 6,725 | |
135 | 6,725 | |||
135 | 6,725 | |||
08.06.2023 | 09:56:35,059 | 600 | 6,74 | |
600 | 6,74 | |||
600 | 6,74 | |||
08.06.2023 | 09:51:56,514 | 2 000 | 6,74 | |
2 000 | 6,74 | |||
79 | 6,74 | |||
1 921 | 6,74 | |||
08.06.2023 | 09:50:58,100 | 1 000 | 6,75 | |
1 000 | 6,75 | |||
1 000 | 6,75 | |||
08.06.2023 | 09:50:41,202 | 450 | 6,75 | |
450 | 6,75 | |||
450 | 6,75 | |||
08.06.2023 | 09:49:23,438 | 200 | 6,76 | |
200 | 6,76 | |||
200 | 6,76 | |||
08.06.2023 | 09:48:25,511 | 60 | 6,76 | |
60 | 6,76 | |||
60 | 6,76 | |||
08.06.2023 | 09:47:26,780 | 1 300 | 6,77 | |
1 300 | 6,77 | |||
1 300 | 6,77 | |||
08.06.2023 | 09:46:37,573 | 917 | 6,755 | |
917 | 6,755 | |||
917 | 6,755 | |||
08.06.2023 | 09:46:07,668 | 235 | 6,74 | |
235 | 6,74 | |||
235 | 6,74 | |||
08.06.2023 | 09:42:18,954 | 50 | 6,75 | |
50 | 6,75 | |||
50 | 6,75 | |||
08.06.2023 | 09:40:03,311 | 45 | 6,755 | |
45 | 6,755 | |||
45 | 6,755 | |||
08.06.2023 | 09:38:58,989 | 1 000 | 6,755 | |
1 000 | 6,755 | |||
1 000 | 6,755 | |||
08.06.2023 | 09:36:36,348 | 2 400 | 6,77 | |
2 400 | 6,77 | |||
2 400 | 6,77 | |||
08.06.2023 | 09:36:14,623 | 200 | 6,77 | |
200 | 6,77 | |||
200 | 6,77 | |||
08.06.2023 | 09:36:04,456 | 1 000 | 6,77 | |
200 | 6,77 | |||
800 | 6,77 | |||
1 000 | 6,77 | |||
08.06.2023 | 09:35:17,723 | 30 | 6,77 | |
30 | 6,77 | |||
30 | 6,77 | |||
08.06.2023 | 09:34:41,205 | 50 | 6,77 | |
50 | 6,77 | |||
50 | 6,77 | |||
08.06.2023 | 09:33:29,154 | 50 | 6,745 | |
50 | 6,745 | |||
50 | 6,745 | |||
08.06.2023 | 09:33:13,751 | 1 200 | 6,76 | |
1 200 | 6,76 | |||
1 200 | 6,76 | |||
08.06.2023 | 09:32:45,960 | 66 | 6,755 | |
66 | 6,755 | |||
66 | 6,755 | |||
08.06.2023 | 09:32:11,706 | 390 | 6,76 | |
390 | 6,76 | |||
390 | 6,76 | |||
08.06.2023 | 09:31:17,603 | 400 | 6,76 | |
400 | 6,76 | |||
400 | 6,76 | |||
08.06.2023 | 09:30:11,667 | 8 | 6,745 | |
8 | 6,745 | |||
8 | 6,745 | |||
08.06.2023 | 09:22:12,297 | 200 | 6,705 | |
200 | 6,705 | |||
200 | 6,705 | |||
08.06.2023 | 09:21:41,509 | 100 | 6,725 | |
100 | 6,725 | |||
100 | 6,725 | |||
08.06.2023 | 09:18:30,746 | 500 | 6,75 | |
500 | 6,75 | |||
500 | 6,75 | |||
08.06.2023 | 09:16:27,771 | 400 | 6,74 | |
400 | 6,74 | |||
400 | 6,74 | |||
08.06.2023 | 09:14:26,380 | 400 | 6,76 | |
400 | 6,76 | |||
400 | 6,76 | |||
08.06.2023 | 09:14:25,311 | 1 000 | 6,755 | |
1 000 | 6,755 | |||
1 000 | 6,755 | |||
08.06.2023 | 09:14:20,526 | 1 000 | 6,755 | |
1 000 | 6,755 | |||
1 000 | 6,755 | |||
08.06.2023 | 09:13:37,162 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
08.06.2023 | 09:09:12,419 | 150 | 6,685 | |
150 | 6,685 | |||
150 | 6,685 | |||
08.06.2023 | 09:07:24,654 | 400 | 6,70 | |
400 | 6,70 | |||
400 | 6,70 | |||
08.06.2023 | 09:07:11,024 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 09:07:01,546 | 1 000 | 6,68 | |
400 | 6,68 | |||
600 | 6,68 | |||
1 000 | 6,68 | |||
08.06.2023 | 09:06:15,188 | 100 | 6,685 | |
100 | 6,685 | |||
100 | 6,685 | |||
08.06.2023 | 09:05:27,202 | 250 | 6,68 | |
250 | 6,68 | |||
250 | 6,68 | |||
08.06.2023 | 09:04:41,597 | 1 500 | 6,645 | |
1 500 | 6,645 | |||
1 500 | 6,645 | |||
08.06.2023 | 09:04:39,064 | 161 | 6,645 | |
161 | 6,645 | |||
161 | 6,645 | |||
08.06.2023 | 09:04:36,788 | 3 850 | 6,65 | |
150 | 6,65 | |||
1 500 | 6,65 | |||
400 | 6,65 | |||
500 | 6,65 | |||
1 300 | 6,65 | |||
3 850 | 6,65 | |||
08.06.2023 | 09:04:36,578 | 2 000 | 6,66 | |
2 000 | 6,66 | |||
2 000 | 6,66 | |||
08.06.2023 | 09:04:32,086 | 220 | 6,66 | |
100 | 6,66 | |||
220 | 6,66 | |||
100 | 6,66 | |||
20 | 6,66 | |||
08.06.2023 | 09:04:22,530 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
08.06.2023 | 09:04:22,437 | 950 | 6,67 | |
500 | 6,67 | |||
300 | 6,67 | |||
150 | 6,67 | |||
950 | 6,67 | |||
08.06.2023 | 09:04:14,072 | 1 000 | 6,67 | |
1 000 | 6,67 | |||
1 000 | 6,67 | |||
08.06.2023 | 09:04:08,532 | 1 450 | 6,675 | |
1 450 | 6,675 | |||
1 450 | 6,675 | |||
08.06.2023 | 09:04:08,161 | 491 | 6,675 | |
241 | 6,675 | |||
491 | 6,675 | |||
250 | 6,675 | |||
08.06.2023 | 09:04:08,027 | 600 | 6,68 | |
200 | 6,68 | |||
100 | 6,68 | |||
600 | 6,68 | |||
100 | 6,68 | |||
200 | 6,68 | |||
08.06.2023 | 09:04:05,611 | 275 | 6,69 | |
275 | 6,69 | |||
150 | 6,69 | |||
125 | 6,69 | |||
08.06.2023 | 09:04:05,425 | 1 123 | 6,69 | |
373 | 6,69 | |||
750 | 6,69 | |||
1 123 | 6,69 | |||
08.06.2023 | 09:04:04,151 | 3 000 | 6,69 | |
2 000 | 6,69 | |||
3 000 | 6,69 | |||
1 000 | 6,69 | |||
08.06.2023 | 09:04:03,986 | 420 | 6,70 | |
420 | 6,70 | |||
420 | 6,70 | |||
08.06.2023 | 09:04:03,077 | 2 800 | 6,70 | |
2 800 | 6,70 | |||
2 800 | 6,70 | |||
08.06.2023 | 09:03:53,593 | 600 | 6,70 | |
300 | 6,70 | |||
600 | 6,70 | |||
300 | 6,70 | |||
08.06.2023 | 09:03:37,868 | 1 910 | 6,70 | |
1 910 | 6,70 | |||
110 | 6,70 | |||
500 | 6,70 | |||
300 | 6,70 | |||
1 000 | 6,70 | |||
08.06.2023 | 09:03:37,799 | 2 000 | 6,70 | |
2 000 | 6,70 | |||
2 000 | 6,70 | |||
08.06.2023 | 09:00:12,225 | 750 | 6,705 | |
750 | 6,705 | |||
350 | 6,705 | |||
400 | 6,705 | |||
08.06.2023 | 08:51:00,948 | 1 500 | 6,745 | |
1 000 | 6,745 | |||
1 500 | 6,745 | |||
500 | 6,745 | |||
08.06.2023 | 08:48:54,163 | 1 000 | 6,705 | |
500 | 6,705 | |||
1 000 | 6,705 | |||
500 | 6,705 | |||
08.06.2023 | 08:46:46,918 | 200 | 6,705 | |
200 | 6,705 | |||
200 | 6,705 | |||
08.06.2023 | 08:46:03,124 | 100 | 6,705 | |
100 | 6,705 | |||
100 | 6,705 | |||
08.06.2023 | 08:44:24,999 | 17 | 6,705 | |
17 | 6,705 | |||
17 | 6,705 | |||
08.06.2023 | 08:38:04,297 | 402 | 6,705 | |
402 | 6,705 | |||
402 | 6,705 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2023 @ 00:00:44
Letzte Aktualisierung:
09.06.2023 @ 00:00:44