Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
126
4,518
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:53:09,126 | 300 | 4,518 | |
| 300 | 4,518 | |||
| 300 | 4,518 | |||
| 30.04.2024 | 21:29:20,414 | 14 600 | 4,48 | |
| 4 000 | 4,48 | |||
| 14 600 | 4,48 | |||
| 10 600 | 4,48 | |||
| 30.04.2024 | 21:29:02,854 | 1 800 | 4,482 | |
| 1 800 | 4,482 | |||
| 1 800 | 4,482 | |||
| 30.04.2024 | 21:28:34,182 | 912 | 4,482 | |
| 912 | 4,482 | |||
| 912 | 4,482 | |||
| 30.04.2024 | 21:28:23,004 | 1 800 | 4,482 | |
| 1 111 | 4,482 | |||
| 689 | 4,482 | |||
| 1 800 | 4,482 | |||
| 30.04.2024 | 21:27:11,055 | 5 400 | 4,48 | |
| 5 400 | 4,48 | |||
| 5 400 | 4,48 | |||
| 30.04.2024 | 21:26:48,179 | 1 800 | 4,482 | |
| 1 800 | 4,482 | |||
| 1 800 | 4,482 | |||
| 30.04.2024 | 21:26:25,851 | 1 500 | 4,482 | |
| 1 500 | 4,482 | |||
| 1 500 | 4,482 | |||
| 30.04.2024 | 21:12:29,581 | 1 500 | 4,482 | |
| 1 500 | 4,482 | |||
| 1 255 | 4,482 | |||
| 245 | 4,482 | |||
| 30.04.2024 | 20:27:21,366 | 100 | 4,482 | |
| 100 | 4,482 | |||
| 100 | 4,482 | |||
| 30.04.2024 | 20:15:54,642 | 1 500 | 4,482 | |
| 1 500 | 4,482 | |||
| 1 000 | 4,482 | |||
| 500 | 4,482 | |||
| 30.04.2024 | 20:12:42,844 | 222 | 4,522 | |
| 222 | 4,522 | |||
| 222 | 4,522 | |||
| 30.04.2024 | 20:12:08,781 | 785 | 4,522 | |
| 235 | 4,522 | |||
| 785 | 4,522 | |||
| 500 | 4,522 | |||
| 50 | 4,522 | |||
| 30.04.2024 | 19:42:15,535 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 30.04.2024 | 19:31:16,466 | 100 | 4,482 | |
| 100 | 4,482 | |||
| 100 | 4,482 | |||
| 30.04.2024 | 18:42:09,777 | 300 | 4,452 | |
| 300 | 4,452 | |||
| 100 | 4,452 | |||
| 200 | 4,452 | |||
| 30.04.2024 | 18:31:01,895 | 23 | 4,52 | |
| 23 | 4,52 | |||
| 23 | 4,52 | |||
| 30.04.2024 | 18:30:11,874 | 54 | 4,522 | |
| 54 | 4,522 | |||
| 54 | 4,522 | |||
| 30.04.2024 | 18:07:35,242 | 327 | 4,452 | |
| 327 | 4,452 | |||
| 327 | 4,452 | |||
| 30.04.2024 | 18:07:15,588 | 1 090 | 4,452 | |
| 850 | 4,452 | |||
| 1 090 | 4,452 | |||
| 240 | 4,452 | |||
| 30.04.2024 | 17:59:23,632 | 3 | 4,452 | |
| 3 | 4,452 | |||
| 3 | 4,452 | |||
| 30.04.2024 | 17:59:03,752 | 12 | 4,522 | |
| 12 | 4,522 | |||
| 12 | 4,522 | |||
| 30.04.2024 | 17:51:20,790 | 30 | 4,52 | |
| 30 | 4,52 | |||
| 30 | 4,52 | |||
| 30.04.2024 | 17:48:15,642 | 200 | 4,452 | |
| 200 | 4,452 | |||
| 200 | 4,452 | |||
| 30.04.2024 | 17:43:57,393 | 2 230 | 4,49 | |
| 880 | 4,49 | |||
| 1 350 | 4,49 | |||
| 2 230 | 4,49 | |||
| 30.04.2024 | 17:43:42,618 | 1 135 | 4,462 | |
| 500 | 4,462 | |||
| 635 | 4,462 | |||
| 1 135 | 4,462 | |||
| 30.04.2024 | 17:43:42,508 | 1 135 | 4,472 | |
| 235 | 4,472 | |||
| 400 | 4,472 | |||
| 1 135 | 4,472 | |||
| 500 | 4,472 | |||
| 30.04.2024 | 17:36:35,911 | 100 | 4,49 | |
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 30.04.2024 | 17:35:47,370 | 1 480 | 4,49 | |
| 1 480 | 4,49 | |||
| 1 480 | 4,49 | |||
| 30.04.2024 | 17:35:43,558 | 750 | 4,49 | |
| 450 | 4,49 | |||
| 300 | 4,49 | |||
| 750 | 4,49 | |||
| 30.04.2024 | 17:12:59,254 | 125 | 4,502 | |
| 125 | 4,502 | |||
| 125 | 4,502 | |||
| 30.04.2024 | 17:08:45,851 | 1 350 | 4,50 | |
| 150 | 4,50 | |||
| 1 000 | 4,50 | |||
| 150 | 4,50 | |||
| 1 350 | 4,50 | |||
| 50 | 4,50 | |||
| 30.04.2024 | 17:07:17,541 | 200 | 4,51 | |
| 200 | 4,51 | |||
| 200 | 4,51 | |||
| 30.04.2024 | 17:04:04,387 | 150 | 4,516 | |
| 150 | 4,516 | |||
| 150 | 4,516 | |||
| 30.04.2024 | 17:02:27,420 | 1 200 | 4,52 | |
| 1 200 | 4,52 | |||
| 1 200 | 4,52 | |||
| 30.04.2024 | 17:01:02,000 | 100 | 4,524 | |
| 100 | 4,524 | |||
| 100 | 4,524 | |||
| 30.04.2024 | 17:00:42,460 | 3 | 4,524 | |
| 3 | 4,524 | |||
| 3 | 4,524 | |||
| 30.04.2024 | 16:52:35,233 | 200 | 4,53 | |
| 200 | 4,53 | |||
| 200 | 4,53 | |||
| 30.04.2024 | 16:50:43,240 | 20 | 4,522 | |
| 20 | 4,522 | |||
| 20 | 4,522 | |||
| 30.04.2024 | 16:43:06,841 | 150 | 4,536 | |
| 150 | 4,536 | |||
| 150 | 4,536 | |||
| 30.04.2024 | 16:39:59,670 | 1 000 | 4,522 | |
| 1 000 | 4,522 | |||
| 1 000 | 4,522 | |||
| 30.04.2024 | 16:33:43,404 | 3 002 | 4,55 | |
| 3 002 | 4,55 | |||
| 2 198 | 4,55 | |||
| 250 | 4,55 | |||
| 225 | 4,55 | |||
| 129 | 4,55 | |||
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 30.04.2024 | 16:33:21,603 | 1 400 | 4,55 | |
| 1 400 | 4,55 | |||
| 1 400 | 4,55 | |||
| 30.04.2024 | 16:33:21,431 | 1 400 | 4,55 | |
| 1 400 | 4,55 | |||
| 1 400 | 4,55 | |||
| 30.04.2024 | 16:06:34,157 | 300 | 4,556 | |
| 300 | 4,556 | |||
| 300 | 4,556 | |||
| 30.04.2024 | 16:01:05,886 | 600 | 4,556 | |
| 600 | 4,556 | |||
| 600 | 4,556 | |||
| 30.04.2024 | 16:01:05,757 | 1 400 | 4,556 | |
| 1 400 | 4,556 | |||
| 1 400 | 4,556 | |||
| 30.04.2024 | 15:53:29,057 | 2 | 4,552 | |
| 2 | 4,552 | |||
| 2 | 4,552 | |||
| 30.04.2024 | 15:50:29,348 | 1 400 | 4,55 | |
| 1 400 | 4,55 | |||
| 1 400 | 4,55 | |||
| 30.04.2024 | 15:48:34,265 | 300 | 4,552 | |
| 300 | 4,552 | |||
| 300 | 4,552 | |||
| 30.04.2024 | 15:41:50,104 | 823 | 4,552 | |
| 823 | 4,552 | |||
| 823 | 4,552 | |||
| 30.04.2024 | 15:40:27,563 | 790 | 4,552 | |
| 790 | 4,552 | |||
| 790 | 4,552 | |||
| 30.04.2024 | 15:38:50,030 | 103 | 4,55 | |
| 103 | 4,55 | |||
| 103 | 4,55 | |||
| 30.04.2024 | 15:38:05,182 | 72 | 4,552 | |
| 72 | 4,552 | |||
| 72 | 4,552 | |||
| 30.04.2024 | 15:37:44,799 | 20 | 4,55 | |
| 20 | 4,55 | |||
| 20 | 4,55 | |||
| 30.04.2024 | 15:35:42,760 | 396 | 4,552 | |
| 396 | 4,552 | |||
| 396 | 4,552 | |||
| 30.04.2024 | 15:35:25,514 | 500 | 4,558 | |
| 500 | 4,558 | |||
| 500 | 4,558 | |||
| 30.04.2024 | 15:33:38,626 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 30.04.2024 | 15:32:42,609 | 1 600 | 4,552 | |
| 1 600 | 4,552 | |||
| 1 600 | 4,552 | |||
| 30.04.2024 | 15:28:21,781 | 1 400 | 4,552 | |
| 1 400 | 4,552 | |||
| 1 400 | 4,552 | |||
| 30.04.2024 | 15:27:17,380 | 6 020 | 4,55 | |
| 6 020 | 4,55 | |||
| 6 020 | 4,55 | |||
| 30.04.2024 | 15:27:03,700 | 1 480 | 4,552 | |
| 80 | 4,552 | |||
| 1 400 | 4,552 | |||
| 1 480 | 4,552 | |||
| 30.04.2024 | 14:39:24,175 | 128 | 4,56 | |
| 72 | 4,56 | |||
| 56 | 4,56 | |||
| 128 | 4,56 | |||
| 30.04.2024 | 14:32:39,448 | 3 | 4,574 | |
| 3 | 4,574 | |||
| 3 | 4,574 | |||
| 30.04.2024 | 14:30:12,024 | 50 | 4,578 | |
| 50 | 4,578 | |||
| 50 | 4,578 | |||
| 30.04.2024 | 14:22:13,980 | 220 | 4,588 | |
| 220 | 4,588 | |||
| 220 | 4,588 | |||
| 30.04.2024 | 14:14:12,727 | 8 | 4,572 | |
| 8 | 4,572 | |||
| 8 | 4,572 | |||
| 30.04.2024 | 14:13:24,391 | 55 | 4,572 | |
| 55 | 4,572 | |||
| 55 | 4,572 | |||
| 30.04.2024 | 14:07:41,567 | 500 | 4,598 | |
| 500 | 4,598 | |||
| 500 | 4,598 | |||
| 30.04.2024 | 13:57:23,191 | 250 | 4,608 | |
| 250 | 4,608 | |||
| 250 | 4,608 | |||
| 30.04.2024 | 13:36:35,503 | 250 | 4,586 | |
| 250 | 4,586 | |||
| 250 | 4,586 | |||
| 30.04.2024 | 13:32:56,826 | 400 | 4,588 | |
| 400 | 4,588 | |||
| 400 | 4,588 | |||
| 30.04.2024 | 13:18:11,947 | 150 | 4,596 | |
| 150 | 4,596 | |||
| 150 | 4,596 | |||
| 30.04.2024 | 13:02:19,328 | 700 | 4,60 | |
| 200 | 4,60 | |||
| 700 | 4,60 | |||
| 500 | 4,60 | |||
| 30.04.2024 | 13:01:32,476 | 118 | 4,632 | |
| 118 | 4,632 | |||
| 118 | 4,632 | |||
| 30.04.2024 | 12:54:18,286 | 100 | 4,588 | |
| 100 | 4,588 | |||
| 100 | 4,588 | |||
| 30.04.2024 | 12:47:38,776 | 1 000 | 4,604 | |
| 1 000 | 4,604 | |||
| 1 000 | 4,604 | |||
| 30.04.2024 | 12:27:47,449 | 120 | 4,602 | |
| 120 | 4,602 | |||
| 120 | 4,602 | |||
| 30.04.2024 | 12:11:22,875 | 1 000 | 4,60 | |
| 500 | 4,60 | |||
| 300 | 4,60 | |||
| 200 | 4,60 | |||
| 1 000 | 4,60 | |||
| 30.04.2024 | 11:58:06,110 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 30.04.2024 | 11:53:21,804 | 438 | 4,566 | |
| 438 | 4,566 | |||
| 438 | 4,566 | |||
| 30.04.2024 | 11:53:21,022 | 1 400 | 4,566 | |
| 1 400 | 4,566 | |||
| 1 400 | 4,566 | |||
| 30.04.2024 | 11:53:20,389 | 700 | 4,57 | |
| 700 | 4,57 | |||
| 700 | 4,57 | |||
| 30.04.2024 | 11:53:17,298 | 1 111 | 4,57 | |
| 1 111 | 4,57 | |||
| 1 111 | 4,57 | |||
| 30.04.2024 | 11:52:42,956 | 162 | 4,566 | |
| 162 | 4,566 | |||
| 162 | 4,566 | |||
| 30.04.2024 | 11:40:21,485 | 300 | 4,58 | |
| 300 | 4,58 | |||
| 300 | 4,58 | |||
| 30.04.2024 | 11:40:08,850 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 500 | 4,58 | |||
| 30.04.2024 | 11:38:07,132 | 680 | 4,564 | |
| 680 | 4,564 | |||
| 680 | 4,564 | |||
| 30.04.2024 | 11:16:57,886 | 64 | 4,59 | |
| 64 | 4,59 | |||
| 64 | 4,59 | |||
| 30.04.2024 | 11:10:53,752 | 110 | 4,57 | |
| 110 | 4,57 | |||
| 110 | 4,57 | |||
| 30.04.2024 | 11:10:36,935 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 30.04.2024 | 11:05:38,787 | 1 200 | 4,59 | |
| 1 200 | 4,59 | |||
| 1 200 | 4,59 | |||
| 30.04.2024 | 10:55:58,936 | 50 | 4,60 | |
| 50 | 4,60 | |||
| 50 | 4,60 | |||
| 30.04.2024 | 10:53:30,985 | 120 | 4,614 | |
| 120 | 4,614 | |||
| 120 | 4,614 | |||
| 30.04.2024 | 10:48:32,073 | 1 400 | 4,604 | |
| 1 400 | 4,604 | |||
| 1 400 | 4,604 | |||
| 30.04.2024 | 10:47:48,250 | 1 250 | 4,614 | |
| 1 000 | 4,614 | |||
| 1 250 | 4,614 | |||
| 250 | 4,614 | |||
| 30.04.2024 | 10:46:26,835 | 500 | 4,636 | |
| 500 | 4,636 | |||
| 500 | 4,636 | |||
| 30.04.2024 | 10:43:45,654 | 800 | 4,614 | |
| 800 | 4,614 | |||
| 800 | 4,614 | |||
| 30.04.2024 | 10:41:21,312 | 500 | 4,636 | |
| 500 | 4,636 | |||
| 500 | 4,636 | |||
| 30.04.2024 | 10:36:19,959 | 250 | 4,636 | |
| 250 | 4,636 | |||
| 250 | 4,636 | |||
| 30.04.2024 | 10:34:18,863 | 2 000 | 4,614 | |
| 1 000 | 4,614 | |||
| 1 000 | 4,614 | |||
| 2 000 | 4,614 | |||
| 30.04.2024 | 10:19:49,687 | 100 | 4,634 | |
| 100 | 4,634 | |||
| 100 | 4,634 | |||
| 30.04.2024 | 10:16:01,115 | 650 | 4,642 | |
| 650 | 4,642 | |||
| 650 | 4,642 | |||
| 30.04.2024 | 10:01:17,132 | 200 | 4,642 | |
| 200 | 4,642 | |||
| 150 | 4,642 | |||
| 50 | 4,642 | |||
| 30.04.2024 | 09:59:43,073 | 500 | 4,614 | |
| 500 | 4,614 | |||
| 500 | 4,614 | |||
| 30.04.2024 | 09:54:49,248 | 100 | 4,612 | |
| 100 | 4,612 | |||
| 100 | 4,612 | |||
| 30.04.2024 | 09:54:30,043 | 447 | 4,614 | |
| 447 | 4,614 | |||
| 447 | 4,614 | |||
| 30.04.2024 | 09:32:59,058 | 1 400 | 4,626 | |
| 1 400 | 4,626 | |||
| 1 400 | 4,626 | |||
| 30.04.2024 | 09:30:09,149 | 233 | 4,62 | |
| 233 | 4,62 | |||
| 233 | 4,62 | |||
| 30.04.2024 | 09:29:58,504 | 1 036 | 4,626 | |
| 1 036 | 4,626 | |||
| 1 036 | 4,626 | |||
| 30.04.2024 | 09:25:37,431 | 1 400 | 4,604 | |
| 1 400 | 4,604 | |||
| 1 400 | 4,604 | |||
| 30.04.2024 | 09:25:18,089 | 1 010 | 4,604 | |
| 1 010 | 4,604 | |||
| 1 010 | 4,604 | |||
| 30.04.2024 | 09:25:14,913 | 1 000 | 4,604 | |
| 1 000 | 4,604 | |||
| 1 000 | 4,604 | |||
| 30.04.2024 | 09:24:34,181 | 1 000 | 4,628 | |
| 1 000 | 4,628 | |||
| 1 000 | 4,628 | |||
| 30.04.2024 | 09:05:28,346 | 880 | 4,654 | |
| 880 | 4,654 | |||
| 880 | 4,654 | |||
| 30.04.2024 | 09:05:26,676 | 1 100 | 4,654 | |
| 1 100 | 4,654 | |||
| 1 100 | 4,654 | |||
| 30.04.2024 | 09:05:13,326 | 1 100 | 4,644 | |
| 1 100 | 4,644 | |||
| 1 100 | 4,644 | |||
| 30.04.2024 | 08:53:49,313 | 300 | 4,634 | |
| 300 | 4,634 | |||
| 300 | 4,634 | |||
| 30.04.2024 | 08:41:08,520 | 25 | 4,584 | |
| 25 | 4,584 | |||
| 25 | 4,584 | |||
| 30.04.2024 | 08:23:55,412 | 1 000 | 4,634 | |
| 1 000 | 4,634 | |||
| 1 000 | 4,634 | |||
| 30.04.2024 | 08:17:30,403 | 24 | 4,634 | |
| 24 | 4,634 | |||
| 24 | 4,634 | |||
| 30.04.2024 | 08:11:17,450 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 30.04.2024 | 08:06:55,536 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 700 | 4,58 | |||
| 300 | 4,58 | |||
| 30.04.2024 | 08:01:33,060 | 200 | 4,634 | |
| 200 | 4,634 | |||
| 200 | 4,634 | |||
| 30.04.2024 | 08:01:25,286 | 1 800 | 4,626 | |
| 1 800 | 4,626 | |||
| 1 800 | 4,626 | |||
| 30.04.2024 | 08:00:05,487 | 1 005 | 4,624 | |
| 5 | 4,624 | |||
| 1 005 | 4,624 | |||
| 1 000 | 4,624 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00