Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

321

115

5,842

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.01.2025	09:23:43,414	98		5,842
			98	5,842
			98	5,842
20.01.2025	09:23:23,987	2 600		5,846
			2 600	5,846
			2 600	5,846
20.01.2025	09:22:32,386	3 200		5,842
			3 200	5,842
			3 200	5,842
20.01.2025	09:22:32,307	3 200		5,842
			3 200	5,842
			3 200	5,842
20.01.2025	09:20:59,515	4 200		5,842
			4 200	5,842
			4 200	5,842
20.01.2025	09:20:50,484	50		5,844
			50	5,844
			50	5,844
20.01.2025	09:20:29,754	500		5,844
			500	5,844
			500	5,844
20.01.2025	09:19:57,579	7		5,84
			7	5,84
			7	5,84
20.01.2025	09:19:06,935	642		5,84
			642	5,84
			642	5,84
20.01.2025	09:18:47,224	800		5,84
			800	5,84
			800	5,84
20.01.2025	09:18:16,406	500		5,838
			500	5,838
			500	5,838
20.01.2025	09:17:59,492	2 600		5,836
			2 600	5,836
			2 600	5,836
20.01.2025	09:17:48,308	400		5,838
			400	5,838
			400	5,838
20.01.2025	09:17:48,187	2 600		5,838
			2 600	5,838
			2 600	5,838
20.01.2025	09:17:47,989	2 600		5,838
			2 600	5,838
			2 600	5,838
20.01.2025	09:17:35,834	4 000		5,838
			4 000	5,838
			4 000	5,838
20.01.2025	09:17:27,278	7		5,838
			7	5,838
			7	5,838
20.01.2025	09:17:12,963	9		5,838
			9	5,838
			9	5,838
20.01.2025	09:17:07,517	75		5,834
			75	5,834
			75	5,834
20.01.2025	09:15:56,447	515		5,834
			515	5,834
			515	5,834
20.01.2025	09:14:58,673	10		5,834
			10	5,834
			10	5,834
20.01.2025	09:14:47,732	2 600		5,834
			2 600	5,834
			2 600	5,834
20.01.2025	09:14:13,155	1 000		5,838
			1 000	5,838
			1 000	5,838
20.01.2025	09:13:57,165	200		5,838
			200	5,838
			200	5,838
20.01.2025	09:13:10,625	1		5,84
			1	5,84
			1	5,84
20.01.2025	09:11:17,462	1 000		5,83
			1 000	5,83
			1 000	5,83
20.01.2025	09:11:15,108	2 600		5,83
			2 600	5,83
			2 600	5,83
20.01.2025	09:11:14,946	4 800		5,83
			4 714	5,83
			86	5,83
			4 800	5,83
20.01.2025	09:11:02,463	2 600		5,83
			2 600	5,83
			2 600	5,83
20.01.2025	09:11:02,422	2 600		5,83
			2 600	5,83
			2 600	5,83
20.01.2025	09:10:24,883	1 739		5,826
			1 739	5,826
			1 739	5,826
20.01.2025	09:09:59,315	1 100		5,822
			1 100	5,822
			1 100	5,822
20.01.2025	09:08:41,476	318		5,818
			318	5,818
			318	5,818
20.01.2025	09:08:32,066	500		5,818
			500	5,818
			500	5,818
20.01.2025	09:08:07,037	300		5,816
			300	5,816
			300	5,816
20.01.2025	09:07:36,869	1 600		5,82
			1 600	5,82
			1 600	5,82
20.01.2025	09:07:36,797	3 400		5,82
			3 400	5,82
			3 400	5,82
20.01.2025	09:06:33,352	550		5,816
			550	5,816
			550	5,816
20.01.2025	09:06:29,253	200		5,82
			200	5,82
			200	5,82
20.01.2025	09:04:48,061	1 000		5,814
			1 000	5,814
			1 000	5,814
20.01.2025	09:03:06,672	50		5,818
			50	5,818
			50	5,818
20.01.2025	09:02:49,797	2 000		5,818
			2 000	5,818
			2 000	5,818
20.01.2025	09:02:14,938	100		5,824
			100	5,824
			100	5,824
20.01.2025	09:01:09,612	2 072		5,848
			1 000	5,848
			500	5,848
			1 972	5,848
			100	5,848
			2	5,848
			400	5,848
			170	5,848
20.01.2025	08:58:52,120	400		5,864
			400	5,864
			400	5,864
20.01.2025	08:58:50,904	249		5,812
			249	5,812
			249	5,812
20.01.2025	08:58:48,172	196		5,812
			100	5,812
			196	5,812
			96	5,812
20.01.2025	08:58:04,108	500		5,858
			500	5,858
			500	5,858
20.01.2025	08:58:02,335	80		5,83
			80	5,83
			80	5,83
20.01.2025	08:53:11,590	1 204		5,85
			1 000	5,85
			1 204	5,85
			204	5,85
20.01.2025	08:52:56,139	2 000		5,848
			1 000	5,848
			2 000	5,848
			1 000	5,848
20.01.2025	08:52:51,353	2 000		5,844
			2 000	5,844
			1 000	5,844
			500	5,844
			500	5,844
20.01.2025	08:50:28,306	2 000		5,844
			500	5,844
			2 000	5,844
			1 500	5,844
20.01.2025	08:50:15,682	2 300		5,83
			1 000	5,83
			1 300	5,83
			2 300	5,83
20.01.2025	08:48:50,271	250		5,844
			250	5,844
			250	5,844
20.01.2025	08:46:41,619	350		5,844
			350	5,844
			350	5,844
20.01.2025	08:45:48,888	800		5,84
			300	5,84
			500	5,84
			800	5,84
20.01.2025	08:45:21,047	500		5,84
			500	5,84
			500	5,84
20.01.2025	08:45:17,783	250		5,84
			250	5,84
			250	5,84
20.01.2025	08:42:38,766	500		5,842
			500	5,842
			500	5,842
20.01.2025	08:42:31,844	14		5,844
			14	5,844
			14	5,844
20.01.2025	08:41:32,163	300		5,83
			300	5,83
			250	5,83
			50	5,83
20.01.2025	08:40:39,336	1		5,83
			1	5,83
			1	5,83
20.01.2025	08:39:46,837	500		5,84
			500	5,84
			500	5,84
20.01.2025	08:39:39,892	31		5,83
			31	5,83
			31	5,83
20.01.2025	08:39:18,519	2 000		5,842
			2 000	5,842
			2 000	5,842
20.01.2025	08:39:13,837	1 000		5,84
			1 000	5,84
			1 000	5,84
20.01.2025	08:39:07,043	200		5,84
			200	5,84
			200	5,84
20.01.2025	08:38:26,168	1 815		5,84
			1 815	5,84
			1 815	5,84
20.01.2025	08:37:50,769	425		5,84
			425	5,84
			425	5,84
20.01.2025	08:37:42,036	1 000		5,84
			1 000	5,84
			1 000	5,84
20.01.2025	08:37:01,506	1 000		5,84
			1 000	5,84
			1 000	5,84
20.01.2025	08:36:25,668	100		5,84
			100	5,84
			100	5,84
20.01.2025	08:33:04,012	1 000		5,836
			500	5,836
			1 000	5,836
			500	5,836
20.01.2025	08:32:23,740	88		5,84
			88	5,84
			88	5,84
20.01.2025	08:31:29,992	200		5,84
			200	5,84
			200	5,84
20.01.2025	08:30:15,137	500		5,838
			500	5,838
			500	5,838
20.01.2025	08:29:14,325	2 500		5,84
			500	5,84
			2 500	5,84
			2 000	5,84
20.01.2025	08:27:14,153	200		5,84
			200	5,84
			200	5,84
20.01.2025	08:26:10,724	1 725		5,83
			1 725	5,83
			1 725	5,83
20.01.2025	08:25:10,621	2 325		5,83
			2 325	5,83
			2 325	5,83
20.01.2025	08:25:10,571	175		5,83
			175	5,83
			175	5,83
20.01.2025	08:24:20,154	2 500		5,83
			2 500	5,83
			2 500	5,83
20.01.2025	08:21:12,184	2 500		5,84
			2 500	5,84
			2 500	5,84
20.01.2025	08:21:09,488	80		5,838
			80	5,838
			80	5,838
20.01.2025	08:19:30,268	862		5,838
			862	5,838
			862	5,838
20.01.2025	08:18:46,553	175		5,838
			175	5,838
			175	5,838
20.01.2025	08:16:39,799	312		5,838
			312	5,838
			312	5,838
20.01.2025	08:16:08,456	12		5,812
			12	5,812
			12	5,812
20.01.2025	08:16:02,674	55		5,812
			55	5,812
			55	5,812
20.01.2025	08:14:56,272	400		5,83
			400	5,83
			400	5,83
20.01.2025	08:14:43,780	18		5,838
			18	5,838
			18	5,838
20.01.2025	08:13:12,640	5 800		5,834
			5 000	5,834
			800	5,834
			5 800	5,834
20.01.2025	08:12:59,978	4 200		5,836
			4 200	5,836
			2 600	5,836
			1 200	5,836
			400	5,836
20.01.2025	08:12:53,547	18		5,858
			18	5,858
			18	5,858
20.01.2025	08:12:12,384	115		5,836
			115	5,836
			115	5,836
20.01.2025	08:10:26,882	2 600		5,836
			2 600	5,836
			2 600	5,836
20.01.2025	08:10:21,366	175		5,832
			175	5,832
			175	5,832
20.01.2025	08:08:15,663	177		5,812
			77	5,812
			100	5,812
			177	5,812
20.01.2025	08:07:48,557	2		5,812
			2	5,812
			2	5,812
20.01.2025	08:07:44,352	190		5,84
			190	5,84
			190	5,84
20.01.2025	08:07:32,706	60		5,84
			60	5,84
			60	5,84
20.01.2025	08:07:32,615	2 040		5,844
			1 000	5,844
			1 000	5,844
			40	5,844
			2 040	5,844
20.01.2025	08:05:29,509	2 900		5,838
			2 900	5,838
			150	5,838
			2 450	5,838
			300	5,838
20.01.2025	08:05:02,885	18 000		5,83
			7 400	5,83
			10 600	5,83
			18 000	5,83
20.01.2025	08:04:26,130	2 600		5,832
			2 600	5,832
			2 600	5,832
20.01.2025	08:04:16,333	5		5,844
			5	5,844
			5	5,844
20.01.2025	08:03:28,273	400		5,832
			400	5,832
			400	5,832
20.01.2025	08:03:00,038	1 100		5,832
			1 100	5,832
			1 100	5,832
20.01.2025	08:02:41,645	2 900		5,832
			2 900	5,832
			2 600	5,832
			300	5,832
20.01.2025	08:01:52,114	850		5,844
			850	5,844
			850	5,844
20.01.2025	08:01:30,595	1		5,832
			1	5,832
			1	5,832
20.01.2025	08:01:09,210	2 000		5,832
			2 000	5,832
			2 000	5,832
20.01.2025	08:01:03,675	1 801		5,844
			1 801	5,844
			300	5,844
			1 500	5,844
			1	5,844
20.01.2025	08:00:55,561	54 319		5,84
			160	5,84
			450	5,84
			2	5,84
			1 000	5,84
			22	5,84
			5 000	5,84
			30	5,84
			1 000	5,84
			550	5,84
			400	5,84
			1 000	5,84
			1 500	5,84
			250	5,84
			90	5,84
			300	5,84
			1 500	5,84
			2 000	5,84
			400	5,84
			200	5,84
			31	5,84
			300	5,84
			377	5,84
			20	5,84
			350	5,84
			25	5,84
			350	5,84
			175	5,84
			200	5,84
			1 000	5,84
			25	5,84
			100	5,84
			852	5,84
			850	5,84
			20	5,84
			45	5,84
			70	5,84
			102	5,84
			17	5,84
			40	5,84
			900	5,84
			600	5,84
			1 000	5,84
			104	5,84
			500	5,84
			100	5,84
			150	5,84
			188	5,84
			400	5,84
			120	5,84
			58	5,84
			85	5,84
			450	5,84
			170	5,84
			101	5,84
			1 000	5,84
			590	5,84
			262	5,84
			20	5,84
			98	5,84
			700	5,84
			500	5,84
			920	5,84
			500	5,84
			2 000	5,84
			500	5,84
			43	5,84
			500	5,84
			1 800	5,84
			100	5,84
			4	5,84
			200	5,84
			1 267	5,84
			300	5,84
			2 000	5,84
			5 000	5,84
			400	5,84
			23	5,84
			10	5,84
			200	5,84
			69	5,84
			330	5,84
			3 000	5,84
			1 000	5,84
			12 828	5,84
			8	5,84
			85	5,84
			200	5,84
			130	5,84
			5	5,84
			8	5,84
			200	5,84
			50	5,84
			1 000	5,84
			216	5,84
			1 000	5,84
			500	5,84
			5	5,84
			250	5,84
			1 000	5,84
			200	5,84
			100	5,84
			150	5,84
			100	5,84
			40	5,84
			200	5,84
			100	5,84
			200	5,84
			350	5,84
			29	5,84
			420	5,84
			800	5,84
			10 000	5,84
			2 000	5,84
			42	5,84
			70	5,84
			350	5,84
			10	5,84
			85	5,84
			1 000	5,84
			5 000	5,84
			100	5,84
			100	5,84
			400	5,84
			17	5,84
			10	5,84
			36	5,84
			80	5,84
			500	5,84
			314	5,84
			21	5,84
			10	5,84
			500	5,84
			500	5,84
			200	5,84
			250	5,84
			50	5,84
			2 000	5,84
			100	5,84
			100	5,84
			1 000	5,84
			300	5,84
			100	5,84
			200	5,84
			314	5,84
			500	5,84
			35	5,84
			76	5,84
			52	5,84
			20	5,84
			200	5,84
			1 800	5,84
			5 000	5,84
			90	5,84
			38	5,84
			180	5,84
			100	5,84
			1	5,84
			2 000	5,84
			500	5,84
			300	5,84
			200	5,84
			20	5,84
			350	5,84
			100	5,84
			10	5,84
			40	5,84
			200	5,84
			3	5,84
			300	5,84
			1 000	5,84
			200	5,84
			300	5,84
			25	5,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,08 / Ask: 134,14
Stückzahl: 76 295
+0,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.01.2025 @ 09:24:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung