Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

559

471

6,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.08.2022	21:59:26,005	400		6,67
			400	6,67
			400	6,67
10.08.2022	21:55:06,641	11		6,623
			11	6,623
			11	6,623
10.08.2022	21:54:29,655	16		6,67
			16	6,67
			16	6,67
10.08.2022	21:53:46,440	1		6,621
			1	6,621
			1	6,621
10.08.2022	21:51:11,064	300		6,67
			300	6,67
			300	6,67
10.08.2022	21:44:50,104	100		6,671
			100	6,671
			100	6,671
10.08.2022	21:44:39,800	300		6,671
			300	6,671
			300	6,671
10.08.2022	21:29:26,278	34		6,662
			34	6,662
			34	6,662
10.08.2022	21:25:21,998	10		6,663
			10	6,663
			10	6,663
10.08.2022	21:23:56,431	100		6,612
			100	6,612
			100	6,612
10.08.2022	21:20:15,158	60		6,604
			60	6,604
			60	6,604
10.08.2022	21:16:43,191	3 087		6,649
			500	6,649
			90	6,649
			198	6,649
			299	6,649
			2 000	6,649
			3 087	6,649
10.08.2022	21:15:44,547	600		6,618
			600	6,618
			600	6,618
10.08.2022	21:15:27,254	1 000		6,639
			1 000	6,639
			500	6,639
			500	6,639
10.08.2022	20:47:35,960	52		6,644
			52	6,644
			52	6,644
10.08.2022	20:46:10,777	240		6,612
			240	6,612
			240	6,612
10.08.2022	20:31:52,404	30		6,644
			30	6,644
			30	6,644
10.08.2022	20:22:42,589	317		6,644
			300	6,644
			17	6,644
			317	6,644
10.08.2022	20:18:39,570	140		6,644
			140	6,644
			140	6,644
10.08.2022	20:13:38,549	1 500		6,617
			1 500	6,617
			1 000	6,617
			500	6,617
10.08.2022	20:07:23,889	284		6,644
			284	6,644
			284	6,644
10.08.2022	20:03:11,096	150		6,616
			150	6,616
			150	6,616
10.08.2022	19:58:07,393	1 500		6,617
			400	6,617
			1 500	6,617
			600	6,617
			500	6,617
10.08.2022	19:55:55,634	380		6,62
			380	6,62
			130	6,62
			250	6,62
10.08.2022	19:51:30,029	500		6,644
			500	6,644
			500	6,644
10.08.2022	19:47:38,462	10		6,644
			10	6,644
			10	6,644
10.08.2022	19:46:55,212	700		6,644
			600	6,644
			100	6,644
			700	6,644
10.08.2022	19:43:31,564	25		6,644
			25	6,644
			25	6,644
10.08.2022	19:40:18,760	500		6,611
			500	6,611
			500	6,611
10.08.2022	19:35:32,125	3 150		6,613
			1 000	6,613
			1 200	6,613
			3 150	6,613
			950	6,613
10.08.2022	19:27:10,075	150		6,613
			150	6,613
			150	6,613
10.08.2022	19:18:17,972	1 375		6,613
			1 375	6,613
			576	6,613
			500	6,613
			299	6,613
10.08.2022	19:00:45,744	150		6,611
			150	6,611
			150	6,611
10.08.2022	18:59:27,349	84		6,607
			84	6,607
			84	6,607
10.08.2022	18:59:06,990	240		6,61
			240	6,61
			240	6,61
10.08.2022	18:58:12,059	2 000		6,62
			2 000	6,62
			2 000	6,62
10.08.2022	18:58:09,823	500		6,62
			500	6,62
			500	6,62
10.08.2022	18:56:23,391	300		6,621
			300	6,621
			300	6,621
10.08.2022	18:56:21,469	150		6,623
			150	6,623
			150	6,623
10.08.2022	18:56:19,532	600		6,626
			600	6,626
			600	6,626
10.08.2022	18:56:16,999	500		6,63
			400	6,63
			100	6,63
			500	6,63
10.08.2022	18:54:56,247	50		6,668
			50	6,668
			50	6,668
10.08.2022	18:54:43,459	74		6,613
			74	6,613
			74	6,613
10.08.2022	18:54:20,990	150		6,613
			150	6,613
			150	6,613
10.08.2022	18:52:40,221	3 000		6,637
			1 900	6,637
			3 000	6,637
			600	6,637
			500	6,637
10.08.2022	18:43:50,967	100		6,616
			100	6,616
			100	6,616
10.08.2022	18:35:56,396	750		6,62
			500	6,62
			250	6,62
			750	6,62
10.08.2022	18:35:53,761	600		6,626
			600	6,626
			600	6,626
10.08.2022	18:31:36,687	1 000		6,638
			1 000	6,638
			500	6,638
			200	6,638
			300	6,638
10.08.2022	18:29:52,634	250		6,639
			250	6,639
			250	6,639
10.08.2022	18:29:33,916	13		6,638
			13	6,638
			13	6,638
10.08.2022	18:18:33,961	1 000		6,614
			1 000	6,614
			700	6,614
			300	6,614
10.08.2022	18:16:14,632	822		6,616
			650	6,616
			172	6,616
			822	6,616
10.08.2022	18:14:55,298	250		6,639
			250	6,639
			250	6,639
10.08.2022	18:10:25,830	75		6,616
			75	6,616
			75	6,616
10.08.2022	18:09:24,567	800		6,62
			800	6,62
			800	6,62
10.08.2022	18:09:09,894	300		6,639
			280	6,639
			20	6,639
			300	6,639
10.08.2022	18:08:08,307	2 000		6,621
			2 000	6,621
			790	6,621
			1 210	6,621
10.08.2022	18:05:26,050	400		6,621
			400	6,621
			400	6,621
10.08.2022	18:00:43,245	400		6,64
			400	6,64
			400	6,64
10.08.2022	17:58:56,799	100		6,616
			100	6,616
			100	6,616
10.08.2022	17:58:26,562	300		6,639
			280	6,639
			300	6,639
			20	6,639
10.08.2022	17:48:43,028	50		6,613
			50	6,613
			50	6,613
10.08.2022	17:45:55,656	100		6,634
			100	6,634
			100	6,634
10.08.2022	17:38:41,059	14		6,611
			14	6,611
			14	6,611
10.08.2022	17:37:31,463	1 000		6,639
			704	6,639
			296	6,639
			1 000	6,639
10.08.2022	17:37:07,396	50		6,611
			50	6,611
			50	6,611
10.08.2022	17:36:56,907	3		6,637
			3	6,637
			3	6,637
10.08.2022	17:36:49,570	34		6,637
			34	6,637
			34	6,637
10.08.2022	17:35:18,494	491		6,641
			391	6,641
			491	6,641
			100	6,641
10.08.2022	17:32:44,901	100		6,644
			20	6,644
			100	6,644
			80	6,644
10.08.2022	17:29:35,309	450		6,62
			450	6,62
			450	6,62
10.08.2022	17:26:42,742	1 900		6,624
			1 900	6,624
			1 900	6,624
10.08.2022	17:26:42,582	3 100		6,624
			3 100	6,624
			3 100	6,624
10.08.2022	17:24:01,175	400		6,614
			400	6,614
			400	6,614
10.08.2022	17:23:12,459	3 100		6,617
			3 100	6,617
			3 100	6,617
10.08.2022	17:19:56,349	3 100		6,61
			3 100	6,61
			3 100	6,61
10.08.2022	17:18:56,790	40		6,602
			40	6,602
			40	6,602
10.08.2022	17:17:27,554	3 100		6,597
			3 100	6,597
			3 100	6,597
10.08.2022	17:17:25,403	700		6,597
			700	6,597
			700	6,597
10.08.2022	17:17:22,714	3 100		6,597
			3 100	6,597
			3 100	6,597
10.08.2022	17:17:12,625	1 400		6,598
			1 400	6,598
			1 400	6,598
10.08.2022	17:17:12,561	4 600		6,598
			4 600	6,598
			4 600	6,598
10.08.2022	17:17:11,758	850		6,597
			850	6,597
			850	6,597
10.08.2022	17:16:41,044	400		6,60
			200	6,60
			400	6,60
			200	6,60
10.08.2022	17:16:26,311	3 100		6,602
			3 100	6,602
			3 100	6,602
10.08.2022	17:15:53,906	200		6,607
			200	6,607
			200	6,607
10.08.2022	17:15:33,967	300		6,608
			300	6,608
			300	6,608
10.08.2022	17:13:51,123	1 000		6,60
			1 000	6,60
			1 000	6,60
10.08.2022	17:11:46,900	400		6,62
			400	6,62
			200	6,62
			200	6,62
10.08.2022	17:11:21,799	300		6,623
			300	6,623
			300	6,623
10.08.2022	17:09:51,962	200		6,625
			200	6,625
			200	6,625
10.08.2022	17:05:27,183	1 100		6,639
			1 100	6,639
			1 100	6,639
10.08.2022	17:05:25,091	3 050		6,64
			1 800	6,64
			3 050	6,64
			1 250	6,64
10.08.2022	17:04:31,546	30		6,634
			30	6,634
			30	6,634
10.08.2022	17:03:50,788	500		6,632
			500	6,632
			500	6,632
10.08.2022	17:03:47,458	20		6,634
			20	6,634
			20	6,634
10.08.2022	17:03:40,151	2 397		6,632
			2 397	6,632
			2 397	6,632
10.08.2022	17:01:37,399	140		6,633
			140	6,633
			140	6,633
10.08.2022	17:01:15,912	100		6,629
			100	6,629
			100	6,629
10.08.2022	17:01:10,897	1 800		6,625
			1 800	6,625
			1 800	6,625
10.08.2022	17:01:05,778	4 700		6,622
			1 600	6,622
			3 100	6,622
			4 700	6,622
10.08.2022	16:59:55,089	3 100		6,622
			3 100	6,622
			3 100	6,622
10.08.2022	16:55:38,744	100		6,602
			100	6,602
			100	6,602
10.08.2022	16:55:33,400	10		6,60
			10	6,60
			10	6,60
10.08.2022	16:54:47,873	500		6,592
			500	6,592
			500	6,592
10.08.2022	16:54:34,644	700		6,585
			700	6,585
			700	6,585
10.08.2022	16:54:07,918	3 100		6,585
			3 100	6,585
			3 100	6,585
10.08.2022	16:53:01,249	3 100		6,585
			3 100	6,585
			3 100	6,585
10.08.2022	16:53:01,044	3 100		6,585
			3 100	6,585
			3 100	6,585
10.08.2022	16:52:37,338	610		6,583
			610	6,583
			610	6,583
10.08.2022	16:51:03,042	1 210		6,563
			1 210	6,563
			1 210	6,563
10.08.2022	16:51:01,908	450		6,563
			450	6,563
			450	6,563
10.08.2022	16:49:02,594	75		6,568
			75	6,568
			75	6,568
10.08.2022	16:48:45,723	80		6,561
			80	6,561
			80	6,561
10.08.2022	16:46:36,441	1 000		6,553
			1 000	6,553
			1 000	6,553
10.08.2022	16:46:21,189	130		6,551
			130	6,551
			130	6,551
10.08.2022	16:46:08,942	1		6,554
			1	6,554
			1	6,554
10.08.2022	16:45:59,181	200		6,556
			200	6,556
			200	6,556
10.08.2022	16:45:50,776	300		6,556
			300	6,556
			300	6,556
10.08.2022	16:37:41,015	240		6,557
			240	6,557
			240	6,557
10.08.2022	16:35:04,807	400		6,562
			400	6,562
			400	6,562
10.08.2022	16:31:32,619	152		6,551
			152	6,551
			152	6,551
10.08.2022	16:30:03,291	500		6,557
			500	6,557
			500	6,557
10.08.2022	16:29:09,500	500		6,552
			500	6,552
			500	6,552
10.08.2022	16:28:07,932	150		6,55
			150	6,55
			150	6,55
10.08.2022	16:26:31,933	100		6,553
			100	6,553
			100	6,553
10.08.2022	16:24:25,186	258		6,55
			258	6,55
			258	6,55
10.08.2022	16:24:19,644	500		6,551
			500	6,551
			500	6,551
10.08.2022	16:24:03,826	800		6,542
			800	6,542
			800	6,542
10.08.2022	16:21:55,377	2 500		6,55
			2 500	6,55
			2 500	6,55
10.08.2022	16:20:41,282	1 720		6,547
			1 720	6,547
			1 720	6,547
10.08.2022	16:20:14,725	600		6,548
			600	6,548
			600	6,548
10.08.2022	16:20:10,115	200		6,548
			200	6,548
			200	6,548
10.08.2022	16:19:44,888	1 500		6,548
			1 500	6,548
			1 500	6,548
10.08.2022	16:18:49,127	250		6,549
			250	6,549
			250	6,549
10.08.2022	16:17:46,729	200		6,55
			200	6,55
			200	6,55
10.08.2022	16:17:27,309	1 000		6,545
			1 000	6,545
			1 000	6,545
10.08.2022	16:17:14,012	2 000		6,546
			2 000	6,546
			2 000	6,546
10.08.2022	16:16:50,690	1 000		6,548
			1 000	6,548
			1 000	6,548
10.08.2022	16:14:03,427	3 100		6,568
			3 100	6,568
			3 100	6,568
10.08.2022	16:13:08,656	300		6,571
			300	6,571
			300	6,571
10.08.2022	16:11:40,320	3 100		6,577
			3 100	6,577
			3 100	6,577
10.08.2022	16:10:43,111	3 100		6,573
			3 100	6,573
			3 100	6,573
10.08.2022	16:09:32,776	300		6,58
			300	6,58
			300	6,58
10.08.2022	16:08:35,450	3 100		6,591
			3 100	6,591
			3 100	6,591
10.08.2022	16:07:10,148	1 300		6,59
			1 300	6,59
			1 300	6,59
10.08.2022	16:06:57,699	300		6,60
			300	6,60
			300	6,60
10.08.2022	16:06:47,327	9 050		6,60
			9 050	6,60
			8 300	6,60
			200	6,60
			300	6,60
			250	6,60
10.08.2022	16:06:30,733	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:05:51,941	150		6,602
			150	6,602
			150	6,602
10.08.2022	16:05:36,531	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:05:29,065	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:05:26,025	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:05:19,786	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:04:55,502	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:04:55,344	3 100		6,60
			3 100	6,60
			3 100	6,60
10.08.2022	16:02:34,961	1 000		6,608
			1 000	6,608
			1 000	6,608
10.08.2022	15:57:39,298	250		6,609
			250	6,609
			250	6,609
10.08.2022	15:57:16,302	1 000		6,604
			1 000	6,604
			1 000	6,604
10.08.2022	15:54:51,607	163		6,594
			163	6,594
			163	6,594
10.08.2022	15:54:15,045	500		6,601
			500	6,601
			500	6,601
10.08.2022	15:53:14,111	120		6,607
			120	6,607
			120	6,607
10.08.2022	15:50:43,604	3		6,621
			3	6,621
			3	6,621
10.08.2022	15:50:36,246	700		6,621
			700	6,621
			700	6,621
10.08.2022	15:49:55,106	500		6,624
			500	6,624
			500	6,624
10.08.2022	15:49:22,877	51		6,623
			51	6,623
			51	6,623
10.08.2022	15:47:08,576	1 000		6,622
			1 000	6,622
			1 000	6,622
10.08.2022	15:39:46,323	1 900		6,603
			1 900	6,603
			1 900	6,603
10.08.2022	15:39:46,189	3 100		6,603
			3 100	6,603
			3 100	6,603
10.08.2022	15:39:39,242	300		6,605
			300	6,605
			300	6,605
10.08.2022	15:37:02,925	1		6,612
			1	6,612
			1	6,612
10.08.2022	15:36:50,636	1 250		6,618
			1 250	6,618
			1 250	6,618
10.08.2022	15:33:47,047	125		6,621
			125	6,621
			125	6,621
10.08.2022	15:33:01,647	45		6,602
			45	6,602
			45	6,602
10.08.2022	15:32:04,810	1 000		6,607
			1 000	6,607
			1 000	6,607
10.08.2022	15:31:28,872	100		6,613
			100	6,613
			100	6,613
10.08.2022	15:31:07,931	120		6,612
			120	6,612
			120	6,612
10.08.2022	15:30:36,598	140		6,619
			140	6,619
			140	6,619
10.08.2022	15:28:38,108	400		6,624
			400	6,624
			400	6,624
10.08.2022	15:24:31,700	500		6,609
			500	6,609
			500	6,609
10.08.2022	15:22:39,601	2 000		6,60
			2 000	6,60
			2 000	6,60
10.08.2022	15:22:20,712	90		6,603
			90	6,603
			90	6,603
10.08.2022	15:21:53,722	30		6,60
			30	6,60
			30	6,60
10.08.2022	15:20:51,519	450		6,61
			450	6,61
			450	6,61
10.08.2022	15:19:43,007	160		6,613
			160	6,613
			160	6,613
10.08.2022	15:13:24,584	3		6,581
			3	6,581
			3	6,581
10.08.2022	15:12:22,935	250		6,57
			250	6,57
			250	6,57
10.08.2022	15:11:18,393	1 000		6,57
			1 000	6,57
			1 000	6,57
10.08.2022	15:11:18,246	100		6,574
			100	6,574
			100	6,574
10.08.2022	15:09:24,589	1 000		6,60
			1 000	6,60
			1 000	6,60
10.08.2022	15:08:32,024	2 000		6,594
			2 000	6,594
			2 000	6,594
10.08.2022	15:04:42,871	199		6,584
			199	6,584
			199	6,584
10.08.2022	15:04:40,457	2 440		6,583
			2 440	6,583
			2 440	6,583
10.08.2022	15:02:58,266	700		6,584
			700	6,584
			700	6,584
10.08.2022	15:02:48,711	1 000		6,587
			1 000	6,587
			1 000	6,587
10.08.2022	15:02:34,269	30		6,587
			30	6,587
			30	6,587
10.08.2022	15:02:17,614	500		6,582
			500	6,582
			500	6,582
10.08.2022	15:01:40,065	525		6,602
			525	6,602
			525	6,602
10.08.2022	15:00:05,914	500		6,605
			500	6,605
			500	6,605
10.08.2022	14:59:04,016	170		6,61
			170	6,61
			170	6,61
10.08.2022	14:58:57,386	3 000		6,61
			3 000	6,61
			3 000	6,61
10.08.2022	14:57:20,214	3 100		6,616
			3 100	6,616
			3 100	6,616
10.08.2022	14:55:29,340	78		6,63
			20	6,63
			78	6,63
			58	6,63
10.08.2022	14:53:04,475	1 000		6,624
			1 000	6,624
			1 000	6,624
10.08.2022	14:51:17,418	300		6,616
			300	6,616
			300	6,616
10.08.2022	14:50:39,583	25		6,617
			25	6,617
			25	6,617
10.08.2022	14:50:23,272	20		6,61
			20	6,61
			20	6,61
10.08.2022	14:48:48,717	3 100		6,574
			3 100	6,574
			3 100	6,574
10.08.2022	14:48:48,634	3 100		6,574
			3 100	6,574
			3 100	6,574
10.08.2022	14:42:43,445	10		6,60
			10	6,60
			10	6,60
10.08.2022	14:41:45,353	20		6,589
			20	6,589
			20	6,589
10.08.2022	14:40:16,110	500		6,54
			500	6,54
			500	6,54
10.08.2022	14:39:58,723	500		6,549
			500	6,549
			500	6,549
10.08.2022	14:39:58,582	600		6,55
			600	6,55
			600	6,55
10.08.2022	14:39:58,403	299		6,551
			299	6,551
			299	6,551
10.08.2022	14:39:43,510	1 600		6,553
			1 600	6,553
			1 600	6,553
10.08.2022	14:38:00,327	240		6,561
			240	6,561
			240	6,561
10.08.2022	14:37:17,665	400		6,57
			400	6,57
			400	6,57
10.08.2022	14:37:14,329	2 000		6,57
			2 000	6,57
			2 000	6,57
10.08.2022	14:35:36,706	500		6,583
			500	6,583
			500	6,583
10.08.2022	14:35:00,761	350		6,574
			350	6,574
			350	6,574
10.08.2022	14:34:45,934	200		6,58
			200	6,58
			200	6,58
10.08.2022	14:31:03,422	2 500		6,633
			2 500	6,633
			2 500	6,633
10.08.2022	14:23:42,091	750		6,618
			750	6,618
			750	6,618
10.08.2022	14:23:25,066	820		6,617
			820	6,617
			820	6,617
10.08.2022	14:23:22,206	21		6,618
			21	6,618
			21	6,618
10.08.2022	14:20:57,073	830		6,606
			830	6,606
			830	6,606
10.08.2022	14:17:30,082	126		6,618
			126	6,618
			126	6,618
10.08.2022	14:14:28,389	35		6,622
			35	6,622
			35	6,622
10.08.2022	14:09:30,464	90		6,621
			90	6,621
			90	6,621
10.08.2022	14:06:42,424	100		6,618
			100	6,618
			100	6,618
10.08.2022	14:06:25,401	250		6,618
			250	6,618
			250	6,618
10.08.2022	13:59:41,522	100		6,60
			100	6,60
			100	6,60
10.08.2022	13:54:26,772	301		6,587
			301	6,587
			301	6,587
10.08.2022	13:53:49,088	500		6,596
			500	6,596
			500	6,596
10.08.2022	13:53:42,862	278		6,595
			278	6,595
			278	6,595
10.08.2022	13:53:04,842	7 500		6,618
			7 500	6,618
			7 500	6,618
10.08.2022	13:52:30,350	2 500		6,593
			2 500	6,593
			2 500	6,593
10.08.2022	13:50:43,317	31		6,592
			31	6,592
			31	6,592
10.08.2022	13:42:14,502	600		6,589
			600	6,589
			600	6,589
10.08.2022	13:38:58,396	2 500		6,596
			2 500	6,596
			2 500	6,596
10.08.2022	13:38:41,980	2 500		6,596
			2 500	6,596
			2 500	6,596
10.08.2022	13:37:21,772	50		6,594
			50	6,594
			50	6,594
10.08.2022	13:36:19,198	600		6,591
			600	6,591
			600	6,591
10.08.2022	13:31:22,639	410		6,59
			410	6,59
			410	6,59
10.08.2022	13:23:46,953	200		6,592
			200	6,592
			200	6,592
10.08.2022	13:22:33,446	150		6,595
			150	6,595
			150	6,595
10.08.2022	13:19:24,252	50		6,59
			50	6,59
			50	6,59
10.08.2022	13:15:54,939	230		6,604
			230	6,604
			230	6,604
10.08.2022	13:14:28,291	801		6,604
			801	6,604
			801	6,604
10.08.2022	13:12:18,014	20		6,606
			20	6,606
			20	6,606
10.08.2022	13:11:49,582	121		6,606
			121	6,606
			121	6,606
10.08.2022	13:07:12,353	700		6,613
			700	6,613
			700	6,613
10.08.2022	13:06:16,085	25		6,614
			25	6,614
			25	6,614
10.08.2022	13:03:57,573	200		6,598
			200	6,598
			200	6,598
10.08.2022	13:02:41,534	40		6,61
			40	6,61
			40	6,61
10.08.2022	13:01:19,127	1 000		6,64
			1 000	6,64
			500	6,64
			500	6,64
10.08.2022	12:54:42,496	10		6,618
			10	6,618
			10	6,618
10.08.2022	12:46:52,016	4		6,597
			4	6,597
			4	6,597
10.08.2022	12:45:41,259	500		6,605
			500	6,605
			500	6,605
10.08.2022	12:41:46,042	2 322		6,602
			2 322	6,602
			2 322	6,602
10.08.2022	12:41:43,030	800		6,605
			800	6,605
			800	6,605
10.08.2022	12:37:29,785	250		6,598
			250	6,598
			250	6,598
10.08.2022	12:28:09,344	755		6,594
			755	6,594
			755	6,594
10.08.2022	12:25:16,619	1 200		6,597
			1 200	6,597
			1 200	6,597
10.08.2022	12:22:27,566	1 276		6,589
			1 276	6,589
			1 276	6,589
10.08.2022	12:13:08,615	3		6,597
			3	6,597
			3	6,597
10.08.2022	12:12:48,989	490		6,608
			490	6,608
			490	6,608
10.08.2022	12:12:23,813	100		6,609
			100	6,609
			100	6,609
10.08.2022	12:04:35,275	350		6,604
			350	6,604
			350	6,604
10.08.2022	12:01:33,368	200		6,603
			200	6,603
			200	6,603
10.08.2022	11:58:59,111	60		6,609
			60	6,609
			60	6,609
10.08.2022	11:58:44,034	800		6,607
			800	6,607
			800	6,607
10.08.2022	11:54:21,326	200		6,602
			200	6,602
			200	6,602
10.08.2022	11:49:17,605	1 510		6,612
			1 510	6,612
			1 510	6,612
10.08.2022	11:46:29,498	100		6,634
			100	6,634
			100	6,634
10.08.2022	11:41:50,739	1 266		6,638
			1 266	6,638
			1 266	6,638
10.08.2022	11:41:29,977	5		6,639
			5	6,639
			5	6,639
10.08.2022	11:41:12,924	380		6,637
			380	6,637
			380	6,637
10.08.2022	11:34:41,325	70		6,627
			70	6,627
			70	6,627
10.08.2022	11:30:35,578	500		6,619
			500	6,619
			500	6,619
10.08.2022	11:28:10,466	200		6,614
			200	6,614
			200	6,614
10.08.2022	11:27:14,243	50		6,614
			50	6,614
			50	6,614
10.08.2022	11:26:54,542	2 500		6,618
			2 500	6,618
			2 500	6,618
10.08.2022	11:26:10,474	200		6,614
			200	6,614
			200	6,614
10.08.2022	11:25:42,320	350		6,61
			200	6,61
			350	6,61
			150	6,61
10.08.2022	11:22:52,895	100		6,635
			100	6,635
			100	6,635
10.08.2022	11:20:50,047	500		6,629
			500	6,629
			500	6,629
10.08.2022	11:20:33,682	150		6,633
			150	6,633
			150	6,633
10.08.2022	11:20:24,202	50		6,634
			50	6,634
			50	6,634
10.08.2022	11:18:38,586	150		6,648
			150	6,648
			150	6,648
10.08.2022	11:16:22,664	500		6,653
			500	6,653
			500	6,653
10.08.2022	11:14:25,573	2 500		6,661
			2 500	6,661
			2 500	6,661
10.08.2022	11:14:06,021	2 500		6,661
			2 500	6,661
			2 500	6,661
10.08.2022	11:13:59,185	206		6,66
			206	6,66
			206	6,66
10.08.2022	11:13:20,118	100		6,655
			100	6,655
			100	6,655
10.08.2022	11:10:05,819	800		6,657
			800	6,657
			800	6,657
10.08.2022	11:08:06,799	150		6,65
			150	6,65
			150	6,65
10.08.2022	11:07:27,127	8		6,654
			8	6,654
			8	6,654
10.08.2022	11:07:09,452	120		6,655
			120	6,655
			120	6,655
10.08.2022	11:07:06,131	600		6,655
			600	6,655
			600	6,655
10.08.2022	11:05:48,391	33		6,664
			33	6,664
			33	6,664
10.08.2022	11:05:44,650	200		6,664
			200	6,664
			200	6,664
10.08.2022	11:02:57,074	150		6,66
			150	6,66
			150	6,66
10.08.2022	11:01:22,297	2 500		6,667
			2 500	6,667
			2 500	6,667
10.08.2022	10:59:51,884	900		6,668
			900	6,668
			900	6,668
10.08.2022	10:58:46,052	384		6,668
			384	6,668
			384	6,668
10.08.2022	10:55:42,319	149		6,681
			149	6,681
			149	6,681
10.08.2022	10:55:23,863	500		6,681
			500	6,681
			500	6,681
10.08.2022	10:54:21,874	500		6,682
			500	6,682
			500	6,682
10.08.2022	10:53:54,222	61		6,682
			61	6,682
			61	6,682
10.08.2022	10:52:28,447	2 255		6,683
			2 255	6,683
			2 255	6,683
10.08.2022	10:51:32,417	2 220		6,686
			2 220	6,686
			2 220	6,686
10.08.2022	10:51:04,112	200		6,684
			200	6,684
			200	6,684
10.08.2022	10:49:59,060	1 220		6,68
			1 200	6,68
			1 220	6,68
			20	6,68
10.08.2022	10:48:00,172	2 500		6,671
			2 500	6,671
			2 500	6,671
10.08.2022	10:47:52,594	200		6,671
			200	6,671
			200	6,671
10.08.2022	10:45:45,153	10		6,675
			10	6,675
			10	6,675
10.08.2022	10:43:03,936	2 000		6,678
			2 000	6,678
			2 000	6,678

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Plug Power Inc. Bid: 27,87 / Ask: 27,985
Stückzahl: 1 902 609
+15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
11.08.2022 @ 03:48:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung