Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
514
7,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2022 | 21:51:05,858 | 250 | 7,546 | |
| 250 | 7,546 | |||
| 250 | 7,546 | |||
| 25.11.2022 | 21:48:17,704 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 25.11.2022 | 21:47:38,613 | 40 | 7,544 | |
| 40 | 7,544 | |||
| 40 | 7,544 | |||
| 25.11.2022 | 21:42:44,246 | 170 | 7,544 | |
| 170 | 7,544 | |||
| 170 | 7,544 | |||
| 25.11.2022 | 21:08:27,737 | 100 | 7,54 | |
| 100 | 7,54 | |||
| 100 | 7,54 | |||
| 25.11.2022 | 21:05:25,911 | 1 | 7,541 | |
| 1 | 7,541 | |||
| 1 | 7,541 | |||
| 25.11.2022 | 20:58:31,922 | 30 | 7,541 | |
| 30 | 7,541 | |||
| 30 | 7,541 | |||
| 25.11.2022 | 20:53:51,614 | 500 | 7,549 | |
| 500 | 7,549 | |||
| 500 | 7,549 | |||
| 25.11.2022 | 20:50:56,792 | 1 | 7,556 | |
| 1 | 7,556 | |||
| 1 | 7,556 | |||
| 25.11.2022 | 20:42:54,515 | 215 | 7,535 | |
| 215 | 7,535 | |||
| 215 | 7,535 | |||
| 25.11.2022 | 20:35:55,960 | 100 | 7,536 | |
| 100 | 7,536 | |||
| 100 | 7,536 | |||
| 25.11.2022 | 20:28:38,926 | 300 | 7,538 | |
| 300 | 7,538 | |||
| 300 | 7,538 | |||
| 25.11.2022 | 20:19:32,669 | 1 920 | 7,559 | |
| 1 920 | 7,559 | |||
| 1 920 | 7,559 | |||
| 25.11.2022 | 20:19:25,891 | 3 080 | 7,559 | |
| 2 700 | 7,559 | |||
| 300 | 7,559 | |||
| 80 | 7,559 | |||
| 3 080 | 7,559 | |||
| 25.11.2022 | 20:18:06,345 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 25.11.2022 | 20:16:35,412 | 30 | 7,541 | |
| 30 | 7,541 | |||
| 30 | 7,541 | |||
| 25.11.2022 | 20:12:15,219 | 180 | 7,526 | |
| 180 | 7,526 | |||
| 180 | 7,526 | |||
| 25.11.2022 | 20:06:55,719 | 15 | 7,557 | |
| 15 | 7,557 | |||
| 15 | 7,557 | |||
| 25.11.2022 | 19:47:52,189 | 626 | 7,527 | |
| 626 | 7,527 | |||
| 126 | 7,527 | |||
| 500 | 7,527 | |||
| 25.11.2022 | 19:46:40,485 | 100 | 7,557 | |
| 100 | 7,557 | |||
| 100 | 7,557 | |||
| 25.11.2022 | 19:45:00,878 | 100 | 7,527 | |
| 100 | 7,527 | |||
| 100 | 7,527 | |||
| 25.11.2022 | 19:43:00,267 | 10 | 7,557 | |
| 10 | 7,557 | |||
| 10 | 7,557 | |||
| 25.11.2022 | 19:40:44,983 | 120 | 7,528 | |
| 120 | 7,528 | |||
| 120 | 7,528 | |||
| 25.11.2022 | 19:37:12,328 | 88 | 7,557 | |
| 88 | 7,557 | |||
| 88 | 7,557 | |||
| 25.11.2022 | 19:35:19,290 | 100 | 7,559 | |
| 100 | 7,559 | |||
| 100 | 7,559 | |||
| 25.11.2022 | 19:34:38,090 | 200 | 7,527 | |
| 200 | 7,527 | |||
| 200 | 7,527 | |||
| 25.11.2022 | 19:33:22,464 | 60 | 7,559 | |
| 30 | 7,559 | |||
| 30 | 7,559 | |||
| 60 | 7,559 | |||
| 25.11.2022 | 19:29:49,785 | 1 000 | 7,549 | |
| 1 000 | 7,549 | |||
| 500 | 7,549 | |||
| 500 | 7,549 | |||
| 25.11.2022 | 19:19:22,889 | 190 | 7,528 | |
| 190 | 7,528 | |||
| 190 | 7,528 | |||
| 25.11.2022 | 19:18:22,928 | 1 | 7,549 | |
| 1 | 7,549 | |||
| 1 | 7,549 | |||
| 25.11.2022 | 18:56:06,240 | 1 | 7,524 | |
| 1 | 7,524 | |||
| 1 | 7,524 | |||
| 25.11.2022 | 18:51:24,452 | 15 | 7,559 | |
| 15 | 7,559 | |||
| 15 | 7,559 | |||
| 25.11.2022 | 18:48:23,011 | 3 000 | 7,526 | |
| 649 | 7,526 | |||
| 2 351 | 7,526 | |||
| 3 000 | 7,526 | |||
| 25.11.2022 | 18:42:20,753 | 175 | 7,529 | |
| 175 | 7,529 | |||
| 175 | 7,529 | |||
| 25.11.2022 | 18:39:28,133 | 81 | 7,529 | |
| 81 | 7,529 | |||
| 81 | 7,529 | |||
| 25.11.2022 | 18:33:24,721 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 25.11.2022 | 18:21:55,155 | 398 | 7,54 | |
| 398 | 7,54 | |||
| 398 | 7,54 | |||
| 25.11.2022 | 18:21:55,027 | 1 050 | 7,54 | |
| 1 050 | 7,54 | |||
| 1 050 | 7,54 | |||
| 25.11.2022 | 18:21:51,551 | 1 000 | 7,54 | |
| 500 | 7,54 | |||
| 1 000 | 7,54 | |||
| 500 | 7,54 | |||
| 25.11.2022 | 18:18:14,171 | 400 | 7,539 | |
| 400 | 7,539 | |||
| 400 | 7,539 | |||
| 25.11.2022 | 18:16:27,067 | 2 | 7,559 | |
| 2 | 7,559 | |||
| 2 | 7,559 | |||
| 25.11.2022 | 18:16:18,344 | 22 | 7,538 | |
| 22 | 7,538 | |||
| 22 | 7,538 | |||
| 25.11.2022 | 18:13:56,587 | 1 000 | 7,529 | |
| 300 | 7,529 | |||
| 1 000 | 7,529 | |||
| 51 | 7,529 | |||
| 649 | 7,529 | |||
| 25.11.2022 | 18:12:11,684 | 400 | 7,559 | |
| 400 | 7,559 | |||
| 400 | 7,559 | |||
| 25.11.2022 | 18:06:34,644 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 25.11.2022 | 18:05:01,873 | 250 | 7,531 | |
| 250 | 7,531 | |||
| 250 | 7,531 | |||
| 25.11.2022 | 17:59:53,715 | 1 200 | 7,532 | |
| 649 | 7,532 | |||
| 1 200 | 7,532 | |||
| 551 | 7,532 | |||
| 25.11.2022 | 17:59:30,889 | 500 | 7,559 | |
| 500 | 7,559 | |||
| 200 | 7,559 | |||
| 300 | 7,559 | |||
| 25.11.2022 | 17:58:20,549 | 500 | 7,533 | |
| 300 | 7,533 | |||
| 200 | 7,533 | |||
| 500 | 7,533 | |||
| 25.11.2022 | 17:56:02,348 | 1 500 | 7,559 | |
| 1 500 | 7,559 | |||
| 1 500 | 7,559 | |||
| 25.11.2022 | 17:53:12,663 | 1 250 | 7,559 | |
| 1 250 | 7,559 | |||
| 1 250 | 7,559 | |||
| 25.11.2022 | 17:53:07,568 | 15 | 7,559 | |
| 15 | 7,559 | |||
| 15 | 7,559 | |||
| 25.11.2022 | 17:51:05,540 | 133 | 7,559 | |
| 133 | 7,559 | |||
| 133 | 7,559 | |||
| 25.11.2022 | 17:45:31,843 | 175 | 7,579 | |
| 175 | 7,579 | |||
| 175 | 7,579 | |||
| 25.11.2022 | 17:43:10,227 | 1 000 | 7,569 | |
| 200 | 7,569 | |||
| 550 | 7,569 | |||
| 1 000 | 7,569 | |||
| 250 | 7,569 | |||
| 25.11.2022 | 17:41:14,025 | 125 | 7,53 | |
| 125 | 7,53 | |||
| 125 | 7,53 | |||
| 25.11.2022 | 17:40:32,294 | 500 | 7,534 | |
| 50 | 7,534 | |||
| 250 | 7,534 | |||
| 500 | 7,534 | |||
| 200 | 7,534 | |||
| 25.11.2022 | 17:40:21,122 | 75 | 7,534 | |
| 75 | 7,534 | |||
| 75 | 7,534 | |||
| 25.11.2022 | 17:39:24,333 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 25.11.2022 | 17:38:01,455 | 600 | 7,579 | |
| 600 | 7,579 | |||
| 600 | 7,579 | |||
| 25.11.2022 | 17:37:38,067 | 600 | 7,579 | |
| 600 | 7,579 | |||
| 300 | 7,579 | |||
| 300 | 7,579 | |||
| 25.11.2022 | 17:37:29,406 | 1 500 | 7,54 | |
| 1 500 | 7,54 | |||
| 1 500 | 7,54 | |||
| 25.11.2022 | 17:37:00,371 | 1 500 | 7,539 | |
| 1 500 | 7,539 | |||
| 1 500 | 7,539 | |||
| 25.11.2022 | 17:36:09,175 | 1 060 | 7,539 | |
| 1 060 | 7,539 | |||
| 1 060 | 7,539 | |||
| 25.11.2022 | 17:36:07,153 | 100 | 7,526 | |
| 100 | 7,526 | |||
| 70 | 7,526 | |||
| 30 | 7,526 | |||
| 25.11.2022 | 17:35:52,820 | 999 | 7,539 | |
| 400 | 7,539 | |||
| 299 | 7,539 | |||
| 300 | 7,539 | |||
| 649 | 7,539 | |||
| 350 | 7,539 | |||
| 25.11.2022 | 17:35:52,722 | 1 440 | 7,539 | |
| 1 000 | 7,539 | |||
| 40 | 7,539 | |||
| 400 | 7,539 | |||
| 1 440 | 7,539 | |||
| 25.11.2022 | 17:29:23,076 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 25.11.2022 | 17:29:22,977 | 2 700 | 7,556 | |
| 2 700 | 7,556 | |||
| 2 700 | 7,556 | |||
| 25.11.2022 | 17:28:43,560 | 656 | 7,56 | |
| 656 | 7,56 | |||
| 656 | 7,56 | |||
| 25.11.2022 | 17:28:36,934 | 3 000 | 7,557 | |
| 3 000 | 7,557 | |||
| 3 000 | 7,557 | |||
| 25.11.2022 | 17:28:10,087 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 25.11.2022 | 17:27:59,162 | 200 | 7,561 | |
| 200 | 7,561 | |||
| 200 | 7,561 | |||
| 25.11.2022 | 17:27:25,353 | 262 | 7,554 | |
| 262 | 7,554 | |||
| 262 | 7,554 | |||
| 25.11.2022 | 17:27:24,091 | 425 | 7,553 | |
| 425 | 7,553 | |||
| 425 | 7,553 | |||
| 25.11.2022 | 17:24:30,764 | 360 | 7,565 | |
| 360 | 7,565 | |||
| 360 | 7,565 | |||
| 25.11.2022 | 17:23:36,839 | 2 000 | 7,57 | |
| 2 000 | 7,57 | |||
| 2 000 | 7,57 | |||
| 25.11.2022 | 17:23:25,507 | 700 | 7,57 | |
| 700 | 7,57 | |||
| 700 | 7,57 | |||
| 25.11.2022 | 17:22:48,637 | 40 | 7,571 | |
| 40 | 7,571 | |||
| 40 | 7,571 | |||
| 25.11.2022 | 17:21:59,081 | 900 | 7,57 | |
| 900 | 7,57 | |||
| 900 | 7,57 | |||
| 25.11.2022 | 17:20:11,975 | 77 | 7,569 | |
| 77 | 7,569 | |||
| 77 | 7,569 | |||
| 25.11.2022 | 17:20:11,269 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 25.11.2022 | 17:19:09,461 | 1 000 | 7,577 | |
| 1 000 | 7,577 | |||
| 1 000 | 7,577 | |||
| 25.11.2022 | 17:17:13,118 | 2 330 | 7,57 | |
| 1 500 | 7,57 | |||
| 300 | 7,57 | |||
| 2 330 | 7,57 | |||
| 500 | 7,57 | |||
| 30 | 7,57 | |||
| 25.11.2022 | 17:16:31,820 | 2 674 | 7,57 | |
| 2 674 | 7,57 | |||
| 800 | 7,57 | |||
| 500 | 7,57 | |||
| 1 130 | 7,57 | |||
| 244 | 7,57 | |||
| 25.11.2022 | 17:16:31,671 | 2 700 | 7,57 | |
| 2 450 | 7,57 | |||
| 105 | 7,57 | |||
| 2 700 | 7,57 | |||
| 145 | 7,57 | |||
| 25.11.2022 | 17:15:32,867 | 2 000 | 7,564 | |
| 2 000 | 7,564 | |||
| 2 000 | 7,564 | |||
| 25.11.2022 | 17:15:32,714 | 350 | 7,561 | |
| 350 | 7,561 | |||
| 350 | 7,561 | |||
| 25.11.2022 | 17:15:26,259 | 321 | 7,561 | |
| 321 | 7,561 | |||
| 321 | 7,561 | |||
| 25.11.2022 | 17:12:04,733 | 810 | 7,561 | |
| 810 | 7,561 | |||
| 810 | 7,561 | |||
| 25.11.2022 | 17:11:47,744 | 150 | 7,562 | |
| 150 | 7,562 | |||
| 150 | 7,562 | |||
| 25.11.2022 | 17:09:08,706 | 37 | 7,562 | |
| 37 | 7,562 | |||
| 37 | 7,562 | |||
| 25.11.2022 | 17:04:06,725 | 306 | 7,56 | |
| 306 | 7,56 | |||
| 302 | 7,56 | |||
| 4 | 7,56 | |||
| 25.11.2022 | 17:01:03,384 | 2 700 | 7,557 | |
| 2 700 | 7,557 | |||
| 2 700 | 7,557 | |||
| 25.11.2022 | 17:00:50,132 | 150 | 7,556 | |
| 150 | 7,556 | |||
| 150 | 7,556 | |||
| 25.11.2022 | 16:59:13,687 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 25.11.2022 | 16:59:10,967 | 1 200 | 7,555 | |
| 1 200 | 7,555 | |||
| 1 200 | 7,555 | |||
| 25.11.2022 | 16:57:46,257 | 1 000 | 7,556 | |
| 1 000 | 7,556 | |||
| 1 000 | 7,556 | |||
| 25.11.2022 | 16:56:27,438 | 2 053 | 7,56 | |
| 2 053 | 7,56 | |||
| 52 | 7,56 | |||
| 1 | 7,56 | |||
| 2 000 | 7,56 | |||
| 25.11.2022 | 16:56:21,431 | 2 700 | 7,56 | |
| 30 | 7,56 | |||
| 410 | 7,56 | |||
| 2 000 | 7,56 | |||
| 2 700 | 7,56 | |||
| 260 | 7,56 | |||
| 25.11.2022 | 16:55:39,937 | 2 700 | 7,56 | |
| 158 | 7,56 | |||
| 550 | 7,56 | |||
| 1 688 | 7,56 | |||
| 2 700 | 7,56 | |||
| 304 | 7,56 | |||
| 25.11.2022 | 16:49:46,137 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 25.11.2022 | 16:48:52,217 | 2 400 | 7,556 | |
| 2 400 | 7,556 | |||
| 2 400 | 7,556 | |||
| 25.11.2022 | 16:48:52,017 | 1 400 | 7,555 | |
| 1 400 | 7,555 | |||
| 1 400 | 7,555 | |||
| 25.11.2022 | 16:48:51,169 | 100 | 7,553 | |
| 100 | 7,553 | |||
| 100 | 7,553 | |||
| 25.11.2022 | 16:48:50,332 | 550 | 7,553 | |
| 550 | 7,553 | |||
| 550 | 7,553 | |||
| 25.11.2022 | 16:48:50,057 | 500 | 7,553 | |
| 500 | 7,553 | |||
| 500 | 7,553 | |||
| 25.11.2022 | 16:48:47,837 | 1 000 | 7,553 | |
| 1 000 | 7,553 | |||
| 1 000 | 7,553 | |||
| 25.11.2022 | 16:48:03,464 | 4 | 7,553 | |
| 4 | 7,553 | |||
| 4 | 7,553 | |||
| 25.11.2022 | 16:47:51,880 | 350 | 7,552 | |
| 350 | 7,552 | |||
| 350 | 7,552 | |||
| 25.11.2022 | 16:46:14,379 | 4 | 7,551 | |
| 4 | 7,551 | |||
| 4 | 7,551 | |||
| 25.11.2022 | 16:45:48,283 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 25.11.2022 | 16:44:17,650 | 552 | 7,55 | |
| 552 | 7,55 | |||
| 552 | 7,55 | |||
| 25.11.2022 | 16:44:03,738 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 25.11.2022 | 16:41:37,619 | 4 | 7,551 | |
| 4 | 7,551 | |||
| 4 | 7,551 | |||
| 25.11.2022 | 16:39:25,975 | 1 300 | 7,55 | |
| 1 300 | 7,55 | |||
| 1 300 | 7,55 | |||
| 25.11.2022 | 16:39:25,846 | 2 700 | 7,55 | |
| 2 700 | 7,55 | |||
| 2 700 | 7,55 | |||
| 25.11.2022 | 16:39:24,425 | 92 | 7,549 | |
| 92 | 7,549 | |||
| 92 | 7,549 | |||
| 25.11.2022 | 16:37:38,226 | 35 | 7,548 | |
| 35 | 7,548 | |||
| 35 | 7,548 | |||
| 25.11.2022 | 16:36:53,806 | 1 000 | 7,547 | |
| 1 000 | 7,547 | |||
| 1 000 | 7,547 | |||
| 25.11.2022 | 16:36:51,773 | 224 | 7,545 | |
| 224 | 7,545 | |||
| 224 | 7,545 | |||
| 25.11.2022 | 16:35:43,400 | 3 600 | 7,544 | |
| 3 600 | 7,544 | |||
| 3 600 | 7,544 | |||
| 25.11.2022 | 16:34:19,977 | 60 | 7,546 | |
| 60 | 7,546 | |||
| 60 | 7,546 | |||
| 25.11.2022 | 16:34:05,659 | 162 | 7,545 | |
| 162 | 7,545 | |||
| 162 | 7,545 | |||
| 25.11.2022 | 16:33:53,708 | 184 | 7,545 | |
| 184 | 7,545 | |||
| 184 | 7,545 | |||
| 25.11.2022 | 16:33:34,653 | 52 | 7,546 | |
| 52 | 7,546 | |||
| 52 | 7,546 | |||
| 25.11.2022 | 16:33:28,165 | 300 | 7,545 | |
| 300 | 7,545 | |||
| 300 | 7,545 | |||
| 25.11.2022 | 16:33:23,565 | 2 700 | 7,546 | |
| 2 700 | 7,546 | |||
| 2 700 | 7,546 | |||
| 25.11.2022 | 16:32:24,112 | 300 | 7,547 | |
| 300 | 7,547 | |||
| 300 | 7,547 | |||
| 25.11.2022 | 16:31:29,936 | 35 | 7,548 | |
| 35 | 7,548 | |||
| 35 | 7,548 | |||
| 25.11.2022 | 16:31:27,592 | 460 | 7,547 | |
| 460 | 7,547 | |||
| 460 | 7,547 | |||
| 25.11.2022 | 16:30:07,387 | 200 | 7,546 | |
| 200 | 7,546 | |||
| 200 | 7,546 | |||
| 25.11.2022 | 16:30:02,360 | 500 | 7,546 | |
| 500 | 7,546 | |||
| 500 | 7,546 | |||
| 25.11.2022 | 16:29:32,361 | 350 | 7,548 | |
| 350 | 7,548 | |||
| 350 | 7,548 | |||
| 25.11.2022 | 16:28:24,976 | 2 700 | 7,546 | |
| 2 700 | 7,546 | |||
| 2 700 | 7,546 | |||
| 25.11.2022 | 16:28:24,532 | 1 300 | 7,545 | |
| 1 300 | 7,545 | |||
| 1 300 | 7,545 | |||
| 25.11.2022 | 16:28:19,073 | 2 700 | 7,547 | |
| 2 700 | 7,547 | |||
| 2 700 | 7,547 | |||
| 25.11.2022 | 16:27:30,527 | 150 | 7,549 | |
| 150 | 7,549 | |||
| 150 | 7,549 | |||
| 25.11.2022 | 16:26:35,658 | 980 | 7,55 | |
| 980 | 7,55 | |||
| 980 | 7,55 | |||
| 25.11.2022 | 16:26:23,536 | 409 623 | 7,55 | |
| 450 | 7,55 | |||
| 10 000 | 7,55 | |||
| 400 | 7,55 | |||
| 250 | 7,55 | |||
| 10 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 40 | 7,55 | |||
| 1 000 | 7,55 | |||
| 15 | 7,55 | |||
| 100 | 7,55 | |||
| 312 | 7,55 | |||
| 3 000 | 7,55 | |||
| 240 | 7,55 | |||
| 400 | 7,55 | |||
| 382 984 | 7,55 | |||
| 150 | 7,55 | |||
| 1 000 | 7,55 | |||
| 1 500 | 7,55 | |||
| 800 | 7,55 | |||
| 4 827 | 7,55 | |||
| 357 890 | 7,55 | |||
| 100 | 7,55 | |||
| 1 400 | 7,55 | |||
| 300 | 7,55 | |||
| 7 510 | 7,55 | |||
| 280 | 7,55 | |||
| 1 000 | 7,55 | |||
| 100 | 7,55 | |||
| 80 | 7,55 | |||
| 500 | 7,55 | |||
| 30 | 7,55 | |||
| 20 950 | 7,55 | |||
| 700 | 7,55 | |||
| 1 000 | 7,55 | |||
| 500 | 7,55 | |||
| 6 639 | 7,55 | |||
| 100 | 7,55 | |||
| 400 | 7,55 | |||
| 299 | 7,55 | |||
| 1 000 | 7,55 | |||
| 25.11.2022 | 16:26:06,960 | 4 000 | 7,55 | |
| 294 | 7,55 | |||
| 4 000 | 7,55 | |||
| 173 | 7,55 | |||
| 1 000 | 7,55 | |||
| 2 000 | 7,55 | |||
| 120 | 7,55 | |||
| 140 | 7,55 | |||
| 133 | 7,55 | |||
| 140 | 7,55 | |||
| 25.11.2022 | 16:23:59,413 | 200 | 7,545 | |
| 200 | 7,545 | |||
| 200 | 7,545 | |||
| 25.11.2022 | 16:22:28,546 | 200 | 7,547 | |
| 200 | 7,547 | |||
| 200 | 7,547 | |||
| 25.11.2022 | 16:22:26,594 | 2 700 | 7,547 | |
| 2 700 | 7,547 | |||
| 2 700 | 7,547 | |||
| 25.11.2022 | 16:19:45,069 | 1 900 | 7,547 | |
| 1 900 | 7,547 | |||
| 1 900 | 7,547 | |||
| 25.11.2022 | 16:18:40,948 | 2 700 | 7,547 | |
| 2 700 | 7,547 | |||
| 2 700 | 7,547 | |||
| 25.11.2022 | 16:18:08,592 | 2 700 | 7,547 | |
| 2 700 | 7,547 | |||
| 2 700 | 7,547 | |||
| 25.11.2022 | 16:18:08,527 | 2 700 | 7,547 | |
| 2 700 | 7,547 | |||
| 2 700 | 7,547 | |||
| 25.11.2022 | 16:16:40,308 | 100 | 7,546 | |
| 100 | 7,546 | |||
| 100 | 7,546 | |||
| 25.11.2022 | 16:16:19,496 | 225 | 7,547 | |
| 225 | 7,547 | |||
| 225 | 7,547 | |||
| 25.11.2022 | 16:15:11,049 | 30 | 7,545 | |
| 30 | 7,545 | |||
| 30 | 7,545 | |||
| 25.11.2022 | 16:15:02,073 | 306 | 7,547 | |
| 60 | 7,547 | |||
| 306 | 7,547 | |||
| 246 | 7,547 | |||
| 25.11.2022 | 16:13:18,447 | 750 | 7,546 | |
| 750 | 7,546 | |||
| 750 | 7,546 | |||
| 25.11.2022 | 16:10:17,073 | 9 | 7,548 | |
| 9 | 7,548 | |||
| 9 | 7,548 | |||
| 25.11.2022 | 16:09:24,578 | 80 | 7,545 | |
| 80 | 7,545 | |||
| 80 | 7,545 | |||
| 25.11.2022 | 16:08:49,681 | 1 000 | 7,545 | |
| 1 000 | 7,545 | |||
| 1 000 | 7,545 | |||
| 25.11.2022 | 16:07:43,772 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 25.11.2022 | 16:07:10,220 | 400 | 7,544 | |
| 400 | 7,544 | |||
| 400 | 7,544 | |||
| 25.11.2022 | 16:07:02,417 | 650 | 7,546 | |
| 650 | 7,546 | |||
| 650 | 7,546 | |||
| 25.11.2022 | 16:06:37,084 | 4 000 | 7,548 | |
| 4 000 | 7,548 | |||
| 4 000 | 7,548 | |||
| 25.11.2022 | 16:06:35,547 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 25.11.2022 | 16:06:02,825 | 200 | 7,545 | |
| 200 | 7,545 | |||
| 200 | 7,545 | |||
| 25.11.2022 | 16:03:12,459 | 2 000 | 7,538 | |
| 2 000 | 7,538 | |||
| 2 000 | 7,538 | |||
| 25.11.2022 | 16:02:09,146 | 250 | 7,538 | |
| 250 | 7,538 | |||
| 250 | 7,538 | |||
| 25.11.2022 | 16:02:08,723 | 350 | 7,538 | |
| 350 | 7,538 | |||
| 350 | 7,538 | |||
| 25.11.2022 | 16:01:10,605 | 71 | 7,54 | |
| 71 | 7,54 | |||
| 71 | 7,54 | |||
| 25.11.2022 | 16:01:07,651 | 176 | 7,54 | |
| 176 | 7,54 | |||
| 176 | 7,54 | |||
| 25.11.2022 | 16:01:06,167 | 750 | 7,539 | |
| 750 | 7,539 | |||
| 750 | 7,539 | |||
| 25.11.2022 | 15:57:59,780 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 25.11.2022 | 15:56:09,179 | 150 | 7,544 | |
| 150 | 7,544 | |||
| 150 | 7,544 | |||
| 25.11.2022 | 15:55:11,549 | 7 | 7,544 | |
| 7 | 7,544 | |||
| 7 | 7,544 | |||
| 25.11.2022 | 15:54:49,539 | 130 | 7,541 | |
| 130 | 7,541 | |||
| 130 | 7,541 | |||
| 25.11.2022 | 15:54:09,345 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 25.11.2022 | 15:53:18,004 | 20 | 7,542 | |
| 20 | 7,542 | |||
| 20 | 7,542 | |||
| 25.11.2022 | 15:53:06,696 | 202 | 7,539 | |
| 202 | 7,539 | |||
| 202 | 7,539 | |||
| 25.11.2022 | 15:52:51,306 | 2 700 | 7,54 | |
| 2 700 | 7,54 | |||
| 2 700 | 7,54 | |||
| 25.11.2022 | 15:51:56,627 | 10 | 7,544 | |
| 10 | 7,544 | |||
| 10 | 7,544 | |||
| 25.11.2022 | 15:50:47,863 | 2 600 | 7,539 | |
| 2 600 | 7,539 | |||
| 2 600 | 7,539 | |||
| 25.11.2022 | 15:50:16,730 | 2 | 7,54 | |
| 2 | 7,54 | |||
| 2 | 7,54 | |||
| 25.11.2022 | 15:49:04,368 | 1 100 | 7,54 | |
| 301 | 7,54 | |||
| 500 | 7,54 | |||
| 299 | 7,54 | |||
| 1 100 | 7,54 | |||
| 25.11.2022 | 15:48:48,196 | 200 | 7,537 | |
| 200 | 7,537 | |||
| 200 | 7,537 | |||
| 25.11.2022 | 15:45:44,342 | 2 700 | 7,537 | |
| 2 700 | 7,537 | |||
| 2 700 | 7,537 | |||
| 25.11.2022 | 15:45:06,959 | 1 700 | 7,534 | |
| 1 000 | 7,534 | |||
| 700 | 7,534 | |||
| 1 700 | 7,534 | |||
| 25.11.2022 | 15:45:00,377 | 2 700 | 7,534 | |
| 2 700 | 7,534 | |||
| 2 700 | 7,534 | |||
| 25.11.2022 | 15:44:51,546 | 2 700 | 7,534 | |
| 2 700 | 7,534 | |||
| 2 700 | 7,534 | |||
| 25.11.2022 | 15:44:36,606 | 2 700 | 7,534 | |
| 2 700 | 7,534 | |||
| 2 700 | 7,534 | |||
| 25.11.2022 | 15:44:16,202 | 2 700 | 7,535 | |
| 2 700 | 7,535 | |||
| 2 700 | 7,535 | |||
| 25.11.2022 | 15:44:16,119 | 2 700 | 7,535 | |
| 2 700 | 7,535 | |||
| 2 700 | 7,535 | |||
| 25.11.2022 | 15:43:51,564 | 900 | 7,534 | |
| 900 | 7,534 | |||
| 900 | 7,534 | |||
| 25.11.2022 | 15:43:06,806 | 60 | 7,534 | |
| 60 | 7,534 | |||
| 60 | 7,534 | |||
| 25.11.2022 | 15:42:31,403 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 25.11.2022 | 15:39:18,618 | 1 000 | 7,527 | |
| 1 000 | 7,527 | |||
| 1 000 | 7,527 | |||
| 25.11.2022 | 15:38:39,963 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 25.11.2022 | 15:37:33,603 | 1 530 | 7,528 | |
| 1 530 | 7,528 | |||
| 1 530 | 7,528 | |||
| 25.11.2022 | 15:37:24,690 | 1 | 7,528 | |
| 1 | 7,528 | |||
| 1 | 7,528 | |||
| 25.11.2022 | 15:36:47,022 | 2 279 | 7,529 | |
| 2 279 | 7,529 | |||
| 2 279 | 7,529 | |||
| 25.11.2022 | 15:33:09,522 | 2 619 | 7,528 | |
| 2 619 | 7,528 | |||
| 2 619 | 7,528 | |||
| 25.11.2022 | 15:32:32,426 | 500 | 7,527 | |
| 500 | 7,527 | |||
| 500 | 7,527 | |||
| 25.11.2022 | 15:32:32,282 | 1 000 | 7,527 | |
| 1 000 | 7,527 | |||
| 1 000 | 7,527 | |||
| 25.11.2022 | 15:30:01,696 | 2 700 | 7,535 | |
| 2 700 | 7,535 | |||
| 2 700 | 7,535 | |||
| 25.11.2022 | 15:29:30,916 | 290 | 7,534 | |
| 290 | 7,534 | |||
| 290 | 7,534 | |||
| 25.11.2022 | 15:29:28,161 | 300 | 7,534 | |
| 300 | 7,534 | |||
| 300 | 7,534 | |||
| 25.11.2022 | 15:28:27,712 | 200 | 7,531 | |
| 200 | 7,531 | |||
| 200 | 7,531 | |||
| 25.11.2022 | 15:27:02,996 | 721 | 7,527 | |
| 721 | 7,527 | |||
| 721 | 7,527 | |||
| 25.11.2022 | 15:27:02,183 | 400 | 7,527 | |
| 400 | 7,527 | |||
| 400 | 7,527 | |||
| 25.11.2022 | 15:26:20,161 | 850 | 7,525 | |
| 850 | 7,525 | |||
| 850 | 7,525 | |||
| 25.11.2022 | 15:26:07,302 | 300 | 7,524 | |
| 300 | 7,524 | |||
| 300 | 7,524 | |||
| 25.11.2022 | 15:23:26,853 | 170 | 7,523 | |
| 170 | 7,523 | |||
| 170 | 7,523 | |||
| 25.11.2022 | 15:22:41,103 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 25.11.2022 | 15:21:12,643 | 200 | 7,524 | |
| 200 | 7,524 | |||
| 200 | 7,524 | |||
| 25.11.2022 | 15:18:52,017 | 345 | 7,524 | |
| 345 | 7,524 | |||
| 345 | 7,524 | |||
| 25.11.2022 | 15:17:55,905 | 3 371 | 7,528 | |
| 3 371 | 7,528 | |||
| 3 371 | 7,528 | |||
| 25.11.2022 | 15:13:37,982 | 66 | 7,537 | |
| 66 | 7,537 | |||
| 66 | 7,537 | |||
| 25.11.2022 | 15:12:07,851 | 151 | 7,532 | |
| 151 | 7,532 | |||
| 151 | 7,532 | |||
| 25.11.2022 | 15:10:51,352 | 20 | 7,531 | |
| 20 | 7,531 | |||
| 20 | 7,531 | |||
| 25.11.2022 | 15:10:33,040 | 450 | 7,531 | |
| 450 | 7,531 | |||
| 450 | 7,531 | |||
| 25.11.2022 | 15:09:35,390 | 300 | 7,533 | |
| 300 | 7,533 | |||
| 300 | 7,533 | |||
| 25.11.2022 | 15:09:32,804 | 1 199 | 7,533 | |
| 1 199 | 7,533 | |||
| 1 199 | 7,533 | |||
| 25.11.2022 | 15:09:05,222 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 25.11.2022 | 15:07:37,424 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 25.11.2022 | 15:05:54,891 | 300 | 7,534 | |
| 300 | 7,534 | |||
| 300 | 7,534 | |||
| 25.11.2022 | 15:03:31,521 | 470 | 7,531 | |
| 470 | 7,531 | |||
| 470 | 7,531 | |||
| 25.11.2022 | 15:02:04,604 | 100 | 7,536 | |
| 100 | 7,536 | |||
| 100 | 7,536 | |||
| 25.11.2022 | 15:01:58,951 | 1 000 | 7,533 | |
| 1 000 | 7,533 | |||
| 1 000 | 7,533 | |||
| 25.11.2022 | 15:00:13,463 | 649 | 7,54 | |
| 20 | 7,54 | |||
| 29 | 7,54 | |||
| 500 | 7,54 | |||
| 649 | 7,54 | |||
| 100 | 7,54 | |||
| 25.11.2022 | 14:54:31,510 | 1 400 | 7,528 | |
| 1 400 | 7,528 | |||
| 1 400 | 7,528 | |||
| 25.11.2022 | 14:52:26,678 | 100 | 7,531 | |
| 100 | 7,531 | |||
| 100 | 7,531 | |||
| 25.11.2022 | 14:50:04,828 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 25.11.2022 | 14:49:47,415 | 27 | 7,528 | |
| 27 | 7,528 | |||
| 27 | 7,528 | |||
| 25.11.2022 | 14:48:32,539 | 18 400 | 7,53 | |
| 18 400 | 7,53 | |||
| 18 400 | 7,53 | |||
| 25.11.2022 | 14:48:07,950 | 2 700 | 7,53 | |
| 2 700 | 7,53 | |||
| 2 700 | 7,53 | |||
| 25.11.2022 | 14:48:07,775 | 2 700 | 7,53 | |
| 2 700 | 7,53 | |||
| 2 700 | 7,53 | |||
| 25.11.2022 | 14:46:39,058 | 5 | 7,529 | |
| 5 | 7,529 | |||
| 5 | 7,529 | |||
| 25.11.2022 | 14:46:30,935 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 25.11.2022 | 14:45:19,556 | 2 700 | 7,526 | |
| 2 700 | 7,526 | |||
| 2 700 | 7,526 | |||
| 25.11.2022 | 14:43:34,916 | 7 960 | 7,525 | |
| 4 160 | 7,525 | |||
| 7 960 | 7,525 | |||
| 1 800 | 7,525 | |||
| 2 000 | 7,525 | |||
| 25.11.2022 | 14:42:28,925 | 2 700 | 7,525 | |
| 2 700 | 7,525 | |||
| 2 700 | 7,525 | |||
| 25.11.2022 | 14:42:02,154 | 20 | 7,528 | |
| 20 | 7,528 | |||
| 20 | 7,528 | |||
| 25.11.2022 | 14:41:19,581 | 12 700 | 7,53 | |
| 12 700 | 7,53 | |||
| 2 700 | 7,53 | |||
| 10 000 | 7,53 | |||
| 25.11.2022 | 14:41:19,381 | 2 700 | 7,53 | |
| 2 700 | 7,53 | |||
| 2 700 | 7,53 | |||
| 25.11.2022 | 14:40:48,239 | 150 | 7,524 | |
| 150 | 7,524 | |||
| 150 | 7,524 | |||
| 25.11.2022 | 14:38:24,604 | 100 | 7,523 | |
| 100 | 7,523 | |||
| 100 | 7,523 | |||
| 25.11.2022 | 14:37:56,054 | 150 | 7,522 | |
| 150 | 7,522 | |||
| 150 | 7,522 | |||
| 25.11.2022 | 14:37:44,123 | 50 | 7,522 | |
| 50 | 7,522 | |||
| 50 | 7,522 | |||
| 25.11.2022 | 14:37:17,882 | 100 | 7,525 | |
| 100 | 7,525 | |||
| 100 | 7,525 | |||
| 25.11.2022 | 14:37:03,890 | 30 | 7,525 | |
| 30 | 7,525 | |||
| 30 | 7,525 | |||
| 25.11.2022 | 14:35:26,311 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 25.11.2022 | 14:34:36,757 | 440 | 7,518 | |
| 440 | 7,518 | |||
| 440 | 7,518 | |||
| 25.11.2022 | 14:25:43,017 | 13 | 7,529 | |
| 13 | 7,529 | |||
| 13 | 7,529 | |||
| 25.11.2022 | 14:25:31,589 | 2 700 | 7,53 | |
| 2 700 | 7,53 | |||
| 2 700 | 7,53 | |||
| 25.11.2022 | 14:25:23,366 | 2 700 | 7,531 | |
| 2 700 | 7,531 | |||
| 2 700 | 7,531 | |||
| 25.11.2022 | 14:25:17,795 | 2 700 | 7,531 | |
| 2 700 | 7,531 | |||
| 2 700 | 7,531 | |||
| 25.11.2022 | 14:25:17,754 | 2 700 | 7,531 | |
| 2 700 | 7,531 | |||
| 2 700 | 7,531 | |||
| 25.11.2022 | 14:23:02,719 | 85 | 7,528 | |
| 85 | 7,528 | |||
| 85 | 7,528 | |||
| 25.11.2022 | 14:19:53,337 | 510 | 7,529 | |
| 510 | 7,529 | |||
| 510 | 7,529 | |||
| 25.11.2022 | 14:15:40,610 | 2 | 7,527 | |
| 2 | 7,527 | |||
| 2 | 7,527 | |||
| 25.11.2022 | 14:14:49,557 | 900 | 7,526 | |
| 900 | 7,526 | |||
| 900 | 7,526 | |||
| 25.11.2022 | 14:07:06,559 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 25.11.2022 | 14:06:44,117 | 700 | 7,523 | |
| 700 | 7,523 | |||
| 700 | 7,523 | |||
| 25.11.2022 | 14:06:41,720 | 2 700 | 7,525 | |
| 2 700 | 7,525 | |||
| 2 700 | 7,525 | |||
| 25.11.2022 | 14:06:23,783 | 500 | 7,525 | |
| 500 | 7,525 | |||
| 500 | 7,525 | |||
| 25.11.2022 | 14:05:48,891 | 200 | 7,527 | |
| 100 | 7,527 | |||
| 100 | 7,527 | |||
| 200 | 7,527 | |||
| 25.11.2022 | 14:03:32,183 | 359 | 7,536 | |
| 359 | 7,536 | |||
| 359 | 7,536 | |||
| 25.11.2022 | 14:00:57,392 | 1 000 | 7,531 | |
| 1 000 | 7,531 | |||
| 1 000 | 7,531 | |||
| 25.11.2022 | 14:00:09,767 | 175 | 7,53 | |
| 175 | 7,53 | |||
| 175 | 7,53 | |||
| 25.11.2022 | 13:58:27,463 | 2 300 | 7,533 | |
| 2 300 | 7,533 | |||
| 2 300 | 7,533 | |||
| 25.11.2022 | 13:58:24,197 | 2 700 | 7,533 | |
| 2 700 | 7,533 | |||
| 2 700 | 7,533 | |||
| 25.11.2022 | 13:55:22,706 | 2 300 | 7,534 | |
| 2 300 | 7,534 | |||
| 2 300 | 7,534 | |||
| 25.11.2022 | 13:55:22,576 | 2 700 | 7,534 | |
| 2 700 | 7,534 | |||
| 2 700 | 7,534 | |||
| 25.11.2022 | 13:54:34,758 | 25 | 7,542 | |
| 25 | 7,542 | |||
| 25 | 7,542 | |||
| 25.11.2022 | 13:53:48,011 | 700 | 7,541 | |
| 700 | 7,541 | |||
| 700 | 7,541 | |||
| 25.11.2022 | 13:50:30,175 | 500 | 7,54 | |
| 500 | 7,54 | |||
| 500 | 7,54 | |||
| 25.11.2022 | 13:48:11,165 | 552 | 7,534 | |
| 552 | 7,534 | |||
| 552 | 7,534 | |||
| 25.11.2022 | 13:40:41,569 | 135 | 7,528 | |
| 135 | 7,528 | |||
| 135 | 7,528 | |||
| 25.11.2022 | 13:39:06,165 | 1 300 | 7,524 | |
| 1 300 | 7,524 | |||
| 1 300 | 7,524 | |||
| 25.11.2022 | 13:39:06,029 | 2 700 | 7,524 | |
| 2 700 | 7,524 | |||
| 2 700 | 7,524 | |||
| 25.11.2022 | 13:38:21,527 | 500 | 7,523 | |
| 500 | 7,523 | |||
| 500 | 7,523 | |||
| 25.11.2022 | 13:35:01,295 | 600 | 7,521 | |
| 600 | 7,521 | |||
| 600 | 7,521 | |||
| 25.11.2022 | 13:34:41,126 | 1 000 | 7,521 | |
| 1 000 | 7,521 | |||
| 1 000 | 7,521 | |||
| 25.11.2022 | 13:30:34,389 | 2 600 | 7,526 | |
| 2 600 | 7,526 | |||
| 170 | 7,526 | |||
| 2 430 | 7,526 | |||
| 25.11.2022 | 13:30:09,155 | 2 700 | 7,526 | |
| 2 700 | 7,526 | |||
| 2 700 | 7,526 | |||
| 25.11.2022 | 13:30:09,031 | 2 700 | 7,526 | |
| 2 700 | 7,526 | |||
| 2 700 | 7,526 | |||
| 25.11.2022 | 13:28:51,650 | 470 | 7,524 | |
| 470 | 7,524 | |||
| 470 | 7,524 | |||
| 25.11.2022 | 13:28:07,429 | 200 | 7,525 | |
| 200 | 7,525 | |||
| 200 | 7,525 | |||
| 25.11.2022 | 13:22:49,545 | 50 | 7,532 | |
| 50 | 7,532 | |||
| 50 | 7,532 | |||
| 25.11.2022 | 13:22:45,180 | 2 150 | 7,532 | |
| 2 150 | 7,532 | |||
| 2 150 | 7,532 | |||
| 25.11.2022 | 13:22:25,940 | 100 | 7,534 | |
| 100 | 7,534 | |||
| 100 | 7,534 | |||
| 25.11.2022 | 13:18:37,249 | 500 | 7,538 | |
| 500 | 7,538 | |||
| 500 | 7,538 | |||
| 25.11.2022 | 13:16:55,171 | 650 | 7,538 | |
| 650 | 7,538 | |||
| 650 | 7,538 | |||
| 25.11.2022 | 13:15:02,888 | 150 | 7,542 | |
| 150 | 7,542 | |||
| 150 | 7,542 | |||
| 25.11.2022 | 13:12:57,660 | 518 | 7,54 | |
| 500 | 7,54 | |||
| 518 | 7,54 | |||
| 18 | 7,54 | |||
| 25.11.2022 | 13:11:02,184 | 2 200 | 7,537 | |
| 2 200 | 7,537 | |||
| 2 200 | 7,537 | |||
| 25.11.2022 | 13:11:02,126 | 2 700 | 7,537 | |
| 2 700 | 7,537 | |||
| 2 700 | 7,537 | |||
| 25.11.2022 | 13:07:09,370 | 325 | 7,534 | |
| 325 | 7,534 | |||
| 325 | 7,534 | |||
| 25.11.2022 | 13:06:08,585 | 300 | 7,535 | |
| 300 | 7,535 | |||
| 300 | 7,535 | |||
| 25.11.2022 | 13:03:11,623 | 100 | 7,524 | |
| 100 | 7,524 | |||
| 100 | 7,524 | |||
| 25.11.2022 | 13:03:10,687 | 1 000 | 7,523 | |
| 1 000 | 7,523 | |||
| 1 000 | 7,523 | |||
| 25.11.2022 | 13:02:50,092 | 600 | 7,523 | |
| 600 | 7,523 | |||
| 600 | 7,523 | |||
| 25.11.2022 | 13:02:44,255 | 40 | 7,521 | |
| 40 | 7,521 | |||
| 40 | 7,521 | |||
| 25.11.2022 | 13:02:25,713 | 500 | 7,522 | |
| 500 | 7,522 | |||
| 500 | 7,522 | |||
| 25.11.2022 | 13:01:50,725 | 2 000 | 7,549 | |
| 2 000 | 7,549 | |||
| 1 600 | 7,549 | |||
| 400 | 7,549 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2022 @ 22:00:00
Letzte Aktualisierung:
25.11.2022 @ 22:00:00