Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
765
8,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:58:23,615 | 323 | 8,08 | |
| 323 | 8,08 | |||
| 323 | 8,08 | |||
| 24.11.2025 | 21:58:14,530 | 497 | 8,078 | |
| 297 | 8,078 | |||
| 497 | 8,078 | |||
| 200 | 8,078 | |||
| 24.11.2025 | 21:49:14,677 | 1 950 | 8,066 | |
| 1 950 | 8,066 | |||
| 1 950 | 8,066 | |||
| 24.11.2025 | 21:47:43,258 | 50 | 8,066 | |
| 50 | 8,066 | |||
| 50 | 8,066 | |||
| 24.11.2025 | 21:46:52,321 | 870 | 8,042 | |
| 870 | 8,042 | |||
| 870 | 8,042 | |||
| 24.11.2025 | 21:45:52,781 | 2 000 | 8,04 | |
| 2 000 | 8,04 | |||
| 2 000 | 8,04 | |||
| 24.11.2025 | 21:44:51,971 | 2 611 | 8,04 | |
| 2 561 | 8,04 | |||
| 2 611 | 8,04 | |||
| 50 | 8,04 | |||
| 24.11.2025 | 21:44:48,155 | 1 328 | 8,042 | |
| 1 328 | 8,042 | |||
| 1 328 | 8,042 | |||
| 24.11.2025 | 21:38:15,912 | 1 300 | 8,042 | |
| 1 300 | 8,042 | |||
| 777 | 8,042 | |||
| 323 | 8,042 | |||
| 200 | 8,042 | |||
| 24.11.2025 | 21:29:41,163 | 779 | 8,07 | |
| 200 | 8,07 | |||
| 208 | 8,07 | |||
| 50 | 8,07 | |||
| 779 | 8,07 | |||
| 321 | 8,07 | |||
| 24.11.2025 | 21:28:58,992 | 1 221 | 8,062 | |
| 1 221 | 8,062 | |||
| 200 | 8,062 | |||
| 771 | 8,062 | |||
| 250 | 8,062 | |||
| 24.11.2025 | 21:23:26,573 | 1 120 | 8,028 | |
| 1 120 | 8,028 | |||
| 1 120 | 8,028 | |||
| 24.11.2025 | 21:23:17,741 | 2 000 | 8,028 | |
| 2 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 24.11.2025 | 21:20:50,712 | 400 | 8,028 | |
| 297 | 8,028 | |||
| 400 | 8,028 | |||
| 103 | 8,028 | |||
| 24.11.2025 | 21:18:59,282 | 350 | 8,03 | |
| 150 | 8,03 | |||
| 350 | 8,03 | |||
| 200 | 8,03 | |||
| 24.11.2025 | 21:11:14,411 | 190 | 8,028 | |
| 190 | 8,028 | |||
| 190 | 8,028 | |||
| 24.11.2025 | 21:06:52,781 | 100 | 8,028 | |
| 100 | 8,028 | |||
| 100 | 8,028 | |||
| 24.11.2025 | 21:01:05,692 | 90 | 8,028 | |
| 90 | 8,028 | |||
| 90 | 8,028 | |||
| 24.11.2025 | 21:00:06,696 | 4 315 | 8,03 | |
| 4 315 | 8,03 | |||
| 900 | 8,03 | |||
| 3 415 | 8,03 | |||
| 24.11.2025 | 20:56:45,173 | 8 | 8,032 | |
| 8 | 8,032 | |||
| 8 | 8,032 | |||
| 24.11.2025 | 20:49:03,015 | 200 | 8,032 | |
| 200 | 8,032 | |||
| 200 | 8,032 | |||
| 24.11.2025 | 20:48:18,008 | 144 | 8,032 | |
| 144 | 8,032 | |||
| 144 | 8,032 | |||
| 24.11.2025 | 20:46:53,774 | 83 | 8,032 | |
| 83 | 8,032 | |||
| 83 | 8,032 | |||
| 24.11.2025 | 20:45:56,704 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 1 000 | 8,032 | |||
| 24.11.2025 | 20:45:33,160 | 130 | 8,032 | |
| 130 | 8,032 | |||
| 130 | 8,032 | |||
| 24.11.2025 | 20:40:52,981 | 792 | 8,032 | |
| 792 | 8,032 | |||
| 292 | 8,032 | |||
| 500 | 8,032 | |||
| 24.11.2025 | 20:40:49,867 | 370 | 8,032 | |
| 370 | 8,032 | |||
| 370 | 8,032 | |||
| 24.11.2025 | 20:37:15,264 | 700 | 8,032 | |
| 700 | 8,032 | |||
| 200 | 8,032 | |||
| 500 | 8,032 | |||
| 24.11.2025 | 20:35:46,025 | 2 200 | 8,04 | |
| 500 | 8,04 | |||
| 1 700 | 8,04 | |||
| 2 200 | 8,04 | |||
| 24.11.2025 | 20:35:43,492 | 110 | 8,042 | |
| 110 | 8,042 | |||
| 110 | 8,042 | |||
| 24.11.2025 | 20:33:59,153 | 2 | 8,042 | |
| 2 | 8,042 | |||
| 2 | 8,042 | |||
| 24.11.2025 | 20:27:30,822 | 700 | 8,032 | |
| 500 | 8,032 | |||
| 700 | 8,032 | |||
| 200 | 8,032 | |||
| 24.11.2025 | 20:27:26,679 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 24.11.2025 | 20:25:27,961 | 4 | 8,042 | |
| 4 | 8,042 | |||
| 4 | 8,042 | |||
| 24.11.2025 | 20:24:00,465 | 200 | 8,054 | |
| 200 | 8,054 | |||
| 200 | 8,054 | |||
| 24.11.2025 | 20:23:18,342 | 1 900 | 8,032 | |
| 200 | 8,032 | |||
| 1 700 | 8,032 | |||
| 1 900 | 8,032 | |||
| 24.11.2025 | 20:21:31,630 | 1 750 | 8,032 | |
| 1 750 | 8,032 | |||
| 1 750 | 8,032 | |||
| 24.11.2025 | 20:21:25,806 | 2 250 | 8,032 | |
| 2 200 | 8,032 | |||
| 2 250 | 8,032 | |||
| 50 | 8,032 | |||
| 24.11.2025 | 20:17:30,752 | 120 | 8,07 | |
| 120 | 8,07 | |||
| 120 | 8,07 | |||
| 24.11.2025 | 20:14:34,067 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 24.11.2025 | 20:13:59,584 | 390 | 8,07 | |
| 200 | 8,07 | |||
| 190 | 8,07 | |||
| 390 | 8,07 | |||
| 24.11.2025 | 20:09:40,579 | 2 200 | 8,09 | |
| 2 200 | 8,09 | |||
| 2 200 | 8,09 | |||
| 24.11.2025 | 20:07:56,553 | 500 | 8,08 | |
| 500 | 8,08 | |||
| 500 | 8,08 | |||
| 24.11.2025 | 20:07:49,317 | 425 | 8,08 | |
| 425 | 8,08 | |||
| 425 | 8,08 | |||
| 24.11.2025 | 20:04:23,202 | 700 | 8,08 | |
| 379 | 8,08 | |||
| 321 | 8,08 | |||
| 700 | 8,08 | |||
| 24.11.2025 | 20:01:46,752 | 430 | 8,09 | |
| 430 | 8,09 | |||
| 430 | 8,09 | |||
| 24.11.2025 | 20:01:44,175 | 250 | 8,092 | |
| 250 | 8,092 | |||
| 250 | 8,092 | |||
| 24.11.2025 | 19:56:20,516 | 140 | 8,118 | |
| 140 | 8,118 | |||
| 140 | 8,118 | |||
| 24.11.2025 | 19:56:02,325 | 2 200 | 8,10 | |
| 2 200 | 8,10 | |||
| 2 200 | 8,10 | |||
| 24.11.2025 | 19:54:53,708 | 29 | 8,088 | |
| 29 | 8,088 | |||
| 29 | 8,088 | |||
| 24.11.2025 | 19:51:08,597 | 2 200 | 8,10 | |
| 2 200 | 8,10 | |||
| 2 200 | 8,10 | |||
| 24.11.2025 | 19:47:47,784 | 288 | 8,086 | |
| 288 | 8,086 | |||
| 288 | 8,086 | |||
| 24.11.2025 | 19:45:12,800 | 750 | 8,084 | |
| 750 | 8,084 | |||
| 750 | 8,084 | |||
| 24.11.2025 | 19:44:25,815 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 24.11.2025 | 19:43:14,786 | 27 687 | 8,12 | |
| 500 | 8,12 | |||
| 27 687 | 8,12 | |||
| 3 000 | 8,12 | |||
| 24 187 | 8,12 | |||
| 24.11.2025 | 19:43:04,623 | 1 098 | 8,11 | |
| 799 | 8,11 | |||
| 1 098 | 8,11 | |||
| 299 | 8,11 | |||
| 24.11.2025 | 19:42:19,992 | 99 | 8,102 | |
| 99 | 8,102 | |||
| 99 | 8,102 | |||
| 24.11.2025 | 19:42:10,474 | 27 | 8,102 | |
| 27 | 8,102 | |||
| 27 | 8,102 | |||
| 24.11.2025 | 19:41:38,123 | 1 000 | 8,102 | |
| 1 000 | 8,102 | |||
| 1 000 | 8,102 | |||
| 24.11.2025 | 19:40:44,825 | 500 | 8,102 | |
| 500 | 8,102 | |||
| 500 | 8,102 | |||
| 24.11.2025 | 19:40:41,980 | 1 700 | 8,102 | |
| 500 | 8,102 | |||
| 1 200 | 8,102 | |||
| 1 700 | 8,102 | |||
| 24.11.2025 | 19:39:34,055 | 300 | 8,102 | |
| 300 | 8,102 | |||
| 300 | 8,102 | |||
| 24.11.2025 | 19:39:01,488 | 1 | 8,118 | |
| 1 | 8,118 | |||
| 1 | 8,118 | |||
| 24.11.2025 | 19:37:24,116 | 2 200 | 8,102 | |
| 299 | 8,102 | |||
| 1 901 | 8,102 | |||
| 2 200 | 8,102 | |||
| 24.11.2025 | 19:36:06,428 | 2 200 | 8,102 | |
| 2 200 | 8,102 | |||
| 2 200 | 8,102 | |||
| 24.11.2025 | 19:35:56,427 | 2 200 | 8,102 | |
| 2 200 | 8,102 | |||
| 2 200 | 8,102 | |||
| 24.11.2025 | 19:35:46,424 | 2 200 | 8,102 | |
| 2 200 | 8,102 | |||
| 2 200 | 8,102 | |||
| 24.11.2025 | 19:35:20,910 | 3 679 | 8,10 | |
| 2 200 | 8,10 | |||
| 479 | 8,10 | |||
| 3 679 | 8,10 | |||
| 1 000 | 8,10 | |||
| 24.11.2025 | 19:35:20,810 | 3 199 | 8,098 | |
| 3 199 | 8,098 | |||
| 299 | 8,098 | |||
| 500 | 8,098 | |||
| 200 | 8,098 | |||
| 2 200 | 8,098 | |||
| 24.11.2025 | 19:34:50,004 | 300 | 8,086 | |
| 300 | 8,086 | |||
| 300 | 8,086 | |||
| 24.11.2025 | 19:34:35,987 | 150 | 8,086 | |
| 150 | 8,086 | |||
| 150 | 8,086 | |||
| 24.11.2025 | 19:32:29,051 | 135 | 8,086 | |
| 135 | 8,086 | |||
| 135 | 8,086 | |||
| 24.11.2025 | 19:32:20,268 | 2 200 | 8,086 | |
| 2 200 | 8,086 | |||
| 2 200 | 8,086 | |||
| 24.11.2025 | 19:32:06,935 | 2 200 | 8,086 | |
| 2 200 | 8,086 | |||
| 2 200 | 8,086 | |||
| 24.11.2025 | 19:31:44,224 | 1 662 | 8,084 | |
| 1 662 | 8,084 | |||
| 1 662 | 8,084 | |||
| 24.11.2025 | 19:29:52,012 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 24.11.2025 | 19:29:03,146 | 10 | 8,076 | |
| 10 | 8,076 | |||
| 10 | 8,076 | |||
| 24.11.2025 | 19:26:09,663 | 535 | 8,066 | |
| 535 | 8,066 | |||
| 299 | 8,066 | |||
| 236 | 8,066 | |||
| 24.11.2025 | 19:24:11,966 | 1 | 8,076 | |
| 1 | 8,076 | |||
| 1 | 8,076 | |||
| 24.11.2025 | 19:24:11,162 | 370 | 8,076 | |
| 370 | 8,076 | |||
| 50 | 8,076 | |||
| 320 | 8,076 | |||
| 24.11.2025 | 19:22:51,915 | 939 | 8,064 | |
| 299 | 8,064 | |||
| 300 | 8,064 | |||
| 939 | 8,064 | |||
| 340 | 8,064 | |||
| 24.11.2025 | 19:22:13,765 | 400 | 8,056 | |
| 400 | 8,056 | |||
| 400 | 8,056 | |||
| 24.11.2025 | 19:20:53,470 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 24.11.2025 | 19:20:49,817 | 340 | 8,058 | |
| 340 | 8,058 | |||
| 340 | 8,058 | |||
| 24.11.2025 | 19:19:22,475 | 7 | 8,068 | |
| 7 | 8,068 | |||
| 7 | 8,068 | |||
| 24.11.2025 | 19:15:47,103 | 386 | 8,054 | |
| 87 | 8,054 | |||
| 386 | 8,054 | |||
| 299 | 8,054 | |||
| 24.11.2025 | 19:06:27,320 | 13 | 8,05 | |
| 13 | 8,05 | |||
| 13 | 8,05 | |||
| 24.11.2025 | 19:05:49,788 | 450 | 8,04 | |
| 450 | 8,04 | |||
| 450 | 8,04 | |||
| 24.11.2025 | 19:05:40,545 | 1 350 | 8,038 | |
| 200 | 8,038 | |||
| 1 350 | 8,038 | |||
| 900 | 8,038 | |||
| 250 | 8,038 | |||
| 24.11.2025 | 18:54:13,378 | 500 | 8,004 | |
| 200 | 8,004 | |||
| 300 | 8,004 | |||
| 500 | 8,004 | |||
| 24.11.2025 | 18:54:01,800 | 2 413 | 8,01 | |
| 2 413 | 8,01 | |||
| 2 413 | 8,01 | |||
| 24.11.2025 | 18:53:57,908 | 1 087 | 8,01 | |
| 1 087 | 8,01 | |||
| 1 087 | 8,01 | |||
| 24.11.2025 | 18:53:53,376 | 2 000 | 8,004 | |
| 493 | 8,004 | |||
| 500 | 8,004 | |||
| 2 000 | 8,004 | |||
| 1 000 | 8,004 | |||
| 6 | 8,004 | |||
| 1 | 8,004 | |||
| 24.11.2025 | 18:53:06,830 | 2 500 | 8,012 | |
| 500 | 8,012 | |||
| 2 500 | 8,012 | |||
| 2 000 | 8,012 | |||
| 24.11.2025 | 18:51:04,945 | 4 662 | 8,03 | |
| 777 | 8,03 | |||
| 4 662 | 8,03 | |||
| 3 885 | 8,03 | |||
| 24.11.2025 | 18:50:59,989 | 7 300 | 8,02 | |
| 7 300 | 8,02 | |||
| 7 300 | 8,02 | |||
| 24.11.2025 | 18:50:56,825 | 7 300 | 8,02 | |
| 2 000 | 8,02 | |||
| 7 300 | 8,02 | |||
| 1 000 | 8,02 | |||
| 4 300 | 8,02 | |||
| 24.11.2025 | 18:50:44,005 | 2 700 | 8,028 | |
| 2 200 | 8,028 | |||
| 2 700 | 8,028 | |||
| 500 | 8,028 | |||
| 24.11.2025 | 18:50:24,797 | 7 300 | 8,028 | |
| 4 662 | 8,028 | |||
| 500 | 8,028 | |||
| 7 300 | 8,028 | |||
| 2 138 | 8,028 | |||
| 24.11.2025 | 18:50:19,201 | 2 700 | 8,032 | |
| 500 | 8,032 | |||
| 2 200 | 8,032 | |||
| 2 700 | 8,032 | |||
| 24.11.2025 | 18:50:08,830 | 5 000 | 8,03 | |
| 500 | 8,03 | |||
| 1 000 | 8,03 | |||
| 5 000 | 8,03 | |||
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 2 500 | 8,03 | |||
| 24.11.2025 | 18:50:05,057 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 24.11.2025 | 18:49:15,107 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 24.11.2025 | 18:49:09,689 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 24.11.2025 | 18:44:49,966 | 100 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 24.11.2025 | 18:44:32,517 | 1 600 | 8,042 | |
| 200 | 8,042 | |||
| 1 400 | 8,042 | |||
| 1 600 | 8,042 | |||
| 24.11.2025 | 18:43:50,300 | 160 | 8,042 | |
| 10 | 8,042 | |||
| 160 | 8,042 | |||
| 150 | 8,042 | |||
| 24.11.2025 | 18:42:51,027 | 62 | 8,042 | |
| 62 | 8,042 | |||
| 62 | 8,042 | |||
| 24.11.2025 | 18:38:23,015 | 100 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 24.11.2025 | 18:37:28,396 | 15 | 8,042 | |
| 15 | 8,042 | |||
| 15 | 8,042 | |||
| 24.11.2025 | 18:37:01,956 | 2 700 | 8,05 | |
| 2 700 | 8,05 | |||
| 2 500 | 8,05 | |||
| 200 | 8,05 | |||
| 24.11.2025 | 18:36:48,493 | 2 200 | 8,052 | |
| 2 200 | 8,052 | |||
| 2 200 | 8,052 | |||
| 24.11.2025 | 18:30:57,705 | 91 | 8,046 | |
| 91 | 8,046 | |||
| 91 | 8,046 | |||
| 24.11.2025 | 18:28:21,592 | 230 | 8,042 | |
| 200 | 8,042 | |||
| 30 | 8,042 | |||
| 230 | 8,042 | |||
| 24.11.2025 | 18:26:11,385 | 40 | 8,06 | |
| 40 | 8,06 | |||
| 40 | 8,06 | |||
| 24.11.2025 | 18:24:41,197 | 30 | 8,06 | |
| 30 | 8,06 | |||
| 30 | 8,06 | |||
| 24.11.2025 | 18:21:27,673 | 200 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 200 | 8,042 | |||
| 24.11.2025 | 18:21:03,073 | 30 | 8,042 | |
| 30 | 8,042 | |||
| 30 | 8,042 | |||
| 24.11.2025 | 18:20:21,288 | 3 979 | 8,05 | |
| 3 979 | 8,05 | |||
| 3 979 | 8,05 | |||
| 24.11.2025 | 18:19:54,880 | 2 200 | 8,052 | |
| 2 200 | 8,052 | |||
| 2 200 | 8,052 | |||
| 24.11.2025 | 18:18:41,319 | 317 | 8,052 | |
| 317 | 8,052 | |||
| 317 | 8,052 | |||
| 24.11.2025 | 18:16:09,323 | 170 | 8,052 | |
| 170 | 8,052 | |||
| 170 | 8,052 | |||
| 24.11.2025 | 18:15:58,699 | 520 | 8,052 | |
| 520 | 8,052 | |||
| 520 | 8,052 | |||
| 24.11.2025 | 18:13:29,488 | 600 | 8,052 | |
| 600 | 8,052 | |||
| 600 | 8,052 | |||
| 24.11.2025 | 18:07:02,828 | 250 | 8,052 | |
| 250 | 8,052 | |||
| 250 | 8,052 | |||
| 24.11.2025 | 18:04:45,993 | 300 | 8,052 | |
| 299 | 8,052 | |||
| 1 | 8,052 | |||
| 300 | 8,052 | |||
| 24.11.2025 | 18:04:43,945 | 783 | 8,06 | |
| 783 | 8,06 | |||
| 500 | 8,06 | |||
| 283 | 8,06 | |||
| 24.11.2025 | 18:03:53,255 | 500 | 8,06 | |
| 500 | 8,06 | |||
| 500 | 8,06 | |||
| 24.11.2025 | 17:58:24,197 | 1 087 | 8,052 | |
| 587 | 8,052 | |||
| 1 087 | 8,052 | |||
| 500 | 8,052 | |||
| 24.11.2025 | 17:57:43,219 | 249 | 8,052 | |
| 249 | 8,052 | |||
| 249 | 8,052 | |||
| 24.11.2025 | 17:57:10,294 | 22 | 8,052 | |
| 22 | 8,052 | |||
| 22 | 8,052 | |||
| 24.11.2025 | 17:56:11,951 | 4 479 | 8,06 | |
| 500 | 8,06 | |||
| 4 479 | 8,06 | |||
| 3 979 | 8,06 | |||
| 24.11.2025 | 17:56:09,594 | 250 | 8,062 | |
| 250 | 8,062 | |||
| 250 | 8,062 | |||
| 24.11.2025 | 17:56:07,326 | 299 | 8,064 | |
| 299 | 8,064 | |||
| 299 | 8,064 | |||
| 24.11.2025 | 17:53:17,955 | 1 | 8,076 | |
| 1 | 8,076 | |||
| 1 | 8,076 | |||
| 24.11.2025 | 17:52:53,293 | 1 | 8,062 | |
| 1 | 8,062 | |||
| 1 | 8,062 | |||
| 24.11.2025 | 17:52:03,888 | 1 000 | 8,076 | |
| 1 000 | 8,076 | |||
| 150 | 8,076 | |||
| 850 | 8,076 | |||
| 24.11.2025 | 17:45:54,516 | 150 | 8,058 | |
| 150 | 8,058 | |||
| 150 | 8,058 | |||
| 24.11.2025 | 17:44:44,599 | 1 800 | 8,058 | |
| 50 | 8,058 | |||
| 1 750 | 8,058 | |||
| 1 800 | 8,058 | |||
| 24.11.2025 | 17:42:38,597 | 450 | 8,062 | |
| 450 | 8,062 | |||
| 450 | 8,062 | |||
| 24.11.2025 | 17:41:03,235 | 300 | 8,07 | |
| 300 | 8,07 | |||
| 300 | 8,07 | |||
| 24.11.2025 | 17:35:08,717 | 250 | 8,052 | |
| 250 | 8,052 | |||
| 250 | 8,052 | |||
| 24.11.2025 | 17:33:45,575 | 200 | 8,022 | |
| 200 | 8,022 | |||
| 200 | 8,022 | |||
| 24.11.2025 | 17:31:51,792 | 1 000 | 8,002 | |
| 300 | 8,002 | |||
| 1 000 | 8,002 | |||
| 250 | 8,002 | |||
| 450 | 8,002 | |||
| 24.11.2025 | 17:31:51,687 | 50 | 8,002 | |
| 50 | 8,002 | |||
| 50 | 8,002 | |||
| 24.11.2025 | 17:31:16,081 | 7 | 8,098 | |
| 7 | 8,098 | |||
| 7 | 8,098 | |||
| 24.11.2025 | 17:29:00,375 | 800 | 8,092 | |
| 800 | 8,092 | |||
| 800 | 8,092 | |||
| 24.11.2025 | 17:29:00,290 | 2 200 | 8,092 | |
| 2 200 | 8,092 | |||
| 2 200 | 8,092 | |||
| 24.11.2025 | 17:28:22,051 | 1 400 | 8,092 | |
| 1 400 | 8,092 | |||
| 1 400 | 8,092 | |||
| 24.11.2025 | 17:27:38,502 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 24.11.2025 | 17:27:10,015 | 200 | 8,088 | |
| 200 | 8,088 | |||
| 200 | 8,088 | |||
| 24.11.2025 | 17:25:18,381 | 415 | 8,088 | |
| 415 | 8,088 | |||
| 415 | 8,088 | |||
| 24.11.2025 | 17:25:18,315 | 2 200 | 8,088 | |
| 2 200 | 8,088 | |||
| 2 200 | 8,088 | |||
| 24.11.2025 | 17:25:00,139 | 1 000 | 8,084 | |
| 1 000 | 8,084 | |||
| 1 000 | 8,084 | |||
| 24.11.2025 | 17:24:31,067 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 24.11.2025 | 17:24:23,122 | 9 | 8,084 | |
| 9 | 8,084 | |||
| 9 | 8,084 | |||
| 24.11.2025 | 17:23:54,273 | 1 000 | 8,088 | |
| 1 000 | 8,088 | |||
| 1 000 | 8,088 | |||
| 24.11.2025 | 17:23:30,454 | 30 | 8,096 | |
| 30 | 8,096 | |||
| 30 | 8,096 | |||
| 24.11.2025 | 17:22:08,570 | 50 | 8,10 | |
| 50 | 8,10 | |||
| 50 | 8,10 | |||
| 24.11.2025 | 17:22:07,426 | 200 | 8,098 | |
| 200 | 8,098 | |||
| 200 | 8,098 | |||
| 24.11.2025 | 17:20:56,250 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 24.11.2025 | 17:20:33,345 | 2 034 | 8,10 | |
| 2 034 | 8,10 | |||
| 2 034 | 8,10 | |||
| 24.11.2025 | 17:18:18,485 | 1 | 8,102 | |
| 1 | 8,102 | |||
| 1 | 8,102 | |||
| 24.11.2025 | 17:17:58,832 | 120 | 8,102 | |
| 120 | 8,102 | |||
| 120 | 8,102 | |||
| 24.11.2025 | 17:17:48,202 | 403 | 8,102 | |
| 403 | 8,102 | |||
| 403 | 8,102 | |||
| 24.11.2025 | 17:17:36,215 | 137 | 8,102 | |
| 137 | 8,102 | |||
| 137 | 8,102 | |||
| 24.11.2025 | 17:17:10,617 | 500 | 8,106 | |
| 500 | 8,106 | |||
| 500 | 8,106 | |||
| 24.11.2025 | 17:16:30,848 | 2 000 | 8,102 | |
| 2 000 | 8,102 | |||
| 2 000 | 8,102 | |||
| 24.11.2025 | 17:15:39,598 | 100 | 8,102 | |
| 100 | 8,102 | |||
| 100 | 8,102 | |||
| 24.11.2025 | 17:14:18,072 | 352 | 8,098 | |
| 352 | 8,098 | |||
| 352 | 8,098 | |||
| 24.11.2025 | 17:14:14,373 | 2 250 | 8,098 | |
| 2 250 | 8,098 | |||
| 2 250 | 8,098 | |||
| 24.11.2025 | 17:14:14,257 | 200 | 8,098 | |
| 200 | 8,098 | |||
| 200 | 8,098 | |||
| 24.11.2025 | 17:13:28,871 | 555 | 8,104 | |
| 555 | 8,104 | |||
| 555 | 8,104 | |||
| 24.11.2025 | 17:13:16,171 | 600 | 8,108 | |
| 600 | 8,108 | |||
| 600 | 8,108 | |||
| 24.11.2025 | 17:12:51,439 | 2 200 | 8,108 | |
| 2 200 | 8,108 | |||
| 2 200 | 8,108 | |||
| 24.11.2025 | 17:12:51,376 | 2 200 | 8,108 | |
| 2 200 | 8,108 | |||
| 2 200 | 8,108 | |||
| 24.11.2025 | 17:11:36,287 | 567 | 8,11 | |
| 567 | 8,11 | |||
| 567 | 8,11 | |||
| 24.11.2025 | 17:11:34,799 | 120 | 8,11 | |
| 120 | 8,11 | |||
| 120 | 8,11 | |||
| 24.11.2025 | 17:11:06,223 | 30 | 8,11 | |
| 30 | 8,11 | |||
| 30 | 8,11 | |||
| 24.11.2025 | 17:10:10,495 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 24.11.2025 | 17:09:23,481 | 1 600 | 8,116 | |
| 1 600 | 8,116 | |||
| 1 600 | 8,116 | |||
| 24.11.2025 | 17:09:14,233 | 30 | 8,116 | |
| 30 | 8,116 | |||
| 30 | 8,116 | |||
| 24.11.2025 | 17:08:20,541 | 186 | 8,114 | |
| 186 | 8,114 | |||
| 186 | 8,114 | |||
| 24.11.2025 | 17:08:01,417 | 500 | 8,112 | |
| 500 | 8,112 | |||
| 500 | 8,112 | |||
| 24.11.2025 | 17:07:15,541 | 115 | 8,112 | |
| 115 | 8,112 | |||
| 115 | 8,112 | |||
| 24.11.2025 | 17:06:36,891 | 500 | 8,114 | |
| 500 | 8,114 | |||
| 500 | 8,114 | |||
| 24.11.2025 | 17:06:16,722 | 180 | 8,112 | |
| 180 | 8,112 | |||
| 180 | 8,112 | |||
| 24.11.2025 | 17:05:21,850 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 24.11.2025 | 17:05:03,956 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 24.11.2025 | 17:04:58,461 | 1 000 | 8,108 | |
| 1 000 | 8,108 | |||
| 1 000 | 8,108 | |||
| 24.11.2025 | 17:04:29,118 | 800 | 8,112 | |
| 800 | 8,112 | |||
| 800 | 8,112 | |||
| 24.11.2025 | 17:04:11,235 | 600 | 8,108 | |
| 600 | 8,108 | |||
| 600 | 8,108 | |||
| 24.11.2025 | 17:04:08,567 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 500 | 8,108 | |||
| 24.11.2025 | 17:04:06,067 | 750 | 8,108 | |
| 750 | 8,108 | |||
| 750 | 8,108 | |||
| 24.11.2025 | 17:03:54,387 | 921 | 8,108 | |
| 921 | 8,108 | |||
| 921 | 8,108 | |||
| 24.11.2025 | 17:02:32,553 | 580 | 8,11 | |
| 580 | 8,11 | |||
| 580 | 8,11 | |||
| 24.11.2025 | 17:02:23,500 | 100 | 8,106 | |
| 100 | 8,106 | |||
| 100 | 8,106 | |||
| 24.11.2025 | 17:02:15,496 | 620 | 8,104 | |
| 620 | 8,104 | |||
| 620 | 8,104 | |||
| 24.11.2025 | 17:00:06,032 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 24.11.2025 | 16:57:39,343 | 2 | 8,094 | |
| 2 | 8,094 | |||
| 2 | 8,094 | |||
| 24.11.2025 | 16:56:53,659 | 1 | 8,096 | |
| 1 | 8,096 | |||
| 1 | 8,096 | |||
| 24.11.2025 | 16:56:30,519 | 1 | 8,098 | |
| 1 | 8,098 | |||
| 1 | 8,098 | |||
| 24.11.2025 | 16:55:49,181 | 32 | 8,09 | |
| 32 | 8,09 | |||
| 32 | 8,09 | |||
| 24.11.2025 | 16:55:35,001 | 309 | 8,092 | |
| 309 | 8,092 | |||
| 309 | 8,092 | |||
| 24.11.2025 | 16:54:15,777 | 49 | 8,102 | |
| 49 | 8,102 | |||
| 49 | 8,102 | |||
| 24.11.2025 | 16:53:54,418 | 550 | 8,104 | |
| 550 | 8,104 | |||
| 550 | 8,104 | |||
| 24.11.2025 | 16:50:47,209 | 2 000 | 8,108 | |
| 2 000 | 8,108 | |||
| 2 000 | 8,108 | |||
| 24.11.2025 | 16:50:19,382 | 250 | 8,106 | |
| 250 | 8,106 | |||
| 250 | 8,106 | |||
| 24.11.2025 | 16:49:48,751 | 1 288 | 8,12 | |
| 1 288 | 8,12 | |||
| 1 288 | 8,12 | |||
| 24.11.2025 | 16:49:17,179 | 22 100 | 8,10 | |
| 22 100 | 8,10 | |||
| 22 100 | 8,10 | |||
| 24.11.2025 | 16:49:11,899 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 24.11.2025 | 16:49:11,459 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 24.11.2025 | 16:49:11,070 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 24.11.2025 | 16:49:10,513 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 24.11.2025 | 16:49:10,042 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 24.11.2025 | 16:49:05,540 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 24.11.2025 | 16:48:44,984 | 3 600 | 8,118 | |
| 3 600 | 8,118 | |||
| 3 600 | 8,118 | |||
| 24.11.2025 | 16:48:01,438 | 1 400 | 8,116 | |
| 1 400 | 8,116 | |||
| 1 400 | 8,116 | |||
| 24.11.2025 | 16:47:57,217 | 3 600 | 8,116 | |
| 3 600 | 8,116 | |||
| 3 600 | 8,116 | |||
| 24.11.2025 | 16:46:25,815 | 132 | 8,114 | |
| 132 | 8,114 | |||
| 132 | 8,114 | |||
| 24.11.2025 | 16:46:09,368 | 377 | 8,122 | |
| 377 | 8,122 | |||
| 377 | 8,122 | |||
| 24.11.2025 | 16:45:22,860 | 300 | 8,118 | |
| 300 | 8,118 | |||
| 300 | 8,118 | |||
| 24.11.2025 | 16:45:12,973 | 800 | 8,12 | |
| 800 | 8,12 | |||
| 800 | 8,12 | |||
| 24.11.2025 | 16:44:50,417 | 980 | 8,118 | |
| 980 | 8,118 | |||
| 980 | 8,118 | |||
| 24.11.2025 | 16:43:56,325 | 750 | 8,116 | |
| 750 | 8,116 | |||
| 750 | 8,116 | |||
| 24.11.2025 | 16:43:46,751 | 1 000 | 8,112 | |
| 1 000 | 8,112 | |||
| 1 000 | 8,112 | |||
| 24.11.2025 | 16:43:14,522 | 2 170 | 8,112 | |
| 2 170 | 8,112 | |||
| 2 170 | 8,112 | |||
| 24.11.2025 | 16:42:35,021 | 1 370 | 8,11 | |
| 370 | 8,11 | |||
| 1 370 | 8,11 | |||
| 1 000 | 8,11 | |||
| 24.11.2025 | 16:42:34,919 | 2 000 | 8,11 | |
| 1 500 | 8,11 | |||
| 2 000 | 8,11 | |||
| 500 | 8,11 | |||
| 24.11.2025 | 16:41:56,345 | 124 | 8,108 | |
| 124 | 8,108 | |||
| 124 | 8,108 | |||
| 24.11.2025 | 16:41:51,012 | 1 000 | 8,106 | |
| 1 000 | 8,106 | |||
| 1 000 | 8,106 | |||
| 24.11.2025 | 16:40:53,441 | 256 | 8,104 | |
| 256 | 8,104 | |||
| 256 | 8,104 | |||
| 24.11.2025 | 16:40:25,234 | 1 000 | 8,104 | |
| 1 000 | 8,104 | |||
| 1 000 | 8,104 | |||
| 24.11.2025 | 16:39:34,304 | 4 | 8,098 | |
| 4 | 8,098 | |||
| 4 | 8,098 | |||
| 24.11.2025 | 16:39:18,372 | 8 | 8,098 | |
| 8 | 8,098 | |||
| 8 | 8,098 | |||
| 24.11.2025 | 16:36:37,870 | 200 | 8,102 | |
| 200 | 8,102 | |||
| 200 | 8,102 | |||
| 24.11.2025 | 16:33:27,739 | 2 200 | 8,108 | |
| 2 200 | 8,108 | |||
| 2 200 | 8,108 | |||
| 24.11.2025 | 16:32:40,432 | 200 | 8,104 | |
| 200 | 8,104 | |||
| 200 | 8,104 | |||
| 24.11.2025 | 16:31:48,264 | 700 | 8,102 | |
| 700 | 8,102 | |||
| 700 | 8,102 | |||
| 24.11.2025 | 16:31:45,610 | 2 200 | 8,104 | |
| 2 200 | 8,104 | |||
| 2 200 | 8,104 | |||
| 24.11.2025 | 16:31:25,003 | 22 744 | 8,10 | |
| 162 | 8,10 | |||
| 1 502 | 8,10 | |||
| 6 216 | 8,10 | |||
| 2 300 | 8,10 | |||
| 13 580 | 8,10 | |||
| 500 | 8,10 | |||
| 150 | 8,10 | |||
| 3 000 | 8,10 | |||
| 500 | 8,10 | |||
| 125 | 8,10 | |||
| 16 528 | 8,10 | |||
| 825 | 8,10 | |||
| 100 | 8,10 | |||
| 24.11.2025 | 16:31:13,716 | 2 600 | 8,10 | |
| 2 600 | 8,10 | |||
| 2 600 | 8,10 | |||
| 24.11.2025 | 16:31:12,300 | 2 600 | 8,10 | |
| 2 600 | 8,10 | |||
| 2 600 | 8,10 | |||
| 24.11.2025 | 16:31:10,719 | 2 600 | 8,10 | |
| 600 | 8,10 | |||
| 2 600 | 8,10 | |||
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 24.11.2025 | 16:31:10,041 | 3 200 | 8,10 | |
| 620 | 8,10 | |||
| 3 200 | 8,10 | |||
| 2 480 | 8,10 | |||
| 100 | 8,10 | |||
| 24.11.2025 | 16:31:09,966 | 3 200 | 8,10 | |
| 3 200 | 8,10 | |||
| 3 200 | 8,10 | |||
| 24.11.2025 | 16:31:09,684 | 8 465 | 8,10 | |
| 125 | 8,10 | |||
| 100 | 8,10 | |||
| 4 320 | 8,10 | |||
| 2 700 | 8,10 | |||
| 3 080 | 8,10 | |||
| 5 765 | 8,10 | |||
| 840 | 8,10 | |||
| 24.11.2025 | 16:30:45,776 | 2 500 | 8,10 | |
| 1 720 | 8,10 | |||
| 2 500 | 8,10 | |||
| 80 | 8,10 | |||
| 300 | 8,10 | |||
| 400 | 8,10 | |||
| 24.11.2025 | 16:30:45,613 | 2 500 | 8,10 | |
| 1 000 | 8,10 | |||
| 2 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 24.11.2025 | 16:30:39,995 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 24.11.2025 | 16:29:01,352 | 2 600 | 8,088 | |
| 2 600 | 8,088 | |||
| 2 600 | 8,088 | |||
| 24.11.2025 | 16:28:22,629 | 1 000 | 8,086 | |
| 1 000 | 8,086 | |||
| 1 000 | 8,086 | |||
| 24.11.2025 | 16:28:11,369 | 50 | 8,084 | |
| 50 | 8,084 | |||
| 50 | 8,084 | |||
| 24.11.2025 | 16:27:56,909 | 1 517 | 8,086 | |
| 1 517 | 8,086 | |||
| 1 517 | 8,086 | |||
| 24.11.2025 | 16:27:53,555 | 2 000 | 8,086 | |
| 2 000 | 8,086 | |||
| 2 000 | 8,086 | |||
| 24.11.2025 | 16:27:44,847 | 2 000 | 8,086 | |
| 2 000 | 8,086 | |||
| 2 000 | 8,086 | |||
| 24.11.2025 | 16:27:41,017 | 2 000 | 8,086 | |
| 2 000 | 8,086 | |||
| 2 000 | 8,086 | |||
| 24.11.2025 | 16:27:31,665 | 2 000 | 8,086 | |
| 2 000 | 8,086 | |||
| 2 000 | 8,086 | |||
| 24.11.2025 | 16:27:28,623 | 2 000 | 8,086 | |
| 2 000 | 8,086 | |||
| 2 000 | 8,086 | |||
| 24.11.2025 | 16:27:19,695 | 2 000 | 8,088 | |
| 2 000 | 8,088 | |||
| 2 000 | 8,088 | |||
| 24.11.2025 | 16:25:31,695 | 52 | 8,07 | |
| 52 | 8,07 | |||
| 52 | 8,07 | |||
| 24.11.2025 | 16:23:52,926 | 620 | 8,076 | |
| 620 | 8,076 | |||
| 620 | 8,076 | |||
| 24.11.2025 | 16:23:50,113 | 1 000 | 8,078 | |
| 1 000 | 8,078 | |||
| 1 000 | 8,078 | |||
| 24.11.2025 | 16:23:10,302 | 1 | 8,074 | |
| 1 | 8,074 | |||
| 1 | 8,074 | |||
| 24.11.2025 | 16:21:06,633 | 250 | 8,082 | |
| 250 | 8,082 | |||
| 250 | 8,082 | |||
| 24.11.2025 | 16:19:05,901 | 403 | 8,08 | |
| 403 | 8,08 | |||
| 403 | 8,08 | |||
| 24.11.2025 | 16:19:00,168 | 7 | 8,076 | |
| 7 | 8,076 | |||
| 7 | 8,076 | |||
| 24.11.2025 | 16:17:15,963 | 500 | 8,086 | |
| 500 | 8,086 | |||
| 500 | 8,086 | |||
| 24.11.2025 | 16:16:48,936 | 2 940 | 8,08 | |
| 440 | 8,08 | |||
| 1 000 | 8,08 | |||
| 1 500 | 8,08 | |||
| 2 940 | 8,08 | |||
| 24.11.2025 | 16:16:27,537 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 24.11.2025 | 16:16:25,329 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 24.11.2025 | 16:16:17,496 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 24.11.2025 | 16:15:19,925 | 500 | 8,072 | |
| 500 | 8,072 | |||
| 500 | 8,072 | |||
| 24.11.2025 | 16:14:24,560 | 2 200 | 8,07 | |
| 2 200 | 8,07 | |||
| 2 200 | 8,07 | |||
| 24.11.2025 | 16:14:18,614 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 24.11.2025 | 16:14:16,683 | 1 000 | 8,068 | |
| 1 000 | 8,068 | |||
| 1 000 | 8,068 | |||
| 24.11.2025 | 16:13:54,633 | 800 | 8,07 | |
| 800 | 8,07 | |||
| 800 | 8,07 | |||
| 24.11.2025 | 16:13:04,554 | 400 | 8,07 | |
| 400 | 8,07 | |||
| 400 | 8,07 | |||
| 24.11.2025 | 16:12:42,851 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 24.11.2025 | 16:09:31,957 | 3 | 8,064 | |
| 3 | 8,064 | |||
| 3 | 8,064 | |||
| 24.11.2025 | 16:08:07,614 | 1 750 | 8,064 | |
| 1 750 | 8,064 | |||
| 1 750 | 8,064 | |||
| 24.11.2025 | 16:07:59,418 | 2 000 | 8,064 | |
| 2 000 | 8,064 | |||
| 2 000 | 8,064 | |||
| 24.11.2025 | 16:06:20,729 | 2 200 | 8,07 | |
| 2 200 | 8,07 | |||
| 2 200 | 8,07 | |||
| 24.11.2025 | 16:05:59,071 | 5 | 8,072 | |
| 5 | 8,072 | |||
| 5 | 8,072 | |||
| 24.11.2025 | 16:05:53,087 | 75 | 8,07 | |
| 75 | 8,07 | |||
| 75 | 8,07 | |||
| 24.11.2025 | 16:05:24,983 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 24.11.2025 | 16:03:25,553 | 2 200 | 8,054 | |
| 2 200 | 8,054 | |||
| 2 200 | 8,054 | |||
| 24.11.2025 | 16:03:24,579 | 310 | 8,052 | |
| 310 | 8,052 | |||
| 310 | 8,052 | |||
| 24.11.2025 | 16:03:02,963 | 1 000 | 8,058 | |
| 1 000 | 8,058 | |||
| 1 000 | 8,058 | |||
| 24.11.2025 | 16:02:09,747 | 2 000 | 8,058 | |
| 2 000 | 8,058 | |||
| 2 000 | 8,058 | |||
| 24.11.2025 | 16:02:09,688 | 2 500 | 8,058 | |
| 2 500 | 8,058 | |||
| 2 500 | 8,058 | |||
| 24.11.2025 | 16:00:03,471 | 23 | 8,066 | |
| 23 | 8,066 | |||
| 23 | 8,066 | |||
| 24.11.2025 | 16:00:00,215 | 2 000 | 8,062 | |
| 2 000 | 8,062 | |||
| 2 000 | 8,062 | |||
| 24.11.2025 | 15:59:55,916 | 2 000 | 8,062 | |
| 2 000 | 8,062 | |||
| 2 000 | 8,062 | |||
| 24.11.2025 | 15:58:56,592 | 2 600 | 8,062 | |
| 2 600 | 8,062 | |||
| 2 600 | 8,062 | |||
| 24.11.2025 | 15:58:15,158 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 24.11.2025 | 15:58:08,419 | 820 | 8,062 | |
| 820 | 8,062 | |||
| 820 | 8,062 | |||
| 24.11.2025 | 15:57:41,862 | 1 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 24.11.2025 | 15:57:25,079 | 1 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 24.11.2025 | 15:57:23,580 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 24.11.2025 | 15:57:09,517 | 5 | 8,062 | |
| 5 | 8,062 | |||
| 5 | 8,062 | |||
| 24.11.2025 | 15:57:02,582 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00