Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
396
8,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:57:18,048 | 49 | 8,208 | |
| 49 | 8,208 | |||
| 49 | 8,208 | |||
| 05.12.2025 | 21:56:29,478 | 300 | 8,19 | |
| 300 | 8,19 | |||
| 300 | 8,19 | |||
| 05.12.2025 | 21:52:58,657 | 537 | 8,19 | |
| 537 | 8,19 | |||
| 537 | 8,19 | |||
| 05.12.2025 | 21:51:18,149 | 240 | 8,208 | |
| 240 | 8,208 | |||
| 40 | 8,208 | |||
| 200 | 8,208 | |||
| 05.12.2025 | 21:40:58,754 | 10 | 8,19 | |
| 10 | 8,19 | |||
| 10 | 8,19 | |||
| 05.12.2025 | 21:35:45,243 | 3 700 | 8,192 | |
| 3 700 | 8,192 | |||
| 3 700 | 8,192 | |||
| 05.12.2025 | 21:35:16,953 | 1 300 | 8,192 | |
| 1 300 | 8,192 | |||
| 1 000 | 8,192 | |||
| 300 | 8,192 | |||
| 05.12.2025 | 21:28:37,397 | 300 | 8,192 | |
| 300 | 8,192 | |||
| 300 | 8,192 | |||
| 05.12.2025 | 21:28:13,836 | 683 | 8,192 | |
| 25 | 8,192 | |||
| 358 | 8,192 | |||
| 683 | 8,192 | |||
| 300 | 8,192 | |||
| 05.12.2025 | 21:22:49,282 | 200 | 8,218 | |
| 200 | 8,218 | |||
| 200 | 8,218 | |||
| 05.12.2025 | 21:12:27,822 | 100 | 8,214 | |
| 50 | 8,214 | |||
| 100 | 8,214 | |||
| 50 | 8,214 | |||
| 05.12.2025 | 20:40:32,914 | 144 | 8,214 | |
| 144 | 8,214 | |||
| 144 | 8,214 | |||
| 05.12.2025 | 20:30:00,764 | 7 | 8,248 | |
| 7 | 8,248 | |||
| 7 | 8,248 | |||
| 05.12.2025 | 20:28:43,241 | 718 | 8,214 | |
| 299 | 8,214 | |||
| 419 | 8,214 | |||
| 718 | 8,214 | |||
| 05.12.2025 | 20:01:51,735 | 450 | 8,248 | |
| 450 | 8,248 | |||
| 450 | 8,248 | |||
| 05.12.2025 | 20:01:42,725 | 4 100 | 8,248 | |
| 400 | 8,248 | |||
| 4 100 | 8,248 | |||
| 1 000 | 8,248 | |||
| 200 | 8,248 | |||
| 2 500 | 8,248 | |||
| 05.12.2025 | 19:51:49,799 | 20 | 8,248 | |
| 20 | 8,248 | |||
| 20 | 8,248 | |||
| 05.12.2025 | 19:50:47,558 | 150 | 8,248 | |
| 150 | 8,248 | |||
| 150 | 8,248 | |||
| 05.12.2025 | 19:47:13,868 | 170 | 8,206 | |
| 170 | 8,206 | |||
| 170 | 8,206 | |||
| 05.12.2025 | 19:19:41,038 | 650 | 8,208 | |
| 400 | 8,208 | |||
| 200 | 8,208 | |||
| 50 | 8,208 | |||
| 650 | 8,208 | |||
| 05.12.2025 | 19:18:01,429 | 300 | 8,208 | |
| 1 | 8,208 | |||
| 299 | 8,208 | |||
| 300 | 8,208 | |||
| 05.12.2025 | 19:11:04,077 | 577 | 8,238 | |
| 150 | 8,238 | |||
| 200 | 8,238 | |||
| 202 | 8,238 | |||
| 577 | 8,238 | |||
| 25 | 8,238 | |||
| 05.12.2025 | 19:08:14,765 | 1 423 | 8,228 | |
| 1 423 | 8,228 | |||
| 250 | 8,228 | |||
| 299 | 8,228 | |||
| 50 | 8,228 | |||
| 824 | 8,228 | |||
| 05.12.2025 | 18:51:32,341 | 600 | 8,212 | |
| 150 | 8,212 | |||
| 600 | 8,212 | |||
| 450 | 8,212 | |||
| 05.12.2025 | 18:38:51,007 | 100 | 8,212 | |
| 100 | 8,212 | |||
| 100 | 8,212 | |||
| 05.12.2025 | 18:37:59,794 | 500 | 8,192 | |
| 200 | 8,192 | |||
| 500 | 8,192 | |||
| 300 | 8,192 | |||
| 05.12.2025 | 18:29:24,302 | 5 | 8,222 | |
| 5 | 8,222 | |||
| 5 | 8,222 | |||
| 05.12.2025 | 18:25:58,576 | 250 | 8,198 | |
| 250 | 8,198 | |||
| 250 | 8,198 | |||
| 05.12.2025 | 18:25:51,077 | 480 | 8,196 | |
| 50 | 8,196 | |||
| 300 | 8,196 | |||
| 130 | 8,196 | |||
| 480 | 8,196 | |||
| 05.12.2025 | 18:21:44,966 | 500 | 8,212 | |
| 50 | 8,212 | |||
| 450 | 8,212 | |||
| 500 | 8,212 | |||
| 05.12.2025 | 18:13:23,482 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 25 | 8,212 | |||
| 175 | 8,212 | |||
| 300 | 8,212 | |||
| 05.12.2025 | 17:59:57,753 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 05.12.2025 | 17:51:33,421 | 75 | 8,202 | |
| 75 | 8,202 | |||
| 75 | 8,202 | |||
| 05.12.2025 | 17:50:34,101 | 99 | 8,248 | |
| 99 | 8,248 | |||
| 99 | 8,248 | |||
| 05.12.2025 | 17:42:39,476 | 2 | 8,192 | |
| 2 | 8,192 | |||
| 2 | 8,192 | |||
| 05.12.2025 | 17:41:34,362 | 750 | 8,212 | |
| 750 | 8,212 | |||
| 250 | 8,212 | |||
| 300 | 8,212 | |||
| 200 | 8,212 | |||
| 05.12.2025 | 17:37:43,269 | 77 | 8,198 | |
| 77 | 8,198 | |||
| 77 | 8,198 | |||
| 05.12.2025 | 17:28:49,470 | 4 000 | 8,226 | |
| 4 000 | 8,226 | |||
| 4 000 | 8,226 | |||
| 05.12.2025 | 17:27:09,228 | 1 000 | 8,224 | |
| 1 000 | 8,224 | |||
| 1 000 | 8,224 | |||
| 05.12.2025 | 17:23:58,892 | 200 | 8,228 | |
| 200 | 8,228 | |||
| 200 | 8,228 | |||
| 05.12.2025 | 17:16:31,632 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 05.12.2025 | 17:15:19,776 | 5 | 8,222 | |
| 5 | 8,222 | |||
| 5 | 8,222 | |||
| 05.12.2025 | 17:15:03,626 | 1 500 | 8,222 | |
| 1 500 | 8,222 | |||
| 1 500 | 8,222 | |||
| 05.12.2025 | 17:15:03,592 | 2 500 | 8,222 | |
| 2 500 | 8,222 | |||
| 2 500 | 8,222 | |||
| 05.12.2025 | 17:14:17,364 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 05.12.2025 | 17:12:18,173 | 425 | 8,232 | |
| 425 | 8,232 | |||
| 425 | 8,232 | |||
| 05.12.2025 | 17:07:04,752 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 05.12.2025 | 16:54:26,445 | 73 | 8,22 | |
| 73 | 8,22 | |||
| 73 | 8,22 | |||
| 05.12.2025 | 16:50:11,723 | 247 | 8,214 | |
| 247 | 8,214 | |||
| 247 | 8,214 | |||
| 05.12.2025 | 16:47:19,020 | 145 | 8,212 | |
| 145 | 8,212 | |||
| 145 | 8,212 | |||
| 05.12.2025 | 16:44:46,633 | 100 | 8,216 | |
| 100 | 8,216 | |||
| 100 | 8,216 | |||
| 05.12.2025 | 16:43:20,672 | 41 | 8,216 | |
| 41 | 8,216 | |||
| 41 | 8,216 | |||
| 05.12.2025 | 16:41:45,153 | 25 | 8,218 | |
| 25 | 8,218 | |||
| 25 | 8,218 | |||
| 05.12.2025 | 16:39:44,786 | 1 | 8,214 | |
| 1 | 8,214 | |||
| 1 | 8,214 | |||
| 05.12.2025 | 16:34:22,929 | 243 | 8,218 | |
| 243 | 8,218 | |||
| 243 | 8,218 | |||
| 05.12.2025 | 16:31:26,065 | 450 | 8,21 | |
| 450 | 8,21 | |||
| 450 | 8,21 | |||
| 05.12.2025 | 16:30:46,184 | 120 | 8,214 | |
| 120 | 8,214 | |||
| 120 | 8,214 | |||
| 05.12.2025 | 16:21:24,494 | 1 900 | 8,206 | |
| 1 900 | 8,206 | |||
| 1 900 | 8,206 | |||
| 05.12.2025 | 16:19:55,666 | 1 000 | 8,206 | |
| 1 000 | 8,206 | |||
| 1 000 | 8,206 | |||
| 05.12.2025 | 16:15:49,990 | 130 | 8,196 | |
| 130 | 8,196 | |||
| 130 | 8,196 | |||
| 05.12.2025 | 16:15:18,566 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 05.12.2025 | 16:12:42,693 | 2 500 | 8,196 | |
| 2 500 | 8,196 | |||
| 2 500 | 8,196 | |||
| 05.12.2025 | 16:12:20,169 | 250 | 8,194 | |
| 250 | 8,194 | |||
| 250 | 8,194 | |||
| 05.12.2025 | 16:11:39,076 | 4 300 | 8,198 | |
| 4 300 | 8,198 | |||
| 4 300 | 8,198 | |||
| 05.12.2025 | 16:10:43,246 | 123 | 8,198 | |
| 123 | 8,198 | |||
| 123 | 8,198 | |||
| 05.12.2025 | 16:09:43,916 | 1 700 | 8,206 | |
| 1 700 | 8,206 | |||
| 1 700 | 8,206 | |||
| 05.12.2025 | 16:07:10,643 | 243 | 8,214 | |
| 243 | 8,214 | |||
| 243 | 8,214 | |||
| 05.12.2025 | 16:05:16,935 | 2 500 | 8,224 | |
| 2 500 | 8,224 | |||
| 2 500 | 8,224 | |||
| 05.12.2025 | 16:05:03,343 | 114 | 8,226 | |
| 114 | 8,226 | |||
| 114 | 8,226 | |||
| 05.12.2025 | 16:04:47,134 | 4 300 | 8,236 | |
| 4 300 | 8,236 | |||
| 4 300 | 8,236 | |||
| 05.12.2025 | 16:03:57,065 | 2 500 | 8,234 | |
| 2 500 | 8,234 | |||
| 2 500 | 8,234 | |||
| 05.12.2025 | 16:03:23,909 | 6 | 8,224 | |
| 6 | 8,224 | |||
| 6 | 8,224 | |||
| 05.12.2025 | 16:02:34,454 | 2 700 | 8,226 | |
| 2 700 | 8,226 | |||
| 2 700 | 8,226 | |||
| 05.12.2025 | 16:02:34,289 | 2 700 | 8,226 | |
| 2 700 | 8,226 | |||
| 2 700 | 8,226 | |||
| 05.12.2025 | 16:01:36,722 | 1 019 | 8,222 | |
| 1 019 | 8,222 | |||
| 1 019 | 8,222 | |||
| 05.12.2025 | 16:00:00,898 | 2 | 8,236 | |
| 2 | 8,236 | |||
| 2 | 8,236 | |||
| 05.12.2025 | 15:58:51,167 | 200 | 8,23 | |
| 200 | 8,23 | |||
| 200 | 8,23 | |||
| 05.12.2025 | 15:58:41,783 | 5 | 8,232 | |
| 5 | 8,232 | |||
| 5 | 8,232 | |||
| 05.12.2025 | 15:57:33,505 | 100 | 8,232 | |
| 100 | 8,232 | |||
| 100 | 8,232 | |||
| 05.12.2025 | 15:53:14,485 | 57 | 8,224 | |
| 57 | 8,224 | |||
| 57 | 8,224 | |||
| 05.12.2025 | 15:50:06,160 | 780 | 8,228 | |
| 780 | 8,228 | |||
| 780 | 8,228 | |||
| 05.12.2025 | 15:49:49,935 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 05.12.2025 | 15:44:39,460 | 1 | 8,228 | |
| 1 | 8,228 | |||
| 1 | 8,228 | |||
| 05.12.2025 | 15:44:04,632 | 18 | 8,222 | |
| 18 | 8,222 | |||
| 18 | 8,222 | |||
| 05.12.2025 | 15:38:41,588 | 1 300 | 8,21 | |
| 1 300 | 8,21 | |||
| 1 300 | 8,21 | |||
| 05.12.2025 | 15:33:46,942 | 1 000 | 8,206 | |
| 1 000 | 8,206 | |||
| 1 000 | 8,206 | |||
| 05.12.2025 | 15:30:25,845 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 05.12.2025 | 15:30:16,092 | 35 | 8,194 | |
| 35 | 8,194 | |||
| 35 | 8,194 | |||
| 05.12.2025 | 15:30:14,789 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 05.12.2025 | 15:30:14,569 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 05.12.2025 | 15:28:40,695 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 05.12.2025 | 15:27:57,561 | 2 600 | 8,202 | |
| 2 600 | 8,202 | |||
| 2 600 | 8,202 | |||
| 05.12.2025 | 15:26:25,523 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 05.12.2025 | 15:23:26,555 | 365 | 8,216 | |
| 365 | 8,216 | |||
| 365 | 8,216 | |||
| 05.12.2025 | 15:23:26,477 | 200 | 8,216 | |
| 200 | 8,216 | |||
| 200 | 8,216 | |||
| 05.12.2025 | 15:20:31,779 | 250 | 8,218 | |
| 250 | 8,218 | |||
| 250 | 8,218 | |||
| 05.12.2025 | 15:19:00,468 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 05.12.2025 | 15:18:22,127 | 196 | 8,196 | |
| 196 | 8,196 | |||
| 196 | 8,196 | |||
| 05.12.2025 | 15:17:38,042 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 05.12.2025 | 15:17:37,956 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 05.12.2025 | 15:17:06,272 | 250 | 8,196 | |
| 250 | 8,196 | |||
| 250 | 8,196 | |||
| 05.12.2025 | 15:16:15,769 | 350 | 8,19 | |
| 350 | 8,19 | |||
| 350 | 8,19 | |||
| 05.12.2025 | 15:15:34,218 | 10 | 8,19 | |
| 10 | 8,19 | |||
| 10 | 8,19 | |||
| 05.12.2025 | 15:13:54,197 | 250 | 8,19 | |
| 250 | 8,19 | |||
| 250 | 8,19 | |||
| 05.12.2025 | 15:10:37,048 | 100 | 8,196 | |
| 100 | 8,196 | |||
| 100 | 8,196 | |||
| 05.12.2025 | 15:08:51,170 | 100 | 8,194 | |
| 100 | 8,194 | |||
| 100 | 8,194 | |||
| 05.12.2025 | 15:08:44,309 | 206 | 8,194 | |
| 206 | 8,194 | |||
| 206 | 8,194 | |||
| 05.12.2025 | 15:06:43,348 | 147 | 8,198 | |
| 147 | 8,198 | |||
| 147 | 8,198 | |||
| 05.12.2025 | 14:58:08,811 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 05.12.2025 | 14:57:34,899 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 05.12.2025 | 14:56:28,739 | 399 | 8,206 | |
| 399 | 8,206 | |||
| 399 | 8,206 | |||
| 05.12.2025 | 14:54:00,329 | 800 | 8,20 | |
| 800 | 8,20 | |||
| 800 | 8,20 | |||
| 05.12.2025 | 14:53:28,551 | 184 | 8,202 | |
| 184 | 8,202 | |||
| 184 | 8,202 | |||
| 05.12.2025 | 14:50:22,340 | 200 | 8,19 | |
| 200 | 8,19 | |||
| 200 | 8,19 | |||
| 05.12.2025 | 14:49:09,993 | 25 | 8,202 | |
| 25 | 8,202 | |||
| 25 | 8,202 | |||
| 05.12.2025 | 14:46:08,872 | 244 | 8,204 | |
| 244 | 8,204 | |||
| 244 | 8,204 | |||
| 05.12.2025 | 14:38:13,548 | 250 | 8,218 | |
| 250 | 8,218 | |||
| 250 | 8,218 | |||
| 05.12.2025 | 14:32:14,188 | 22 | 8,212 | |
| 22 | 8,212 | |||
| 22 | 8,212 | |||
| 05.12.2025 | 14:29:50,403 | 500 | 8,224 | |
| 500 | 8,224 | |||
| 500 | 8,224 | |||
| 05.12.2025 | 14:24:15,823 | 122 | 8,208 | |
| 122 | 8,208 | |||
| 122 | 8,208 | |||
| 05.12.2025 | 14:21:38,102 | 10 | 8,202 | |
| 10 | 8,202 | |||
| 10 | 8,202 | |||
| 05.12.2025 | 14:18:50,739 | 2 760 | 8,198 | |
| 2 760 | 8,198 | |||
| 2 760 | 8,198 | |||
| 05.12.2025 | 14:18:45,426 | 500 | 8,198 | |
| 500 | 8,198 | |||
| 500 | 8,198 | |||
| 05.12.2025 | 14:16:52,469 | 50 | 8,202 | |
| 50 | 8,202 | |||
| 50 | 8,202 | |||
| 05.12.2025 | 14:14:39,012 | 2 500 | 8,202 | |
| 2 500 | 8,202 | |||
| 2 500 | 8,202 | |||
| 05.12.2025 | 14:14:33,801 | 1 500 | 8,202 | |
| 1 500 | 8,202 | |||
| 1 500 | 8,202 | |||
| 05.12.2025 | 14:14:33,683 | 2 500 | 8,202 | |
| 2 500 | 8,202 | |||
| 2 500 | 8,202 | |||
| 05.12.2025 | 14:12:33,997 | 60 | 8,206 | |
| 60 | 8,206 | |||
| 60 | 8,206 | |||
| 05.12.2025 | 14:03:35,923 | 1 200 | 8,212 | |
| 1 200 | 8,212 | |||
| 1 200 | 8,212 | |||
| 05.12.2025 | 14:03:01,344 | 1 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 1 000 | 8,212 | |||
| 05.12.2025 | 14:02:13,915 | 1 564 | 8,212 | |
| 1 564 | 8,212 | |||
| 1 564 | 8,212 | |||
| 05.12.2025 | 14:01:34,438 | 508 | 8,214 | |
| 508 | 8,214 | |||
| 508 | 8,214 | |||
| 05.12.2025 | 14:00:26,969 | 672 | 8,212 | |
| 672 | 8,212 | |||
| 672 | 8,212 | |||
| 05.12.2025 | 13:58:54,199 | 2 146 | 8,206 | |
| 2 146 | 8,206 | |||
| 2 146 | 8,206 | |||
| 05.12.2025 | 13:58:17,627 | 50 | 8,204 | |
| 50 | 8,204 | |||
| 50 | 8,204 | |||
| 05.12.2025 | 13:54:50,113 | 2 000 | 8,204 | |
| 2 000 | 8,204 | |||
| 2 000 | 8,204 | |||
| 05.12.2025 | 13:52:50,718 | 102 | 8,208 | |
| 102 | 8,208 | |||
| 102 | 8,208 | |||
| 05.12.2025 | 13:51:51,282 | 240 | 8,204 | |
| 240 | 8,204 | |||
| 240 | 8,204 | |||
| 05.12.2025 | 13:51:14,828 | 170 | 8,202 | |
| 170 | 8,202 | |||
| 170 | 8,202 | |||
| 05.12.2025 | 13:41:22,515 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 05.12.2025 | 13:39:03,257 | 2 500 | 8,216 | |
| 2 500 | 8,216 | |||
| 2 500 | 8,216 | |||
| 05.12.2025 | 13:38:14,831 | 2 500 | 8,216 | |
| 2 500 | 8,216 | |||
| 2 500 | 8,216 | |||
| 05.12.2025 | 13:38:01,994 | 2 500 | 8,202 | |
| 2 500 | 8,202 | |||
| 2 380 | 8,202 | |||
| 120 | 8,202 | |||
| 05.12.2025 | 13:37:01,849 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 05.12.2025 | 13:36:51,909 | 250 | 8,196 | |
| 250 | 8,196 | |||
| 250 | 8,196 | |||
| 05.12.2025 | 13:36:34,201 | 400 | 8,196 | |
| 400 | 8,196 | |||
| 400 | 8,196 | |||
| 05.12.2025 | 13:29:24,515 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 05.12.2025 | 13:29:24,463 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 05.12.2025 | 13:27:55,427 | 2 500 | 8,188 | |
| 2 500 | 8,188 | |||
| 2 500 | 8,188 | |||
| 05.12.2025 | 13:27:53,387 | 200 | 8,188 | |
| 200 | 8,188 | |||
| 200 | 8,188 | |||
| 05.12.2025 | 13:22:42,786 | 411 | 8,188 | |
| 411 | 8,188 | |||
| 411 | 8,188 | |||
| 05.12.2025 | 13:22:05,219 | 490 | 8,19 | |
| 490 | 8,19 | |||
| 490 | 8,19 | |||
| 05.12.2025 | 13:21:05,147 | 21 | 8,186 | |
| 21 | 8,186 | |||
| 21 | 8,186 | |||
| 05.12.2025 | 13:19:51,415 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 05.12.2025 | 13:19:43,356 | 100 | 8,188 | |
| 100 | 8,188 | |||
| 100 | 8,188 | |||
| 05.12.2025 | 13:18:23,451 | 45 | 8,186 | |
| 45 | 8,186 | |||
| 45 | 8,186 | |||
| 05.12.2025 | 13:17:58,686 | 50 | 8,19 | |
| 50 | 8,19 | |||
| 50 | 8,19 | |||
| 05.12.2025 | 13:16:09,530 | 2 500 | 8,192 | |
| 2 500 | 8,192 | |||
| 2 500 | 8,192 | |||
| 05.12.2025 | 13:14:50,692 | 40 | 8,19 | |
| 40 | 8,19 | |||
| 40 | 8,19 | |||
| 05.12.2025 | 13:13:09,386 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 05.12.2025 | 13:10:16,343 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 05.12.2025 | 13:07:14,591 | 250 | 8,19 | |
| 250 | 8,19 | |||
| 250 | 8,19 | |||
| 05.12.2025 | 13:06:25,409 | 200 | 8,20 | |
| 100 | 8,20 | |||
| 200 | 8,20 | |||
| 100 | 8,20 | |||
| 05.12.2025 | 13:05:50,145 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 05.12.2025 | 13:05:49,016 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 05.12.2025 | 13:05:14,921 | 60 | 8,21 | |
| 60 | 8,21 | |||
| 60 | 8,21 | |||
| 05.12.2025 | 13:04:34,905 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 05.12.2025 | 13:04:34,856 | 2 500 | 8,212 | |
| 2 500 | 8,212 | |||
| 2 500 | 8,212 | |||
| 05.12.2025 | 13:03:14,276 | 100 | 8,218 | |
| 100 | 8,218 | |||
| 100 | 8,218 | |||
| 05.12.2025 | 13:03:08,105 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 05.12.2025 | 12:59:01,214 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 05.12.2025 | 12:56:00,954 | 2 500 | 8,218 | |
| 2 500 | 8,218 | |||
| 2 500 | 8,218 | |||
| 05.12.2025 | 12:55:27,513 | 1 900 | 8,218 | |
| 1 900 | 8,218 | |||
| 1 900 | 8,218 | |||
| 05.12.2025 | 12:55:27,421 | 2 500 | 8,218 | |
| 2 500 | 8,218 | |||
| 2 500 | 8,218 | |||
| 05.12.2025 | 12:52:45,682 | 2 500 | 8,212 | |
| 2 500 | 8,212 | |||
| 2 500 | 8,212 | |||
| 05.12.2025 | 12:51:57,577 | 1 044 | 8,216 | |
| 1 044 | 8,216 | |||
| 1 044 | 8,216 | |||
| 05.12.2025 | 12:51:56,068 | 2 500 | 8,216 | |
| 2 500 | 8,216 | |||
| 2 500 | 8,216 | |||
| 05.12.2025 | 12:50:01,040 | 2 500 | 8,218 | |
| 2 500 | 8,218 | |||
| 2 500 | 8,218 | |||
| 05.12.2025 | 12:48:53,301 | 60 | 8,22 | |
| 60 | 8,22 | |||
| 60 | 8,22 | |||
| 05.12.2025 | 12:48:18,314 | 5 | 8,222 | |
| 5 | 8,222 | |||
| 5 | 8,222 | |||
| 05.12.2025 | 12:45:55,965 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 05.12.2025 | 12:44:30,456 | 100 | 8,234 | |
| 100 | 8,234 | |||
| 100 | 8,234 | |||
| 05.12.2025 | 12:44:03,600 | 1 000 | 8,234 | |
| 1 000 | 8,234 | |||
| 1 000 | 8,234 | |||
| 05.12.2025 | 12:43:50,161 | 1 521 | 8,232 | |
| 1 521 | 8,232 | |||
| 1 521 | 8,232 | |||
| 05.12.2025 | 12:42:36,607 | 200 | 8,228 | |
| 200 | 8,228 | |||
| 200 | 8,228 | |||
| 05.12.2025 | 12:38:52,736 | 25 | 8,226 | |
| 25 | 8,226 | |||
| 25 | 8,226 | |||
| 05.12.2025 | 12:34:46,352 | 350 | 8,208 | |
| 350 | 8,208 | |||
| 350 | 8,208 | |||
| 05.12.2025 | 12:33:58,565 | 145 | 8,206 | |
| 145 | 8,206 | |||
| 145 | 8,206 | |||
| 05.12.2025 | 12:33:52,352 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 05.12.2025 | 12:33:12,062 | 100 | 8,222 | |
| 100 | 8,222 | |||
| 100 | 8,222 | |||
| 05.12.2025 | 12:32:36,535 | 100 | 8,228 | |
| 100 | 8,228 | |||
| 100 | 8,228 | |||
| 05.12.2025 | 12:32:06,105 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 05.12.2025 | 12:32:05,662 | 2 900 | 8,254 | |
| 2 900 | 8,254 | |||
| 2 900 | 8,254 | |||
| 05.12.2025 | 12:29:46,671 | 450 | 8,252 | |
| 450 | 8,252 | |||
| 450 | 8,252 | |||
| 05.12.2025 | 12:27:07,868 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 05.12.2025 | 12:26:26,989 | 2 500 | 8,26 | |
| 2 500 | 8,26 | |||
| 2 500 | 8,26 | |||
| 05.12.2025 | 12:24:35,768 | 348 | 8,258 | |
| 348 | 8,258 | |||
| 348 | 8,258 | |||
| 05.12.2025 | 12:19:32,016 | 50 | 8,262 | |
| 50 | 8,262 | |||
| 50 | 8,262 | |||
| 05.12.2025 | 12:18:21,963 | 61 | 8,266 | |
| 61 | 8,266 | |||
| 61 | 8,266 | |||
| 05.12.2025 | 12:17:57,212 | 88 | 8,266 | |
| 88 | 8,266 | |||
| 88 | 8,266 | |||
| 05.12.2025 | 12:17:23,793 | 2 000 | 8,266 | |
| 2 000 | 8,266 | |||
| 2 000 | 8,266 | |||
| 05.12.2025 | 12:16:50,434 | 3 000 | 8,266 | |
| 3 000 | 8,266 | |||
| 3 000 | 8,266 | |||
| 05.12.2025 | 12:11:38,078 | 50 | 8,284 | |
| 50 | 8,284 | |||
| 50 | 8,284 | |||
| 05.12.2025 | 12:07:48,840 | 20 | 8,292 | |
| 20 | 8,292 | |||
| 20 | 8,292 | |||
| 05.12.2025 | 12:07:34,722 | 592 | 8,294 | |
| 592 | 8,294 | |||
| 592 | 8,294 | |||
| 05.12.2025 | 12:07:16,933 | 170 | 8,292 | |
| 170 | 8,292 | |||
| 170 | 8,292 | |||
| 05.12.2025 | 12:06:46,456 | 630 | 8,292 | |
| 630 | 8,292 | |||
| 630 | 8,292 | |||
| 05.12.2025 | 12:06:32,530 | 2 500 | 8,29 | |
| 2 500 | 8,29 | |||
| 2 500 | 8,29 | |||
| 05.12.2025 | 12:06:22,925 | 2 500 | 8,29 | |
| 2 500 | 8,29 | |||
| 2 500 | 8,29 | |||
| 05.12.2025 | 12:06:13,760 | 14 | 8,292 | |
| 14 | 8,292 | |||
| 14 | 8,292 | |||
| 05.12.2025 | 12:06:00,817 | 2 000 | 8,294 | |
| 1 000 | 8,294 | |||
| 2 000 | 8,294 | |||
| 1 000 | 8,294 | |||
| 05.12.2025 | 12:06:00,759 | 1 000 | 8,294 | |
| 1 000 | 8,294 | |||
| 1 000 | 8,294 | |||
| 05.12.2025 | 12:05:02,653 | 1 800 | 8,292 | |
| 1 800 | 8,292 | |||
| 1 800 | 8,292 | |||
| 05.12.2025 | 12:04:55,939 | 95 | 8,294 | |
| 95 | 8,294 | |||
| 95 | 8,294 | |||
| 05.12.2025 | 12:04:33,150 | 4 000 | 8,296 | |
| 4 000 | 8,296 | |||
| 4 000 | 8,296 | |||
| 05.12.2025 | 12:03:11,310 | 3 000 | 8,292 | |
| 3 000 | 8,292 | |||
| 3 000 | 8,292 | |||
| 05.12.2025 | 12:00:48,938 | 1 892 | 8,294 | |
| 1 892 | 8,294 | |||
| 1 892 | 8,294 | |||
| 05.12.2025 | 11:59:45,292 | 2 000 | 8,29 | |
| 2 000 | 8,29 | |||
| 2 000 | 8,29 | |||
| 05.12.2025 | 11:59:01,201 | 3 600 | 8,286 | |
| 3 600 | 8,286 | |||
| 3 600 | 8,286 | |||
| 05.12.2025 | 11:55:51,475 | 50 | 8,288 | |
| 50 | 8,288 | |||
| 50 | 8,288 | |||
| 05.12.2025 | 11:55:15,287 | 169 | 8,288 | |
| 169 | 8,288 | |||
| 169 | 8,288 | |||
| 05.12.2025 | 11:54:46,168 | 50 | 8,288 | |
| 50 | 8,288 | |||
| 50 | 8,288 | |||
| 05.12.2025 | 11:53:15,095 | 2 500 | 8,286 | |
| 2 500 | 8,286 | |||
| 2 500 | 8,286 | |||
| 05.12.2025 | 11:48:53,192 | 5 | 8,29 | |
| 5 | 8,29 | |||
| 5 | 8,29 | |||
| 05.12.2025 | 11:48:46,458 | 600 | 8,288 | |
| 600 | 8,288 | |||
| 600 | 8,288 | |||
| 05.12.2025 | 11:47:19,432 | 1 293 | 8,286 | |
| 1 293 | 8,286 | |||
| 1 293 | 8,286 | |||
| 05.12.2025 | 11:45:48,005 | 218 | 8,278 | |
| 218 | 8,278 | |||
| 218 | 8,278 | |||
| 05.12.2025 | 11:40:13,413 | 500 | 8,286 | |
| 500 | 8,286 | |||
| 500 | 8,286 | |||
| 05.12.2025 | 11:39:48,819 | 150 | 8,272 | |
| 150 | 8,272 | |||
| 150 | 8,272 | |||
| 05.12.2025 | 11:38:04,308 | 220 | 8,27 | |
| 220 | 8,27 | |||
| 220 | 8,27 | |||
| 05.12.2025 | 11:36:32,316 | 256 | 8,27 | |
| 256 | 8,27 | |||
| 256 | 8,27 | |||
| 05.12.2025 | 11:34:52,034 | 169 | 8,278 | |
| 169 | 8,278 | |||
| 169 | 8,278 | |||
| 05.12.2025 | 11:34:51,960 | 2 600 | 8,278 | |
| 2 600 | 8,278 | |||
| 2 600 | 8,278 | |||
| 05.12.2025 | 11:34:51,885 | 1 000 | 8,278 | |
| 1 000 | 8,278 | |||
| 1 000 | 8,278 | |||
| 05.12.2025 | 11:33:30,491 | 1 000 | 8,276 | |
| 1 000 | 8,276 | |||
| 1 000 | 8,276 | |||
| 05.12.2025 | 11:29:05,183 | 2 500 | 8,272 | |
| 2 500 | 8,272 | |||
| 2 500 | 8,272 | |||
| 05.12.2025 | 11:27:39,269 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 05.12.2025 | 11:27:38,388 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 05.12.2025 | 11:27:22,385 | 8 | 8,272 | |
| 8 | 8,272 | |||
| 8 | 8,272 | |||
| 05.12.2025 | 11:26:13,358 | 400 | 8,274 | |
| 400 | 8,274 | |||
| 400 | 8,274 | |||
| 05.12.2025 | 11:22:51,178 | 100 | 8,27 | |
| 100 | 8,27 | |||
| 100 | 8,27 | |||
| 05.12.2025 | 11:21:34,243 | 250 | 8,27 | |
| 250 | 8,27 | |||
| 250 | 8,27 | |||
| 05.12.2025 | 11:19:44,511 | 950 | 8,266 | |
| 950 | 8,266 | |||
| 950 | 8,266 | |||
| 05.12.2025 | 11:18:32,451 | 80 | 8,27 | |
| 80 | 8,27 | |||
| 80 | 8,27 | |||
| 05.12.2025 | 11:17:24,519 | 600 | 8,264 | |
| 600 | 8,264 | |||
| 600 | 8,264 | |||
| 05.12.2025 | 11:12:47,020 | 1 225 | 8,272 | |
| 1 225 | 8,272 | |||
| 1 225 | 8,272 | |||
| 05.12.2025 | 11:12:46,941 | 2 500 | 8,272 | |
| 2 500 | 8,272 | |||
| 2 500 | 8,272 | |||
| 05.12.2025 | 11:10:57,868 | 50 | 8,27 | |
| 50 | 8,27 | |||
| 50 | 8,27 | |||
| 05.12.2025 | 11:10:52,844 | 16 | 8,27 | |
| 16 | 8,27 | |||
| 16 | 8,27 | |||
| 05.12.2025 | 11:09:29,880 | 10 | 8,272 | |
| 10 | 8,272 | |||
| 10 | 8,272 | |||
| 05.12.2025 | 11:03:16,543 | 709 | 8,268 | |
| 709 | 8,268 | |||
| 709 | 8,268 | |||
| 05.12.2025 | 11:00:51,150 | 2 187 | 8,282 | |
| 2 187 | 8,282 | |||
| 2 187 | 8,282 | |||
| 05.12.2025 | 11:00:01,654 | 121 | 8,288 | |
| 121 | 8,288 | |||
| 121 | 8,288 | |||
| 05.12.2025 | 10:58:26,868 | 279 | 8,29 | |
| 279 | 8,29 | |||
| 279 | 8,29 | |||
| 05.12.2025 | 10:58:24,317 | 350 | 8,282 | |
| 350 | 8,282 | |||
| 350 | 8,282 | |||
| 05.12.2025 | 10:57:22,323 | 241 | 8,274 | |
| 241 | 8,274 | |||
| 241 | 8,274 | |||
| 05.12.2025 | 10:57:16,934 | 55 | 8,274 | |
| 55 | 8,274 | |||
| 55 | 8,274 | |||
| 05.12.2025 | 10:55:50,039 | 120 | 8,276 | |
| 120 | 8,276 | |||
| 120 | 8,276 | |||
| 05.12.2025 | 10:55:44,803 | 1 000 | 8,276 | |
| 1 000 | 8,276 | |||
| 1 000 | 8,276 | |||
| 05.12.2025 | 10:53:52,066 | 1 200 | 8,278 | |
| 1 200 | 8,278 | |||
| 1 200 | 8,278 | |||
| 05.12.2025 | 10:52:30,086 | 3 | 8,278 | |
| 3 | 8,278 | |||
| 3 | 8,278 | |||
| 05.12.2025 | 10:52:14,395 | 13 | 8,28 | |
| 13 | 8,28 | |||
| 13 | 8,28 | |||
| 05.12.2025 | 10:50:17,198 | 2 500 | 8,286 | |
| 2 500 | 8,286 | |||
| 2 500 | 8,286 | |||
| 05.12.2025 | 10:49:55,524 | 180 | 8,282 | |
| 180 | 8,282 | |||
| 180 | 8,282 | |||
| 05.12.2025 | 10:47:17,107 | 2 500 | 8,284 | |
| 2 500 | 8,284 | |||
| 2 500 | 8,284 | |||
| 05.12.2025 | 10:46:31,463 | 150 | 8,282 | |
| 150 | 8,282 | |||
| 150 | 8,282 | |||
| 05.12.2025 | 10:46:30,406 | 760 | 8,282 | |
| 760 | 8,282 | |||
| 760 | 8,282 | |||
| 05.12.2025 | 10:46:29,321 | 800 | 8,282 | |
| 800 | 8,282 | |||
| 800 | 8,282 | |||
| 05.12.2025 | 10:45:05,325 | 400 | 8,276 | |
| 400 | 8,276 | |||
| 400 | 8,276 | |||
| 05.12.2025 | 10:44:48,122 | 50 | 8,278 | |
| 50 | 8,278 | |||
| 50 | 8,278 | |||
| 05.12.2025 | 10:43:46,825 | 2 500 | 8,278 | |
| 2 500 | 8,278 | |||
| 2 500 | 8,278 | |||
| 05.12.2025 | 10:42:18,986 | 63 | 8,274 | |
| 63 | 8,274 | |||
| 63 | 8,274 | |||
| 05.12.2025 | 10:42:17,099 | 200 | 8,274 | |
| 200 | 8,274 | |||
| 200 | 8,274 | |||
| 05.12.2025 | 10:41:44,908 | 1 | 8,278 | |
| 1 | 8,278 | |||
| 1 | 8,278 | |||
| 05.12.2025 | 10:40:16,860 | 700 | 8,278 | |
| 700 | 8,278 | |||
| 700 | 8,278 | |||
| 05.12.2025 | 10:40:06,764 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 05.12.2025 | 10:34:40,939 | 160 | 8,29 | |
| 160 | 8,29 | |||
| 160 | 8,29 | |||
| 05.12.2025 | 10:33:45,679 | 1 500 | 8,29 | |
| 1 500 | 8,29 | |||
| 1 500 | 8,29 | |||
| 05.12.2025 | 10:31:13,011 | 3 800 | 8,30 | |
| 1 740 | 8,30 | |||
| 200 | 8,30 | |||
| 400 | 8,30 | |||
| 3 800 | 8,30 | |||
| 1 440 | 8,30 | |||
| 20 | 8,30 | |||
| 05.12.2025 | 10:28:55,063 | 300 | 8,29 | |
| 300 | 8,29 | |||
| 300 | 8,29 | |||
| 05.12.2025 | 10:28:44,912 | 600 | 8,29 | |
| 600 | 8,29 | |||
| 600 | 8,29 | |||
| 05.12.2025 | 10:25:34,789 | 850 | 8,29 | |
| 850 | 8,29 | |||
| 850 | 8,29 | |||
| 05.12.2025 | 10:25:34,707 | 2 500 | 8,29 | |
| 2 500 | 8,29 | |||
| 2 500 | 8,29 | |||
| 05.12.2025 | 10:24:47,358 | 2 500 | 8,288 | |
| 2 500 | 8,288 | |||
| 2 500 | 8,288 | |||
| 05.12.2025 | 10:23:23,229 | 1 000 | 8,282 | |
| 1 000 | 8,282 | |||
| 1 000 | 8,282 | |||
| 05.12.2025 | 10:21:30,893 | 2 000 | 8,29 | |
| 2 000 | 8,29 | |||
| 2 000 | 8,29 | |||
| 05.12.2025 | 10:20:33,379 | 1 000 | 8,282 | |
| 1 000 | 8,282 | |||
| 1 000 | 8,282 | |||
| 05.12.2025 | 10:20:15,728 | 5 | 8,282 | |
| 5 | 8,282 | |||
| 5 | 8,282 | |||
| 05.12.2025 | 10:20:05,902 | 2 400 | 8,28 | |
| 2 400 | 8,28 | |||
| 2 400 | 8,28 | |||
| 05.12.2025 | 10:18:40,347 | 4 000 | 8,272 | |
| 4 000 | 8,272 | |||
| 4 000 | 8,272 | |||
| 05.12.2025 | 10:17:49,945 | 650 | 8,268 | |
| 650 | 8,268 | |||
| 650 | 8,268 | |||
| 05.12.2025 | 10:16:33,064 | 2 000 | 8,27 | |
| 2 000 | 8,27 | |||
| 1 000 | 8,27 | |||
| 1 000 | 8,27 | |||
| 05.12.2025 | 10:16:33,020 | 2 000 | 8,27 | |
| 2 000 | 8,27 | |||
| 2 000 | 8,27 | |||
| 05.12.2025 | 10:15:46,530 | 1 000 | 8,264 | |
| 1 000 | 8,264 | |||
| 1 000 | 8,264 | |||
| 05.12.2025 | 10:15:22,203 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 05.12.2025 | 10:14:51,462 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 05.12.2025 | 10:14:48,873 | 400 | 8,258 | |
| 400 | 8,258 | |||
| 400 | 8,258 | |||
| 05.12.2025 | 10:14:17,310 | 745 | 8,256 | |
| 745 | 8,256 | |||
| 745 | 8,256 | |||
| 05.12.2025 | 10:12:13,382 | 868 | 8,26 | |
| 168 | 8,26 | |||
| 867 | 8,26 | |||
| 700 | 8,26 | |||
| 1 | 8,26 | |||
| 05.12.2025 | 10:11:04,944 | 4 300 | 8,26 | |
| 4 300 | 8,26 | |||
| 4 300 | 8,26 | |||
| 05.12.2025 | 10:09:57,678 | 736 | 8,262 | |
| 736 | 8,262 | |||
| 736 | 8,262 | |||
| 05.12.2025 | 10:09:17,245 | 704 | 8,26 | |
| 704 | 8,26 | |||
| 704 | 8,26 | |||
| 05.12.2025 | 10:03:45,284 | 1 250 | 8,252 | |
| 1 250 | 8,252 | |||
| 1 250 | 8,252 | |||
| 05.12.2025 | 10:03:23,790 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 05.12.2025 | 10:02:47,316 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 05.12.2025 | 09:59:50,420 | 920 | 8,254 | |
| 920 | 8,254 | |||
| 920 | 8,254 | |||
| 05.12.2025 | 09:59:11,964 | 65 | 8,244 | |
| 65 | 8,244 | |||
| 65 | 8,244 | |||
| 05.12.2025 | 09:58:50,886 | 2 200 | 8,244 | |
| 2 200 | 8,244 | |||
| 2 200 | 8,244 | |||
| 05.12.2025 | 09:58:50,833 | 2 800 | 8,244 | |
| 2 800 | 8,244 | |||
| 2 800 | 8,244 | |||
| 05.12.2025 | 09:56:52,487 | 225 | 8,268 | |
| 225 | 8,268 | |||
| 225 | 8,268 | |||
| 05.12.2025 | 09:56:33,216 | 250 | 8,268 | |
| 250 | 8,268 | |||
| 250 | 8,268 | |||
| 05.12.2025 | 09:55:37,932 | 26 | 8,26 | |
| 26 | 8,26 | |||
| 26 | 8,26 | |||
| 05.12.2025 | 09:55:15,930 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 05.12.2025 | 09:55:09,127 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 05.12.2025 | 09:54:18,871 | 8 100 | 8,26 | |
| 8 100 | 8,26 | |||
| 7 400 | 8,26 | |||
| 700 | 8,26 | |||
| 05.12.2025 | 09:54:00,306 | 11 324 | 8,25 | |
| 11 124 | 8,25 | |||
| 5 238 | 8,25 | |||
| 200 | 8,25 | |||
| 6 086 | 8,25 | |||
| 05.12.2025 | 09:53:47,156 | 2 500 | 8,25 | |
| 760 | 8,25 | |||
| 876 | 8,25 | |||
| 2 500 | 8,25 | |||
| 864 | 8,25 | |||
| 05.12.2025 | 09:53:47,033 | 2 500 | 8,25 | |
| 2 500 | 8,25 | |||
| 2 500 | 8,25 | |||
| 05.12.2025 | 09:53:15,572 | 7 500 | 8,244 | |
| 7 500 | 8,244 | |||
| 5 000 | 8,244 | |||
| 2 500 | 8,244 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00