Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8316
5508
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2020 | 19:30:40,813 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 01.04.2020 | 19:30:39,307 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:30:37,388 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 01.04.2020 | 19:30:36,273 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:30:12,694 | 800 | 8,078 | |
| 800 | 8,078 | |||
| 800 | 8,078 | |||
| 01.04.2020 | 19:30:10,796 | 61 | 8,078 | |
| 61 | 8,078 | |||
| 61 | 8,078 | |||
| 01.04.2020 | 19:30:03,502 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:30:02,291 | 125 | 8,078 | |
| 125 | 8,078 | |||
| 125 | 8,078 | |||
| 01.04.2020 | 19:29:46,435 | 150 | 8,07 | |
| 150 | 8,07 | |||
| 150 | 8,07 | |||
| 01.04.2020 | 19:29:45,393 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:29:43,576 | 333 | 8,072 | |
| 333 | 8,072 | |||
| 333 | 8,072 | |||
| 01.04.2020 | 19:29:41,409 | 350 | 8,078 | |
| 39 | 8,078 | |||
| 50 | 8,078 | |||
| 311 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:29:32,290 | 14 | 8,078 | |
| 14 | 8,078 | |||
| 14 | 8,078 | |||
| 01.04.2020 | 19:29:30,112 | 1 000 | 8,078 | |
| 1 000 | 8,078 | |||
| 1 000 | 8,078 | |||
| 01.04.2020 | 19:29:29,717 | 625 | 8,078 | |
| 625 | 8,078 | |||
| 625 | 8,078 | |||
| 01.04.2020 | 19:29:27,457 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 01.04.2020 | 19:29:17,578 | 600 | 8,078 | |
| 600 | 8,078 | |||
| 600 | 8,078 | |||
| 01.04.2020 | 19:29:15,843 | 1 000 | 8,052 | |
| 333 | 8,052 | |||
| 1 000 | 8,052 | |||
| 308 | 8,052 | |||
| 48 | 8,052 | |||
| 311 | 8,052 | |||
| 01.04.2020 | 19:29:04,386 | 21 | 8,078 | |
| 21 | 8,078 | |||
| 21 | 8,078 | |||
| 01.04.2020 | 19:29:03,232 | 30 | 8,078 | |
| 30 | 8,078 | |||
| 30 | 8,078 | |||
| 01.04.2020 | 19:28:44,911 | 62 | 8,078 | |
| 62 | 8,078 | |||
| 62 | 8,078 | |||
| 01.04.2020 | 19:28:31,311 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 01.04.2020 | 19:28:24,004 | 40 | 8,078 | |
| 40 | 8,078 | |||
| 40 | 8,078 | |||
| 01.04.2020 | 19:28:21,931 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:27:36,956 | 500 | 8,078 | |
| 189 | 8,078 | |||
| 500 | 8,078 | |||
| 311 | 8,078 | |||
| 01.04.2020 | 19:27:33,646 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:27:28,890 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:27:22,954 | 61 | 8,078 | |
| 61 | 8,078 | |||
| 61 | 8,078 | |||
| 01.04.2020 | 19:27:06,001 | 80 | 8,078 | |
| 80 | 8,078 | |||
| 80 | 8,078 | |||
| 01.04.2020 | 19:27:01,812 | 60 | 8,078 | |
| 60 | 8,078 | |||
| 60 | 8,078 | |||
| 01.04.2020 | 19:26:47,219 | 100 | 8,088 | |
| 100 | 8,088 | |||
| 100 | 8,088 | |||
| 01.04.2020 | 19:26:28,973 | 200 | 8,088 | |
| 200 | 8,088 | |||
| 200 | 8,088 | |||
| 01.04.2020 | 19:26:27,587 | 250 | 8,088 | |
| 250 | 8,088 | |||
| 250 | 8,088 | |||
| 01.04.2020 | 19:26:01,974 | 1 819 | 8,088 | |
| 1 819 | 8,088 | |||
| 1 819 | 8,088 | |||
| 01.04.2020 | 19:25:56,849 | 500 | 8,052 | |
| 311 | 8,052 | |||
| 89 | 8,052 | |||
| 100 | 8,052 | |||
| 500 | 8,052 | |||
| 01.04.2020 | 19:25:48,705 | 62 | 8,088 | |
| 62 | 8,088 | |||
| 62 | 8,088 | |||
| 01.04.2020 | 19:25:42,093 | 5 | 8,088 | |
| 5 | 8,088 | |||
| 5 | 8,088 | |||
| 01.04.2020 | 19:25:39,671 | 65 | 8,088 | |
| 65 | 8,088 | |||
| 65 | 8,088 | |||
| 01.04.2020 | 19:25:34,220 | 125 | 8,088 | |
| 125 | 8,088 | |||
| 125 | 8,088 | |||
| 01.04.2020 | 19:25:05,009 | 500 | 8,088 | |
| 500 | 8,088 | |||
| 500 | 8,088 | |||
| 01.04.2020 | 19:24:58,513 | 130 | 8,088 | |
| 130 | 8,088 | |||
| 130 | 8,088 | |||
| 01.04.2020 | 19:24:58,071 | 1 000 | 8,088 | |
| 1 000 | 8,088 | |||
| 1 000 | 8,088 | |||
| 01.04.2020 | 19:24:53,364 | 1 000 | 8,086 | |
| 1 000 | 8,086 | |||
| 900 | 8,086 | |||
| 100 | 8,086 | |||
| 01.04.2020 | 19:24:49,693 | 10 369 | 8,08 | |
| 6 870 | 8,08 | |||
| 10 369 | 8,08 | |||
| 1 000 | 8,08 | |||
| 2 499 | 8,08 | |||
| 01.04.2020 | 19:24:45,929 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:24:42,779 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 01.04.2020 | 19:24:41,378 | 5 | 8,078 | |
| 5 | 8,078 | |||
| 5 | 8,078 | |||
| 01.04.2020 | 19:24:38,279 | 10 | 8,078 | |
| 10 | 8,078 | |||
| 10 | 8,078 | |||
| 01.04.2020 | 19:24:33,759 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:24:19,054 | 2 000 | 8,078 | |
| 2 000 | 8,078 | |||
| 2 000 | 8,078 | |||
| 01.04.2020 | 19:24:12,106 | 30 | 8,052 | |
| 30 | 8,052 | |||
| 30 | 8,052 | |||
| 01.04.2020 | 19:24:08,980 | 25 | 8,078 | |
| 25 | 8,078 | |||
| 25 | 8,078 | |||
| 01.04.2020 | 19:24:07,476 | 60 | 8,078 | |
| 60 | 8,078 | |||
| 60 | 8,078 | |||
| 01.04.2020 | 19:23:56,897 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:23:30,568 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 01.04.2020 | 19:23:29,208 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:23:15,548 | 13 | 8,078 | |
| 13 | 8,078 | |||
| 13 | 8,078 | |||
| 01.04.2020 | 19:23:04,990 | 1 | 8,078 | |
| 1 | 8,078 | |||
| 1 | 8,078 | |||
| 01.04.2020 | 19:22:53,064 | 13 | 8,078 | |
| 13 | 8,078 | |||
| 13 | 8,078 | |||
| 01.04.2020 | 19:22:42,823 | 5 000 | 8,07 | |
| 5 000 | 8,07 | |||
| 5 000 | 8,07 | |||
| 01.04.2020 | 19:22:39,137 | 333 | 8,064 | |
| 333 | 8,064 | |||
| 333 | 8,064 | |||
| 01.04.2020 | 19:22:36,762 | 75 | 8,054 | |
| 75 | 8,054 | |||
| 75 | 8,054 | |||
| 01.04.2020 | 19:22:14,015 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 19:21:56,748 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 19:21:51,155 | 2 000 | 8,068 | |
| 311 | 8,068 | |||
| 2 000 | 8,068 | |||
| 1 689 | 8,068 | |||
| 01.04.2020 | 19:21:25,184 | 110 | 8,068 | |
| 110 | 8,068 | |||
| 110 | 8,068 | |||
| 01.04.2020 | 19:21:23,752 | 1 000 | 8,052 | |
| 356 | 8,052 | |||
| 1 000 | 8,052 | |||
| 311 | 8,052 | |||
| 333 | 8,052 | |||
| 01.04.2020 | 19:21:16,810 | 150 | 8,068 | |
| 150 | 8,068 | |||
| 150 | 8,068 | |||
| 01.04.2020 | 19:20:59,971 | 250 | 8,052 | |
| 32 | 8,052 | |||
| 250 | 8,052 | |||
| 218 | 8,052 | |||
| 01.04.2020 | 19:20:57,590 | 5 | 8,068 | |
| 5 | 8,068 | |||
| 5 | 8,068 | |||
| 01.04.2020 | 19:20:57,135 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 19:20:51,323 | 29 | 8,068 | |
| 29 | 8,068 | |||
| 29 | 8,068 | |||
| 01.04.2020 | 19:20:27,201 | 155 | 8,068 | |
| 155 | 8,068 | |||
| 155 | 8,068 | |||
| 01.04.2020 | 19:20:17,408 | 600 | 8,068 | |
| 600 | 8,068 | |||
| 600 | 8,068 | |||
| 01.04.2020 | 19:19:58,376 | 155 | 8,068 | |
| 155 | 8,068 | |||
| 155 | 8,068 | |||
| 01.04.2020 | 19:19:52,924 | 230 | 8,068 | |
| 230 | 8,068 | |||
| 230 | 8,068 | |||
| 01.04.2020 | 19:19:48,685 | 5 | 8,068 | |
| 5 | 8,068 | |||
| 5 | 8,068 | |||
| 01.04.2020 | 19:19:41,475 | 123 | 8,068 | |
| 123 | 8,068 | |||
| 123 | 8,068 | |||
| 01.04.2020 | 19:19:38,510 | 30 | 8,068 | |
| 30 | 8,068 | |||
| 30 | 8,068 | |||
| 01.04.2020 | 19:19:21,613 | 311 | 8,07 | |
| 211 | 8,07 | |||
| 100 | 8,07 | |||
| 311 | 8,07 | |||
| 01.04.2020 | 19:19:18,950 | 4 667 | 8,07 | |
| 311 | 8,07 | |||
| 4 667 | 8,07 | |||
| 4 356 | 8,07 | |||
| 01.04.2020 | 19:19:18,365 | 300 | 8,068 | |
| 300 | 8,068 | |||
| 300 | 8,068 | |||
| 01.04.2020 | 19:19:12,408 | 20 | 8,068 | |
| 20 | 8,068 | |||
| 20 | 8,068 | |||
| 01.04.2020 | 19:19:07,191 | 550 | 8,052 | |
| 311 | 8,052 | |||
| 239 | 8,052 | |||
| 550 | 8,052 | |||
| 01.04.2020 | 19:19:05,321 | 500 | 8,068 | |
| 500 | 8,068 | |||
| 500 | 8,068 | |||
| 01.04.2020 | 19:19:01,429 | 2 | 8,068 | |
| 2 | 8,068 | |||
| 2 | 8,068 | |||
| 01.04.2020 | 19:18:58,516 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 19:18:55,319 | 240 | 8,068 | |
| 240 | 8,068 | |||
| 240 | 8,068 | |||
| 01.04.2020 | 19:18:53,762 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 19:18:37,282 | 40 | 8,068 | |
| 40 | 8,068 | |||
| 40 | 8,068 | |||
| 01.04.2020 | 19:18:37,089 | 15 | 8,068 | |
| 15 | 8,068 | |||
| 15 | 8,068 | |||
| 01.04.2020 | 19:18:31,073 | 10 | 8,068 | |
| 10 | 8,068 | |||
| 10 | 8,068 | |||
| 01.04.2020 | 19:18:13,506 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 19:18:07,960 | 125 | 8,068 | |
| 125 | 8,068 | |||
| 125 | 8,068 | |||
| 01.04.2020 | 19:18:05,465 | 21 | 8,068 | |
| 21 | 8,068 | |||
| 21 | 8,068 | |||
| 01.04.2020 | 19:18:04,713 | 417 | 8,068 | |
| 417 | 8,068 | |||
| 417 | 8,068 | |||
| 01.04.2020 | 19:18:03,502 | 400 | 8,068 | |
| 333 | 8,068 | |||
| 67 | 8,068 | |||
| 400 | 8,068 | |||
| 01.04.2020 | 19:18:03,258 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 19:17:48,782 | 250 | 8,068 | |
| 250 | 8,068 | |||
| 250 | 8,068 | |||
| 01.04.2020 | 19:17:36,023 | 120 | 8,068 | |
| 120 | 8,068 | |||
| 120 | 8,068 | |||
| 01.04.2020 | 19:17:31,497 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 19:17:28,740 | 120 | 8,068 | |
| 120 | 8,068 | |||
| 120 | 8,068 | |||
| 01.04.2020 | 19:17:26,631 | 200 | 8,052 | |
| 200 | 8,052 | |||
| 200 | 8,052 | |||
| 01.04.2020 | 19:17:25,340 | 18 | 8,068 | |
| 18 | 8,068 | |||
| 18 | 8,068 | |||
| 01.04.2020 | 19:17:22,965 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 19:17:18,798 | 40 | 8,068 | |
| 40 | 8,068 | |||
| 40 | 8,068 | |||
| 01.04.2020 | 19:17:09,355 | 130 | 8,068 | |
| 130 | 8,068 | |||
| 130 | 8,068 | |||
| 01.04.2020 | 19:17:04,459 | 77 | 8,068 | |
| 77 | 8,068 | |||
| 77 | 8,068 | |||
| 01.04.2020 | 19:17:04,197 | 333 | 8,07 | |
| 333 | 8,07 | |||
| 333 | 8,07 | |||
| 01.04.2020 | 19:17:00,943 | 5 | 8,078 | |
| 5 | 8,078 | |||
| 5 | 8,078 | |||
| 01.04.2020 | 19:16:47,438 | 2 200 | 8,07 | |
| 2 200 | 8,07 | |||
| 2 200 | 8,07 | |||
| 01.04.2020 | 19:16:44,077 | 4 476 | 8,07 | |
| 4 476 | 8,07 | |||
| 4 476 | 8,07 | |||
| 01.04.2020 | 19:16:41,083 | 102 | 8,068 | |
| 102 | 8,068 | |||
| 102 | 8,068 | |||
| 01.04.2020 | 19:16:21,091 | 125 | 8,068 | |
| 125 | 8,068 | |||
| 125 | 8,068 | |||
| 01.04.2020 | 19:16:03,187 | 700 | 8,068 | |
| 700 | 8,068 | |||
| 700 | 8,068 | |||
| 01.04.2020 | 19:15:59,159 | 125 | 8,068 | |
| 125 | 8,068 | |||
| 125 | 8,068 | |||
| 01.04.2020 | 19:15:54,484 | 524 | 8,07 | |
| 400 | 8,07 | |||
| 524 | 8,07 | |||
| 124 | 8,07 | |||
| 01.04.2020 | 19:15:35,922 | 30 | 8,078 | |
| 30 | 8,078 | |||
| 30 | 8,078 | |||
| 01.04.2020 | 19:15:26,677 | 120 | 8,078 | |
| 120 | 8,078 | |||
| 120 | 8,078 | |||
| 01.04.2020 | 19:15:02,518 | 125 | 8,078 | |
| 125 | 8,078 | |||
| 125 | 8,078 | |||
| 01.04.2020 | 19:14:31,558 | 55 | 8,078 | |
| 55 | 8,078 | |||
| 55 | 8,078 | |||
| 01.04.2020 | 19:14:22,709 | 16 | 8,078 | |
| 16 | 8,078 | |||
| 16 | 8,078 | |||
| 01.04.2020 | 19:14:21,921 | 53 | 8,054 | |
| 53 | 8,054 | |||
| 53 | 8,054 | |||
| 01.04.2020 | 19:14:18,233 | 400 | 8,078 | |
| 400 | 8,078 | |||
| 400 | 8,078 | |||
| 01.04.2020 | 19:14:18,091 | 25 | 8,078 | |
| 25 | 8,078 | |||
| 25 | 8,078 | |||
| 01.04.2020 | 19:14:00,458 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:13:58,845 | 2 200 | 8,078 | |
| 2 200 | 8,078 | |||
| 2 200 | 8,078 | |||
| 01.04.2020 | 19:13:46,450 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:13:42,981 | 38 | 8,078 | |
| 38 | 8,078 | |||
| 38 | 8,078 | |||
| 01.04.2020 | 19:13:27,307 | 2 500 | 8,078 | |
| 2 500 | 8,078 | |||
| 2 500 | 8,078 | |||
| 01.04.2020 | 19:13:07,758 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 01.04.2020 | 19:12:23,827 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:12:13,996 | 13 | 8,078 | |
| 13 | 8,078 | |||
| 13 | 8,078 | |||
| 01.04.2020 | 19:12:09,499 | 100 | 8,054 | |
| 30 | 8,054 | |||
| 50 | 8,054 | |||
| 100 | 8,054 | |||
| 20 | 8,054 | |||
| 01.04.2020 | 19:11:22,563 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:11:19,002 | 10 | 8,078 | |
| 10 | 8,078 | |||
| 10 | 8,078 | |||
| 01.04.2020 | 19:11:13,807 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:11:04,147 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:10:56,089 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:10:52,987 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 01.04.2020 | 19:10:39,657 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 01.04.2020 | 19:10:35,032 | 85 | 8,078 | |
| 85 | 8,078 | |||
| 85 | 8,078 | |||
| 01.04.2020 | 19:10:17,805 | 180 | 8,078 | |
| 180 | 8,078 | |||
| 180 | 8,078 | |||
| 01.04.2020 | 19:10:14,980 | 120 | 8,078 | |
| 120 | 8,078 | |||
| 120 | 8,078 | |||
| 01.04.2020 | 19:09:29,306 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:09:08,611 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:08:40,081 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:08:07,399 | 190 | 8,078 | |
| 190 | 8,078 | |||
| 190 | 8,078 | |||
| 01.04.2020 | 19:08:05,796 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:07:59,183 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:07:58,226 | 15 | 8,078 | |
| 15 | 8,078 | |||
| 15 | 8,078 | |||
| 01.04.2020 | 19:07:54,425 | 1 000 | 8,078 | |
| 1 000 | 8,078 | |||
| 1 000 | 8,078 | |||
| 01.04.2020 | 19:07:35,070 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:07:22,442 | 123 | 8,078 | |
| 123 | 8,078 | |||
| 123 | 8,078 | |||
| 01.04.2020 | 19:07:20,604 | 180 | 8,078 | |
| 180 | 8,078 | |||
| 180 | 8,078 | |||
| 01.04.2020 | 19:06:55,716 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 01.04.2020 | 19:06:50,341 | 375 | 8,078 | |
| 375 | 8,078 | |||
| 375 | 8,078 | |||
| 01.04.2020 | 19:06:42,548 | 1 750 | 8,066 | |
| 1 750 | 8,066 | |||
| 1 750 | 8,066 | |||
| 01.04.2020 | 19:06:37,692 | 644 | 8,062 | |
| 311 | 8,062 | |||
| 644 | 8,062 | |||
| 333 | 8,062 | |||
| 01.04.2020 | 19:06:30,984 | 99 | 8,078 | |
| 99 | 8,078 | |||
| 99 | 8,078 | |||
| 01.04.2020 | 19:06:26,632 | 700 | 8,064 | |
| 700 | 8,064 | |||
| 700 | 8,064 | |||
| 01.04.2020 | 19:06:24,895 | 300 | 8,064 | |
| 300 | 8,064 | |||
| 300 | 8,064 | |||
| 01.04.2020 | 19:06:22,509 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 01.04.2020 | 19:06:19,845 | 1 684 | 8,066 | |
| 311 | 8,066 | |||
| 1 684 | 8,066 | |||
| 1 000 | 8,066 | |||
| 40 | 8,066 | |||
| 333 | 8,066 | |||
| 01.04.2020 | 19:06:19,392 | 2 | 8,078 | |
| 2 | 8,078 | |||
| 2 | 8,078 | |||
| 01.04.2020 | 19:06:00,153 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:05:48,127 | 600 | 8,078 | |
| 600 | 8,078 | |||
| 600 | 8,078 | |||
| 01.04.2020 | 19:05:47,518 | 120 | 8,078 | |
| 120 | 8,078 | |||
| 120 | 8,078 | |||
| 01.04.2020 | 19:05:41,334 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 01.04.2020 | 19:05:37,953 | 201 | 8,078 | |
| 201 | 8,078 | |||
| 201 | 8,078 | |||
| 01.04.2020 | 19:05:24,640 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:05:14,933 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:05:06,240 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:04:58,832 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:04:47,646 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:04:46,538 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 01.04.2020 | 19:04:44,913 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:04:33,441 | 21 | 8,078 | |
| 21 | 8,078 | |||
| 21 | 8,078 | |||
| 01.04.2020 | 19:04:25,122 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 01.04.2020 | 19:03:58,206 | 1 500 | 8,078 | |
| 1 500 | 8,078 | |||
| 1 500 | 8,078 | |||
| 01.04.2020 | 19:03:44,813 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 01.04.2020 | 19:03:42,124 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 01.04.2020 | 19:03:33,599 | 49 | 8,078 | |
| 49 | 8,078 | |||
| 49 | 8,078 | |||
| 01.04.2020 | 19:03:32,162 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:03:27,607 | 40 | 8,078 | |
| 40 | 8,078 | |||
| 40 | 8,078 | |||
| 01.04.2020 | 19:03:26,499 | 30 | 8,078 | |
| 30 | 8,078 | |||
| 30 | 8,078 | |||
| 01.04.2020 | 19:03:21,672 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:03:17,443 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:03:15,245 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 01.04.2020 | 19:03:06,231 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 01.04.2020 | 19:03:05,053 | 1 500 | 8,078 | |
| 1 500 | 8,078 | |||
| 1 500 | 8,078 | |||
| 01.04.2020 | 19:02:31,213 | 5 000 | 8,07 | |
| 5 000 | 8,07 | |||
| 5 000 | 8,07 | |||
| 01.04.2020 | 19:02:27,528 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 19:02:26,227 | 800 | 8,068 | |
| 800 | 8,068 | |||
| 800 | 8,068 | |||
| 01.04.2020 | 19:02:24,729 | 2 000 | 8,068 | |
| 2 000 | 8,068 | |||
| 2 000 | 8,068 | |||
| 01.04.2020 | 19:02:11,390 | 2 500 | 8,068 | |
| 2 500 | 8,068 | |||
| 2 500 | 8,068 | |||
| 01.04.2020 | 19:02:11,114 | 6 | 8,068 | |
| 6 | 8,068 | |||
| 6 | 8,068 | |||
| 01.04.2020 | 19:02:03,688 | 1 000 | 8,068 | |
| 1 000 | 8,068 | |||
| 1 000 | 8,068 | |||
| 01.04.2020 | 19:02:01,322 | 644 | 8,064 | |
| 644 | 8,064 | |||
| 311 | 8,064 | |||
| 333 | 8,064 | |||
| 01.04.2020 | 19:02:01,254 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 19:01:57,051 | 250 | 8,068 | |
| 250 | 8,068 | |||
| 250 | 8,068 | |||
| 01.04.2020 | 19:01:50,874 | 25 | 8,068 | |
| 25 | 8,068 | |||
| 25 | 8,068 | |||
| 01.04.2020 | 19:01:47,884 | 1 000 | 8,052 | |
| 1 000 | 8,052 | |||
| 311 | 8,052 | |||
| 356 | 8,052 | |||
| 333 | 8,052 | |||
| 01.04.2020 | 19:01:30,034 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 19:01:10,581 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 19:01:08,310 | 75 | 8,068 | |
| 75 | 8,068 | |||
| 75 | 8,068 | |||
| 01.04.2020 | 19:00:40,789 | 2 000 | 8,068 | |
| 2 000 | 8,068 | |||
| 2 000 | 8,068 | |||
| 01.04.2020 | 19:00:29,191 | 180 | 8,068 | |
| 180 | 8,068 | |||
| 180 | 8,068 | |||
| 01.04.2020 | 19:00:26,977 | 150 | 8,068 | |
| 150 | 8,068 | |||
| 150 | 8,068 | |||
| 01.04.2020 | 19:00:20,652 | 70 | 8,068 | |
| 70 | 8,068 | |||
| 70 | 8,068 | |||
| 01.04.2020 | 19:00:13,002 | 125 | 8,068 | |
| 125 | 8,068 | |||
| 125 | 8,068 | |||
| 01.04.2020 | 19:00:11,851 | 40 | 8,068 | |
| 40 | 8,068 | |||
| 40 | 8,068 | |||
| 01.04.2020 | 18:59:54,619 | 120 | 8,068 | |
| 120 | 8,068 | |||
| 120 | 8,068 | |||
| 01.04.2020 | 18:59:54,078 | 35 | 8,068 | |
| 35 | 8,068 | |||
| 35 | 8,068 | |||
| 01.04.2020 | 18:59:25,118 | 2 500 | 8,068 | |
| 2 500 | 8,068 | |||
| 2 500 | 8,068 | |||
| 01.04.2020 | 18:59:12,776 | 500 | 8,068 | |
| 500 | 8,068 | |||
| 500 | 8,068 | |||
| 01.04.2020 | 18:59:10,561 | 600 | 8,068 | |
| 600 | 8,068 | |||
| 600 | 8,068 | |||
| 01.04.2020 | 18:59:05,995 | 26 | 8,068 | |
| 26 | 8,068 | |||
| 26 | 8,068 | |||
| 01.04.2020 | 18:58:49,826 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 18:58:38,479 | 30 | 8,068 | |
| 30 | 8,068 | |||
| 30 | 8,068 | |||
| 01.04.2020 | 18:58:24,110 | 2 200 | 8,052 | |
| 2 200 | 8,052 | |||
| 2 200 | 8,052 | |||
| 01.04.2020 | 18:58:21,033 | 190 | 8,068 | |
| 190 | 8,068 | |||
| 190 | 8,068 | |||
| 01.04.2020 | 18:58:20,154 | 450 | 8,068 | |
| 139 | 8,068 | |||
| 450 | 8,068 | |||
| 311 | 8,068 | |||
| 01.04.2020 | 18:58:19,750 | 20 | 8,068 | |
| 20 | 8,068 | |||
| 20 | 8,068 | |||
| 01.04.2020 | 18:58:14,747 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 18:58:04,042 | 500 | 8,068 | |
| 167 | 8,068 | |||
| 500 | 8,068 | |||
| 333 | 8,068 | |||
| 01.04.2020 | 18:57:47,003 | 1 | 8,068 | |
| 1 | 8,068 | |||
| 1 | 8,068 | |||
| 01.04.2020 | 18:57:39,970 | 2 000 | 8,068 | |
| 2 000 | 8,068 | |||
| 2 000 | 8,068 | |||
| 01.04.2020 | 18:57:35,964 | 2 200 | 8,052 | |
| 333 | 8,052 | |||
| 1 431 | 8,052 | |||
| 2 200 | 8,052 | |||
| 125 | 8,052 | |||
| 311 | 8,052 | |||
| 01.04.2020 | 18:57:34,165 | 100 | 8,052 | |
| 100 | 8,052 | |||
| 100 | 8,052 | |||
| 01.04.2020 | 18:57:31,694 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 18:57:09,311 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 18:57:08,896 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 18:56:58,622 | 400 | 8,068 | |
| 400 | 8,068 | |||
| 400 | 8,068 | |||
| 01.04.2020 | 18:56:54,962 | 62 | 8,068 | |
| 62 | 8,068 | |||
| 62 | 8,068 | |||
| 01.04.2020 | 18:56:50,299 | 1 000 | 8,068 | |
| 1 000 | 8,068 | |||
| 1 000 | 8,068 | |||
| 01.04.2020 | 18:56:39,319 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 18:56:38,546 | 10 | 8,068 | |
| 10 | 8,068 | |||
| 10 | 8,068 | |||
| 01.04.2020 | 18:56:36,053 | 120 | 8,068 | |
| 120 | 8,068 | |||
| 120 | 8,068 | |||
| 01.04.2020 | 18:56:09,518 | 800 | 8,068 | |
| 800 | 8,068 | |||
| 800 | 8,068 | |||
| 01.04.2020 | 18:56:07,900 | 600 | 8,068 | |
| 289 | 8,068 | |||
| 600 | 8,068 | |||
| 311 | 8,068 | |||
| 01.04.2020 | 18:55:56,868 | 10 | 8,068 | |
| 10 | 8,068 | |||
| 10 | 8,068 | |||
| 01.04.2020 | 18:55:41,818 | 15 | 8,068 | |
| 15 | 8,068 | |||
| 15 | 8,068 | |||
| 01.04.2020 | 18:55:38,843 | 500 | 8,052 | |
| 189 | 8,052 | |||
| 500 | 8,052 | |||
| 311 | 8,052 | |||
| 01.04.2020 | 18:55:32,757 | 25 | 8,068 | |
| 25 | 8,068 | |||
| 25 | 8,068 | |||
| 01.04.2020 | 18:55:14,246 | 10 | 8,052 | |
| 10 | 8,052 | |||
| 10 | 8,052 | |||
| 01.04.2020 | 18:55:06,470 | 30 | 8,068 | |
| 30 | 8,068 | |||
| 30 | 8,068 | |||
| 01.04.2020 | 18:55:02,138 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 18:54:58,146 | 80 | 8,068 | |
| 80 | 8,068 | |||
| 80 | 8,068 | |||
| 01.04.2020 | 18:54:50,677 | 123 | 8,068 | |
| 123 | 8,068 | |||
| 123 | 8,068 | |||
| 01.04.2020 | 18:54:46,398 | 333 | 8,064 | |
| 333 | 8,064 | |||
| 333 | 8,064 | |||
| 01.04.2020 | 18:54:42,192 | 620 | 8,068 | |
| 309 | 8,068 | |||
| 311 | 8,068 | |||
| 620 | 8,068 | |||
| 01.04.2020 | 18:54:28,270 | 4 746 | 8,05 | |
| 4 746 | 8,05 | |||
| 4 746 | 8,05 | |||
| 01.04.2020 | 18:54:25,524 | 10 | 8,048 | |
| 10 | 8,048 | |||
| 10 | 8,048 | |||
| 01.04.2020 | 18:54:22,838 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 01.04.2020 | 18:54:22,616 | 2 500 | 8,048 | |
| 2 500 | 8,048 | |||
| 2 500 | 8,048 | |||
| 01.04.2020 | 18:54:22,360 | 3 254 | 8,05 | |
| 311 | 8,05 | |||
| 2 500 | 8,05 | |||
| 3 254 | 8,05 | |||
| 100 | 8,05 | |||
| 10 | 8,05 | |||
| 333 | 8,05 | |||
| 01.04.2020 | 18:54:12,442 | 10 | 8,068 | |
| 10 | 8,068 | |||
| 10 | 8,068 | |||
| 01.04.2020 | 18:54:10,869 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 18:54:06,902 | 350 | 8,068 | |
| 350 | 8,068 | |||
| 350 | 8,068 | |||
| 01.04.2020 | 18:53:46,852 | 622 | 8,068 | |
| 289 | 8,068 | |||
| 333 | 8,068 | |||
| 622 | 8,068 | |||
| 01.04.2020 | 18:53:40,537 | 5 | 8,068 | |
| 5 | 8,068 | |||
| 5 | 8,068 | |||
| 01.04.2020 | 18:53:36,995 | 14 | 8,068 | |
| 14 | 8,068 | |||
| 14 | 8,068 | |||
| 01.04.2020 | 18:52:51,626 | 10 | 8,05 | |
| 10 | 8,05 | |||
| 10 | 8,05 | |||
| 01.04.2020 | 18:52:39,501 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 18:52:29,954 | 250 | 8,068 | |
| 250 | 8,068 | |||
| 250 | 8,068 | |||
| 01.04.2020 | 18:52:25,758 | 2 000 | 8,068 | |
| 1 689 | 8,068 | |||
| 2 000 | 8,068 | |||
| 311 | 8,068 | |||
| 01.04.2020 | 18:52:22,303 | 500 | 8,068 | |
| 500 | 8,068 | |||
| 500 | 8,068 | |||
| 01.04.2020 | 18:52:17,058 | 2 500 | 8,05 | |
| 1 856 | 8,05 | |||
| 311 | 8,05 | |||
| 333 | 8,05 | |||
| 2 500 | 8,05 | |||
| 01.04.2020 | 18:52:16,445 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 18:52:14,466 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 18:51:46,171 | 61 | 8,068 | |
| 61 | 8,068 | |||
| 61 | 8,068 | |||
| 01.04.2020 | 18:51:45,665 | 590 | 8,068 | |
| 311 | 8,068 | |||
| 250 | 8,068 | |||
| 240 | 8,068 | |||
| 100 | 8,068 | |||
| 279 | 8,068 | |||
| 01.04.2020 | 18:51:23,580 | 2 500 | 8,05 | |
| 2 039 | 8,05 | |||
| 311 | 8,05 | |||
| 2 500 | 8,05 | |||
| 150 | 8,05 | |||
| 01.04.2020 | 18:51:18,897 | 333 | 8,064 | |
| 333 | 8,064 | |||
| 333 | 8,064 | |||
| 01.04.2020 | 18:51:15,232 | 3 710 | 8,05 | |
| 123 | 8,05 | |||
| 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 20 | 8,05 | |||
| 7 | 8,05 | |||
| 1 750 | 8,05 | |||
| 10 | 8,05 | |||
| 1 000 | 8,05 | |||
| 50 | 8,05 | |||
| 2 200 | 8,05 | |||
| 260 | 8,05 | |||
| 01.04.2020 | 18:49:33,873 | 2 200 | 8,05 | |
| 2 200 | 8,05 | |||
| 2 200 | 8,05 | |||
| 01.04.2020 | 18:49:27,536 | 2 200 | 8,05 | |
| 100 | 8,05 | |||
| 2 200 | 8,05 | |||
| 1 767 | 8,05 | |||
| 333 | 8,05 | |||
| 01.04.2020 | 18:49:21,096 | 2 200 | 8,05 | |
| 2 200 | 8,05 | |||
| 100 | 8,05 | |||
| 200 | 8,05 | |||
| 900 | 8,05 | |||
| 1 000 | 8,05 | |||
| 01.04.2020 | 18:49:20,882 | 1 000 | 8,068 | |
| 1 000 | 8,068 | |||
| 1 000 | 8,068 | |||
| 01.04.2020 | 18:49:14,279 | 6 966 | 8,068 | |
| 125 | 8,068 | |||
| 30 | 8,068 | |||
| 2 200 | 8,068 | |||
| 4 | 8,068 | |||
| 2 500 | 8,068 | |||
| 1 000 | 8,068 | |||
| 300 | 8,068 | |||
| 50 | 8,068 | |||
| 500 | 8,068 | |||
| 250 | 8,068 | |||
| 245 | 8,068 | |||
| 1 750 | 8,068 | |||
| 500 | 8,068 | |||
| 150 | 8,068 | |||
| 4 266 | 8,068 | |||
| 62 | 8,068 | |||
| 01.04.2020 | 18:46:43,160 | 2 500 | 8,068 | |
| 2 500 | 8,068 | |||
| 2 500 | 8,068 | |||
| 01.04.2020 | 18:46:42,870 | 2 000 | 8,068 | |
| 798 | 8,068 | |||
| 500 | 8,068 | |||
| 702 | 8,068 | |||
| 2 000 | 8,068 | |||
| 01.04.2020 | 18:46:42,163 | 25 | 8,068 | |
| 25 | 8,068 | |||
| 25 | 8,068 | |||
| 01.04.2020 | 18:46:30,329 | 620 | 8,066 | |
| 311 | 8,066 | |||
| 620 | 8,066 | |||
| 309 | 8,066 | |||
| 01.04.2020 | 18:46:13,529 | 100 | 8,066 | |
| 100 | 8,066 | |||
| 100 | 8,066 | |||
| 01.04.2020 | 18:46:09,021 | 125 | 8,066 | |
| 125 | 8,066 | |||
| 125 | 8,066 | |||
| 01.04.2020 | 18:45:38,451 | 600 | 8,066 | |
| 267 | 8,066 | |||
| 333 | 8,066 | |||
| 600 | 8,066 | |||
| 01.04.2020 | 18:45:37,110 | 20 | 8,066 | |
| 20 | 8,066 | |||
| 20 | 8,066 | |||
| 01.04.2020 | 18:45:30,661 | 247 | 8,066 | |
| 247 | 8,066 | |||
| 247 | 8,066 | |||
| 01.04.2020 | 18:45:26,090 | 10 856 | 8,04 | |
| 10 | 8,04 | |||
| 250 | 8,04 | |||
| 2 500 | 8,04 | |||
| 380 | 8,04 | |||
| 10 856 | 8,04 | |||
| 5 716 | 8,04 | |||
| 2 000 | 8,04 | |||
| 01.04.2020 | 18:45:20,253 | 3 144 | 8,052 | |
| 333 | 8,052 | |||
| 2 500 | 8,052 | |||
| 3 144 | 8,052 | |||
| 311 | 8,052 | |||
| 01.04.2020 | 18:45:06,098 | 2 000 | 8,052 | |
| 2 000 | 8,052 | |||
| 2 000 | 8,052 | |||
| 01.04.2020 | 18:44:31,176 | 100 | 8,068 | |
| 100 | 8,068 | |||
| 100 | 8,068 | |||
| 01.04.2020 | 18:44:27,931 | 45 | 8,068 | |
| 45 | 8,068 | |||
| 45 | 8,068 | |||
| 01.04.2020 | 18:43:52,467 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 01.04.2020 | 18:43:38,122 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 01.04.2020 | 18:43:31,152 | 2 300 | 8,068 | |
| 2 300 | 8,068 | |||
| 2 300 | 8,068 | |||
| 01.04.2020 | 18:43:16,217 | 19 | 8,066 | |
| 19 | 8,066 | |||
| 19 | 8,066 | |||
| 01.04.2020 | 18:42:52,655 | 90 | 8,066 | |
| 90 | 8,066 | |||
| 90 | 8,066 | |||
| 01.04.2020 | 18:42:47,050 | 25 | 8,066 | |
| 25 | 8,066 | |||
| 25 | 8,066 | |||
| 01.04.2020 | 18:42:44,792 | 75 | 8,066 | |
| 75 | 8,066 | |||
| 75 | 8,066 | |||
| 01.04.2020 | 18:42:43,653 | 20 | 8,066 | |
| 20 | 8,066 | |||
| 20 | 8,066 | |||
| 01.04.2020 | 18:42:43,004 | 1 400 | 8,066 | |
| 1 400 | 8,066 | |||
| 1 067 | 8,066 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
01.04.2020 @ 19:31:00
Letzte Aktualisierung:
01.04.2020 @ 19:31:00