Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
997
724
8,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:54:54,691 | 2 700 | 8,124 | |
| 2 250 | 8,124 | |||
| 450 | 8,124 | |||
| 2 700 | 8,124 | |||
| 25.11.2025 | 21:50:43,192 | 40 | 8,124 | |
| 40 | 8,124 | |||
| 40 | 8,124 | |||
| 25.11.2025 | 21:35:09,004 | 10 | 8,152 | |
| 10 | 8,152 | |||
| 10 | 8,152 | |||
| 25.11.2025 | 21:34:07,779 | 200 | 8,126 | |
| 200 | 8,126 | |||
| 200 | 8,126 | |||
| 25.11.2025 | 21:31:33,333 | 1 500 | 8,15 | |
| 500 | 8,15 | |||
| 1 500 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 21:31:30,454 | 1 000 | 8,146 | |
| 1 000 | 8,146 | |||
| 1 000 | 8,146 | |||
| 25.11.2025 | 21:31:20,822 | 1 000 | 8,144 | |
| 1 000 | 8,144 | |||
| 1 000 | 8,144 | |||
| 25.11.2025 | 21:25:25,325 | 1 000 | 8,146 | |
| 1 000 | 8,146 | |||
| 1 000 | 8,146 | |||
| 25.11.2025 | 21:25:18,714 | 77 | 8,13 | |
| 77 | 8,13 | |||
| 77 | 8,13 | |||
| 25.11.2025 | 21:22:02,050 | 1 000 | 8,144 | |
| 1 000 | 8,144 | |||
| 450 | 8,144 | |||
| 550 | 8,144 | |||
| 25.11.2025 | 21:20:07,834 | 500 | 8,126 | |
| 450 | 8,126 | |||
| 50 | 8,126 | |||
| 500 | 8,126 | |||
| 25.11.2025 | 21:19:44,913 | 200 | 8,126 | |
| 200 | 8,126 | |||
| 200 | 8,126 | |||
| 25.11.2025 | 21:19:34,120 | 500 | 8,144 | |
| 500 | 8,144 | |||
| 500 | 8,144 | |||
| 25.11.2025 | 21:19:11,607 | 450 | 8,138 | |
| 450 | 8,138 | |||
| 450 | 8,138 | |||
| 25.11.2025 | 21:18:58,266 | 98 | 8,144 | |
| 98 | 8,144 | |||
| 98 | 8,144 | |||
| 25.11.2025 | 21:14:24,912 | 27 | 8,124 | |
| 27 | 8,124 | |||
| 27 | 8,124 | |||
| 25.11.2025 | 21:10:42,197 | 1 000 | 8,126 | |
| 450 | 8,126 | |||
| 550 | 8,126 | |||
| 1 000 | 8,126 | |||
| 25.11.2025 | 21:06:08,173 | 1 | 8,124 | |
| 1 | 8,124 | |||
| 1 | 8,124 | |||
| 25.11.2025 | 20:59:10,676 | 500 | 8,124 | |
| 300 | 8,124 | |||
| 200 | 8,124 | |||
| 500 | 8,124 | |||
| 25.11.2025 | 20:58:07,519 | 546 | 8,148 | |
| 300 | 8,148 | |||
| 246 | 8,148 | |||
| 546 | 8,148 | |||
| 25.11.2025 | 20:50:05,583 | 90 | 8,122 | |
| 90 | 8,122 | |||
| 90 | 8,122 | |||
| 25.11.2025 | 20:49:08,093 | 100 | 8,122 | |
| 100 | 8,122 | |||
| 100 | 8,122 | |||
| 25.11.2025 | 20:42:22,266 | 1 000 | 8,114 | |
| 700 | 8,114 | |||
| 1 000 | 8,114 | |||
| 300 | 8,114 | |||
| 25.11.2025 | 20:41:12,239 | 1 000 | 8,154 | |
| 1 000 | 8,154 | |||
| 1 000 | 8,154 | |||
| 25.11.2025 | 20:41:06,410 | 1 996 | 8,152 | |
| 1 996 | 8,152 | |||
| 1 996 | 8,152 | |||
| 25.11.2025 | 20:40:49,889 | 1 200 | 8,152 | |
| 1 200 | 8,152 | |||
| 1 000 | 8,152 | |||
| 200 | 8,152 | |||
| 25.11.2025 | 20:40:25,058 | 1 964 | 8,136 | |
| 1 964 | 8,136 | |||
| 1 964 | 8,136 | |||
| 25.11.2025 | 20:39:46,635 | 299 | 8,138 | |
| 299 | 8,138 | |||
| 299 | 8,138 | |||
| 25.11.2025 | 20:39:46,544 | 1 499 | 8,136 | |
| 250 | 8,136 | |||
| 50 | 8,136 | |||
| 899 | 8,136 | |||
| 300 | 8,136 | |||
| 1 499 | 8,136 | |||
| 25.11.2025 | 20:39:21,642 | 300 | 8,104 | |
| 300 | 8,104 | |||
| 300 | 8,104 | |||
| 25.11.2025 | 20:38:57,049 | 1 000 | 8,104 | |
| 1 000 | 8,104 | |||
| 1 000 | 8,104 | |||
| 25.11.2025 | 20:28:29,924 | 256 | 8,104 | |
| 50 | 8,104 | |||
| 206 | 8,104 | |||
| 256 | 8,104 | |||
| 25.11.2025 | 20:27:08,521 | 1 | 8,104 | |
| 1 | 8,104 | |||
| 1 | 8,104 | |||
| 25.11.2025 | 20:17:20,215 | 150 | 8,136 | |
| 150 | 8,136 | |||
| 50 | 8,136 | |||
| 100 | 8,136 | |||
| 25.11.2025 | 20:14:29,131 | 500 | 8,102 | |
| 500 | 8,102 | |||
| 500 | 8,102 | |||
| 25.11.2025 | 20:13:33,784 | 1 000 | 8,094 | |
| 1 000 | 8,094 | |||
| 1 000 | 8,094 | |||
| 25.11.2025 | 20:12:40,364 | 200 | 8,094 | |
| 200 | 8,094 | |||
| 200 | 8,094 | |||
| 25.11.2025 | 20:11:25,917 | 13 | 8,094 | |
| 13 | 8,094 | |||
| 13 | 8,094 | |||
| 25.11.2025 | 20:10:12,413 | 5 | 8,136 | |
| 5 | 8,136 | |||
| 5 | 8,136 | |||
| 25.11.2025 | 20:09:03,833 | 3 400 | 8,10 | |
| 3 400 | 8,10 | |||
| 3 400 | 8,10 | |||
| 25.11.2025 | 20:09:03,426 | 200 | 8,092 | |
| 200 | 8,092 | |||
| 200 | 8,092 | |||
| 25.11.2025 | 20:09:03,319 | 7 | 8,094 | |
| 7 | 8,094 | |||
| 7 | 8,094 | |||
| 25.11.2025 | 20:08:14,512 | 2 000 | 8,102 | |
| 650 | 8,102 | |||
| 1 350 | 8,102 | |||
| 1 000 | 8,102 | |||
| 1 000 | 8,102 | |||
| 25.11.2025 | 20:07:55,380 | 60 | 8,106 | |
| 60 | 8,106 | |||
| 60 | 8,106 | |||
| 25.11.2025 | 20:03:17,494 | 3 821 | 8,12 | |
| 1 000 | 8,12 | |||
| 3 821 | 8,12 | |||
| 2 821 | 8,12 | |||
| 25.11.2025 | 20:03:07,740 | 303 | 8,122 | |
| 303 | 8,122 | |||
| 303 | 8,122 | |||
| 25.11.2025 | 20:02:27,298 | 10 | 8,122 | |
| 10 | 8,122 | |||
| 10 | 8,122 | |||
| 25.11.2025 | 20:01:26,121 | 300 | 8,122 | |
| 300 | 8,122 | |||
| 300 | 8,122 | |||
| 25.11.2025 | 19:59:58,323 | 50 | 8,122 | |
| 50 | 8,122 | |||
| 50 | 8,122 | |||
| 25.11.2025 | 19:59:31,233 | 1 000 | 8,124 | |
| 250 | 8,124 | |||
| 750 | 8,124 | |||
| 1 000 | 8,124 | |||
| 25.11.2025 | 19:59:24,151 | 1 250 | 8,126 | |
| 250 | 8,126 | |||
| 1 250 | 8,126 | |||
| 1 000 | 8,126 | |||
| 25.11.2025 | 19:58:04,860 | 127 | 8,126 | |
| 127 | 8,126 | |||
| 127 | 8,126 | |||
| 25.11.2025 | 19:54:48,807 | 299 | 8,128 | |
| 299 | 8,128 | |||
| 299 | 8,128 | |||
| 25.11.2025 | 19:54:37,861 | 1 950 | 8,13 | |
| 1 950 | 8,13 | |||
| 1 950 | 8,13 | |||
| 25.11.2025 | 19:53:37,401 | 849 | 8,144 | |
| 299 | 8,144 | |||
| 849 | 8,144 | |||
| 300 | 8,144 | |||
| 250 | 8,144 | |||
| 25.11.2025 | 19:53:07,219 | 550 | 8,126 | |
| 550 | 8,126 | |||
| 550 | 8,126 | |||
| 25.11.2025 | 19:53:03,862 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 450 | 8,126 | |||
| 550 | 8,126 | |||
| 25.11.2025 | 19:52:47,364 | 1 550 | 8,128 | |
| 300 | 8,128 | |||
| 250 | 8,128 | |||
| 1 000 | 8,128 | |||
| 1 550 | 8,128 | |||
| 25.11.2025 | 19:50:42,211 | 500 | 8,132 | |
| 500 | 8,132 | |||
| 299 | 8,132 | |||
| 201 | 8,132 | |||
| 25.11.2025 | 19:41:12,704 | 40 | 8,132 | |
| 40 | 8,132 | |||
| 40 | 8,132 | |||
| 25.11.2025 | 19:33:33,732 | 3 | 8,152 | |
| 3 | 8,152 | |||
| 3 | 8,152 | |||
| 25.11.2025 | 19:21:55,201 | 123 | 8,152 | |
| 123 | 8,152 | |||
| 123 | 8,152 | |||
| 25.11.2025 | 19:21:51,081 | 100 | 8,132 | |
| 100 | 8,132 | |||
| 100 | 8,132 | |||
| 25.11.2025 | 19:18:23,384 | 240 | 8,132 | |
| 240 | 8,132 | |||
| 240 | 8,132 | |||
| 25.11.2025 | 19:18:01,524 | 2 | 8,132 | |
| 2 | 8,132 | |||
| 2 | 8,132 | |||
| 25.11.2025 | 19:16:18,512 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 25.11.2025 | 19:15:39,202 | 300 | 8,132 | |
| 300 | 8,132 | |||
| 300 | 8,132 | |||
| 25.11.2025 | 19:15:36,742 | 29 | 8,132 | |
| 29 | 8,132 | |||
| 29 | 8,132 | |||
| 25.11.2025 | 19:13:38,094 | 55 | 8,128 | |
| 55 | 8,128 | |||
| 55 | 8,128 | |||
| 25.11.2025 | 19:10:26,000 | 618 | 8,152 | |
| 318 | 8,152 | |||
| 300 | 8,152 | |||
| 618 | 8,152 | |||
| 25.11.2025 | 19:10:21,040 | 849 | 8,15 | |
| 250 | 8,15 | |||
| 299 | 8,15 | |||
| 300 | 8,15 | |||
| 849 | 8,15 | |||
| 25.11.2025 | 19:10:13,131 | 110 | 8,128 | |
| 110 | 8,128 | |||
| 110 | 8,128 | |||
| 25.11.2025 | 19:08:44,041 | 600 | 8,128 | |
| 600 | 8,128 | |||
| 600 | 8,128 | |||
| 25.11.2025 | 19:07:52,027 | 450 | 8,128 | |
| 450 | 8,128 | |||
| 450 | 8,128 | |||
| 25.11.2025 | 19:06:48,782 | 200 | 8,128 | |
| 200 | 8,128 | |||
| 200 | 8,128 | |||
| 25.11.2025 | 19:04:32,879 | 369 | 8,128 | |
| 369 | 8,128 | |||
| 369 | 8,128 | |||
| 25.11.2025 | 18:58:17,921 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 25.11.2025 | 18:58:00,513 | 2 | 8,128 | |
| 2 | 8,128 | |||
| 2 | 8,128 | |||
| 25.11.2025 | 18:56:42,247 | 6 | 8,152 | |
| 6 | 8,152 | |||
| 6 | 8,152 | |||
| 25.11.2025 | 18:55:52,311 | 3 | 8,128 | |
| 3 | 8,128 | |||
| 3 | 8,128 | |||
| 25.11.2025 | 18:55:18,714 | 10 | 8,152 | |
| 10 | 8,152 | |||
| 10 | 8,152 | |||
| 25.11.2025 | 18:53:51,888 | 250 | 8,128 | |
| 250 | 8,128 | |||
| 250 | 8,128 | |||
| 25.11.2025 | 18:53:19,302 | 27 | 8,128 | |
| 27 | 8,128 | |||
| 27 | 8,128 | |||
| 25.11.2025 | 18:51:56,823 | 100 | 8,128 | |
| 100 | 8,128 | |||
| 100 | 8,128 | |||
| 25.11.2025 | 18:49:51,245 | 450 | 8,128 | |
| 450 | 8,128 | |||
| 450 | 8,128 | |||
| 25.11.2025 | 18:47:45,620 | 50 | 8,128 | |
| 50 | 8,128 | |||
| 50 | 8,128 | |||
| 25.11.2025 | 18:44:31,522 | 849 | 8,134 | |
| 299 | 8,134 | |||
| 300 | 8,134 | |||
| 849 | 8,134 | |||
| 250 | 8,134 | |||
| 25.11.2025 | 18:43:54,424 | 849 | 8,136 | |
| 849 | 8,136 | |||
| 849 | 8,136 | |||
| 25.11.2025 | 18:43:51,364 | 849 | 8,136 | |
| 849 | 8,136 | |||
| 849 | 8,136 | |||
| 25.11.2025 | 18:42:17,993 | 245 | 8,136 | |
| 245 | 8,136 | |||
| 245 | 8,136 | |||
| 25.11.2025 | 18:40:19,054 | 122 | 8,156 | |
| 122 | 8,156 | |||
| 122 | 8,156 | |||
| 25.11.2025 | 18:39:56,143 | 870 | 8,132 | |
| 299 | 8,132 | |||
| 571 | 8,132 | |||
| 870 | 8,132 | |||
| 25.11.2025 | 18:39:32,413 | 263 | 8,132 | |
| 263 | 8,132 | |||
| 263 | 8,132 | |||
| 25.11.2025 | 18:37:36,699 | 2 | 8,13 | |
| 2 | 8,13 | |||
| 2 | 8,13 | |||
| 25.11.2025 | 18:34:56,424 | 10 | 8,13 | |
| 10 | 8,13 | |||
| 10 | 8,13 | |||
| 25.11.2025 | 18:34:35,454 | 1 000 | 8,156 | |
| 299 | 8,156 | |||
| 701 | 8,156 | |||
| 1 000 | 8,156 | |||
| 25.11.2025 | 18:33:35,290 | 110 | 8,126 | |
| 110 | 8,126 | |||
| 110 | 8,126 | |||
| 25.11.2025 | 18:31:49,439 | 55 | 8,128 | |
| 55 | 8,128 | |||
| 55 | 8,128 | |||
| 25.11.2025 | 18:31:00,237 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 18:30:46,055 | 900 | 8,148 | |
| 900 | 8,148 | |||
| 900 | 8,148 | |||
| 25.11.2025 | 18:30:39,842 | 1 000 | 8,148 | |
| 700 | 8,148 | |||
| 1 000 | 8,148 | |||
| 300 | 8,148 | |||
| 25.11.2025 | 18:27:10,845 | 10 | 8,148 | |
| 10 | 8,148 | |||
| 10 | 8,148 | |||
| 25.11.2025 | 18:23:10,194 | 13 | 8,132 | |
| 13 | 8,132 | |||
| 13 | 8,132 | |||
| 25.11.2025 | 18:23:05,991 | 2 | 8,148 | |
| 2 | 8,148 | |||
| 2 | 8,148 | |||
| 25.11.2025 | 18:21:45,736 | 150 | 8,128 | |
| 50 | 8,128 | |||
| 150 | 8,128 | |||
| 100 | 8,128 | |||
| 25.11.2025 | 18:21:27,508 | 1 000 | 8,146 | |
| 1 000 | 8,146 | |||
| 1 000 | 8,146 | |||
| 25.11.2025 | 18:21:15,724 | 1 000 | 8,144 | |
| 1 000 | 8,144 | |||
| 1 000 | 8,144 | |||
| 25.11.2025 | 18:17:59,125 | 1 000 | 8,146 | |
| 1 000 | 8,146 | |||
| 1 000 | 8,146 | |||
| 25.11.2025 | 18:17:40,546 | 1 000 | 8,144 | |
| 1 000 | 8,144 | |||
| 1 000 | 8,144 | |||
| 25.11.2025 | 18:16:29,242 | 144 | 8,128 | |
| 144 | 8,128 | |||
| 144 | 8,128 | |||
| 25.11.2025 | 18:12:29,291 | 20 | 8,148 | |
| 20 | 8,148 | |||
| 20 | 8,148 | |||
| 25.11.2025 | 18:12:16,258 | 15 | 8,148 | |
| 15 | 8,148 | |||
| 15 | 8,148 | |||
| 25.11.2025 | 18:07:56,154 | 750 | 8,15 | |
| 450 | 8,15 | |||
| 300 | 8,15 | |||
| 750 | 8,15 | |||
| 25.11.2025 | 18:05:46,691 | 10 | 8,156 | |
| 10 | 8,156 | |||
| 10 | 8,156 | |||
| 25.11.2025 | 18:00:21,562 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 25.11.2025 | 17:59:29,664 | 10 | 8,158 | |
| 10 | 8,158 | |||
| 10 | 8,158 | |||
| 25.11.2025 | 17:58:05,591 | 500 | 8,128 | |
| 200 | 8,128 | |||
| 300 | 8,128 | |||
| 500 | 8,128 | |||
| 25.11.2025 | 17:55:56,307 | 849 | 8,154 | |
| 849 | 8,154 | |||
| 300 | 8,154 | |||
| 299 | 8,154 | |||
| 250 | 8,154 | |||
| 25.11.2025 | 17:55:46,897 | 100 | 8,122 | |
| 100 | 8,122 | |||
| 100 | 8,122 | |||
| 25.11.2025 | 17:55:08,024 | 500 | 8,136 | |
| 250 | 8,136 | |||
| 250 | 8,136 | |||
| 500 | 8,136 | |||
| 25.11.2025 | 17:54:43,357 | 500 | 8,134 | |
| 250 | 8,134 | |||
| 250 | 8,134 | |||
| 500 | 8,134 | |||
| 25.11.2025 | 17:54:24,021 | 12 | 8,134 | |
| 12 | 8,134 | |||
| 12 | 8,134 | |||
| 25.11.2025 | 17:51:05,416 | 10 | 8,158 | |
| 10 | 8,158 | |||
| 10 | 8,158 | |||
| 25.11.2025 | 17:49:04,745 | 122 | 8,158 | |
| 122 | 8,158 | |||
| 122 | 8,158 | |||
| 25.11.2025 | 17:46:17,311 | 20 | 8,122 | |
| 20 | 8,122 | |||
| 20 | 8,122 | |||
| 25.11.2025 | 17:45:00,304 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 25.11.2025 | 17:44:56,442 | 450 | 8,144 | |
| 450 | 8,144 | |||
| 450 | 8,144 | |||
| 25.11.2025 | 17:44:47,915 | 350 | 8,142 | |
| 350 | 8,142 | |||
| 350 | 8,142 | |||
| 25.11.2025 | 17:42:50,333 | 1 000 | 8,142 | |
| 1 000 | 8,142 | |||
| 1 000 | 8,142 | |||
| 25.11.2025 | 17:41:22,744 | 100 | 8,142 | |
| 100 | 8,142 | |||
| 100 | 8,142 | |||
| 25.11.2025 | 17:39:27,241 | 156 | 8,158 | |
| 20 | 8,158 | |||
| 136 | 8,158 | |||
| 156 | 8,158 | |||
| 25.11.2025 | 17:38:25,906 | 400 | 8,142 | |
| 250 | 8,142 | |||
| 400 | 8,142 | |||
| 150 | 8,142 | |||
| 25.11.2025 | 17:36:22,826 | 300 | 8,142 | |
| 300 | 8,142 | |||
| 300 | 8,142 | |||
| 25.11.2025 | 17:28:25,592 | 3 500 | 8,158 | |
| 3 500 | 8,158 | |||
| 3 500 | 8,158 | |||
| 25.11.2025 | 17:27:56,449 | 650 | 8,158 | |
| 650 | 8,158 | |||
| 650 | 8,158 | |||
| 25.11.2025 | 17:26:48,329 | 25 | 8,154 | |
| 25 | 8,154 | |||
| 25 | 8,154 | |||
| 25.11.2025 | 17:25:48,333 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 17:25:41,864 | 3 600 | 8,152 | |
| 3 600 | 8,152 | |||
| 3 600 | 8,152 | |||
| 25.11.2025 | 17:25:34,998 | 170 | 8,152 | |
| 170 | 8,152 | |||
| 170 | 8,152 | |||
| 25.11.2025 | 17:24:31,034 | 66 | 8,15 | |
| 66 | 8,15 | |||
| 66 | 8,15 | |||
| 25.11.2025 | 17:23:18,676 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 17:23:13,969 | 50 | 8,15 | |
| 50 | 8,15 | |||
| 50 | 8,15 | |||
| 25.11.2025 | 17:22:49,736 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 17:22:10,341 | 2 250 | 8,154 | |
| 2 250 | 8,154 | |||
| 2 250 | 8,154 | |||
| 25.11.2025 | 17:22:10,270 | 2 500 | 8,154 | |
| 2 500 | 8,154 | |||
| 2 500 | 8,154 | |||
| 25.11.2025 | 17:21:40,102 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 25.11.2025 | 17:21:19,502 | 300 | 8,154 | |
| 300 | 8,154 | |||
| 300 | 8,154 | |||
| 25.11.2025 | 17:20:46,913 | 10 | 8,152 | |
| 10 | 8,152 | |||
| 10 | 8,152 | |||
| 25.11.2025 | 17:19:22,043 | 2 | 8,158 | |
| 2 | 8,158 | |||
| 2 | 8,158 | |||
| 25.11.2025 | 17:17:32,135 | 34 | 8,158 | |
| 34 | 8,158 | |||
| 34 | 8,158 | |||
| 25.11.2025 | 17:15:50,056 | 2 011 | 8,152 | |
| 2 011 | 8,152 | |||
| 2 011 | 8,152 | |||
| 25.11.2025 | 17:15:05,318 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 17:15:04,936 | 30 | 8,15 | |
| 30 | 8,15 | |||
| 30 | 8,15 | |||
| 25.11.2025 | 17:14:17,754 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 25.11.2025 | 17:14:03,378 | 200 | 8,154 | |
| 200 | 8,154 | |||
| 200 | 8,154 | |||
| 25.11.2025 | 17:12:48,064 | 1 | 8,158 | |
| 1 | 8,158 | |||
| 1 | 8,158 | |||
| 25.11.2025 | 17:12:38,652 | 400 | 8,152 | |
| 400 | 8,152 | |||
| 400 | 8,152 | |||
| 25.11.2025 | 17:12:37,397 | 3 600 | 8,152 | |
| 3 600 | 8,152 | |||
| 3 600 | 8,152 | |||
| 25.11.2025 | 17:12:15,927 | 40 | 8,156 | |
| 40 | 8,156 | |||
| 40 | 8,156 | |||
| 25.11.2025 | 17:12:15,050 | 371 | 8,154 | |
| 371 | 8,154 | |||
| 371 | 8,154 | |||
| 25.11.2025 | 17:10:23,221 | 3 | 8,158 | |
| 3 | 8,158 | |||
| 3 | 8,158 | |||
| 25.11.2025 | 17:09:20,040 | 2 000 | 8,158 | |
| 2 000 | 8,158 | |||
| 2 000 | 8,158 | |||
| 25.11.2025 | 17:08:00,480 | 100 | 8,16 | |
| 100 | 8,16 | |||
| 100 | 8,16 | |||
| 25.11.2025 | 17:07:01,565 | 250 | 8,16 | |
| 250 | 8,16 | |||
| 250 | 8,16 | |||
| 25.11.2025 | 17:06:36,603 | 200 | 8,152 | |
| 200 | 8,152 | |||
| 200 | 8,152 | |||
| 25.11.2025 | 17:06:22,541 | 896 | 8,154 | |
| 896 | 8,154 | |||
| 896 | 8,154 | |||
| 25.11.2025 | 17:06:14,821 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 25.11.2025 | 17:04:33,308 | 50 | 8,164 | |
| 50 | 8,164 | |||
| 50 | 8,164 | |||
| 25.11.2025 | 17:03:39,417 | 495 | 8,16 | |
| 495 | 8,16 | |||
| 495 | 8,16 | |||
| 25.11.2025 | 17:03:12,574 | 2 | 8,16 | |
| 2 | 8,16 | |||
| 2 | 8,16 | |||
| 25.11.2025 | 17:02:36,402 | 300 | 8,16 | |
| 300 | 8,16 | |||
| 300 | 8,16 | |||
| 25.11.2025 | 17:02:01,717 | 2 200 | 8,172 | |
| 2 200 | 8,172 | |||
| 2 200 | 8,172 | |||
| 25.11.2025 | 17:01:17,673 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 25.11.2025 | 17:01:13,658 | 2 200 | 8,17 | |
| 2 200 | 8,17 | |||
| 2 200 | 8,17 | |||
| 25.11.2025 | 17:01:08,760 | 2 200 | 8,17 | |
| 2 200 | 8,17 | |||
| 2 200 | 8,17 | |||
| 25.11.2025 | 17:00:35,216 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 25.11.2025 | 16:59:56,553 | 923 | 8,168 | |
| 923 | 8,168 | |||
| 923 | 8,168 | |||
| 25.11.2025 | 16:58:55,548 | 3 000 | 8,17 | |
| 3 000 | 8,17 | |||
| 3 000 | 8,17 | |||
| 25.11.2025 | 16:58:04,462 | 100 | 8,158 | |
| 100 | 8,158 | |||
| 100 | 8,158 | |||
| 25.11.2025 | 16:57:08,306 | 2 300 | 8,154 | |
| 2 300 | 8,154 | |||
| 2 300 | 8,154 | |||
| 25.11.2025 | 16:56:44,972 | 205 | 8,148 | |
| 205 | 8,148 | |||
| 205 | 8,148 | |||
| 25.11.2025 | 16:56:25,017 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 25.11.2025 | 16:56:16,259 | 2 000 | 8,16 | |
| 2 000 | 8,16 | |||
| 2 000 | 8,16 | |||
| 25.11.2025 | 16:55:49,818 | 1 185 | 8,166 | |
| 1 185 | 8,166 | |||
| 1 185 | 8,166 | |||
| 25.11.2025 | 16:53:36,305 | 2 000 | 8,18 | |
| 2 000 | 8,18 | |||
| 2 000 | 8,18 | |||
| 25.11.2025 | 16:53:32,532 | 200 | 8,18 | |
| 200 | 8,18 | |||
| 200 | 8,18 | |||
| 25.11.2025 | 16:53:32,428 | 2 200 | 8,18 | |
| 2 200 | 8,18 | |||
| 2 200 | 8,18 | |||
| 25.11.2025 | 16:52:45,970 | 439 | 8,184 | |
| 439 | 8,184 | |||
| 439 | 8,184 | |||
| 25.11.2025 | 16:52:45,184 | 20 | 8,184 | |
| 20 | 8,184 | |||
| 20 | 8,184 | |||
| 25.11.2025 | 16:52:39,700 | 300 | 8,184 | |
| 300 | 8,184 | |||
| 300 | 8,184 | |||
| 25.11.2025 | 16:51:40,635 | 400 | 8,176 | |
| 400 | 8,176 | |||
| 400 | 8,176 | |||
| 25.11.2025 | 16:51:35,240 | 3 600 | 8,176 | |
| 3 600 | 8,176 | |||
| 3 600 | 8,176 | |||
| 25.11.2025 | 16:50:47,257 | 500 | 8,182 | |
| 500 | 8,182 | |||
| 500 | 8,182 | |||
| 25.11.2025 | 16:50:17,863 | 620 | 8,188 | |
| 620 | 8,188 | |||
| 620 | 8,188 | |||
| 25.11.2025 | 16:49:54,681 | 70 | 8,19 | |
| 70 | 8,19 | |||
| 70 | 8,19 | |||
| 25.11.2025 | 16:49:06,364 | 3 298 | 8,19 | |
| 1 098 | 8,19 | |||
| 3 298 | 8,19 | |||
| 2 200 | 8,19 | |||
| 25.11.2025 | 16:49:05,124 | 2 200 | 8,19 | |
| 2 200 | 8,19 | |||
| 2 200 | 8,19 | |||
| 25.11.2025 | 16:49:04,245 | 2 200 | 8,19 | |
| 2 200 | 8,19 | |||
| 2 200 | 8,19 | |||
| 25.11.2025 | 16:49:01,054 | 9 802 | 8,19 | |
| 6 202 | 8,19 | |||
| 3 600 | 8,19 | |||
| 9 802 | 8,19 | |||
| 25.11.2025 | 16:48:41,522 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 25.11.2025 | 16:47:37,017 | 1 000 | 8,194 | |
| 600 | 8,194 | |||
| 1 000 | 8,194 | |||
| 400 | 8,194 | |||
| 25.11.2025 | 16:47:25,942 | 2 200 | 8,20 | |
| 2 200 | 8,20 | |||
| 2 200 | 8,20 | |||
| 25.11.2025 | 16:47:25,862 | 2 200 | 8,20 | |
| 2 200 | 8,20 | |||
| 2 200 | 8,20 | |||
| 25.11.2025 | 16:46:39,454 | 50 | 8,206 | |
| 50 | 8,206 | |||
| 50 | 8,206 | |||
| 25.11.2025 | 16:46:23,008 | 300 | 8,208 | |
| 300 | 8,208 | |||
| 300 | 8,208 | |||
| 25.11.2025 | 16:45:59,998 | 2 000 | 8,206 | |
| 2 000 | 8,206 | |||
| 2 000 | 8,206 | |||
| 25.11.2025 | 16:45:25,451 | 57 | 8,206 | |
| 57 | 8,206 | |||
| 57 | 8,206 | |||
| 25.11.2025 | 16:45:02,223 | 3 600 | 8,208 | |
| 3 600 | 8,208 | |||
| 3 600 | 8,208 | |||
| 25.11.2025 | 16:44:35,902 | 450 | 8,212 | |
| 450 | 8,212 | |||
| 450 | 8,212 | |||
| 25.11.2025 | 16:43:41,593 | 30 | 8,214 | |
| 30 | 8,214 | |||
| 30 | 8,214 | |||
| 25.11.2025 | 16:42:27,346 | 45 | 8,216 | |
| 45 | 8,216 | |||
| 45 | 8,216 | |||
| 25.11.2025 | 16:42:02,795 | 808 | 8,212 | |
| 808 | 8,212 | |||
| 808 | 8,212 | |||
| 25.11.2025 | 16:41:57,972 | 300 | 8,212 | |
| 300 | 8,212 | |||
| 300 | 8,212 | |||
| 25.11.2025 | 16:41:56,709 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 1 000 | 8,214 | |||
| 25.11.2025 | 16:41:26,698 | 2 200 | 8,208 | |
| 2 200 | 8,208 | |||
| 2 200 | 8,208 | |||
| 25.11.2025 | 16:41:17,887 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 25.11.2025 | 16:41:13,920 | 80 | 8,212 | |
| 80 | 8,212 | |||
| 80 | 8,212 | |||
| 25.11.2025 | 16:41:09,584 | 1 | 8,204 | |
| 1 | 8,204 | |||
| 1 | 8,204 | |||
| 25.11.2025 | 16:40:52,782 | 2 500 | 8,204 | |
| 2 499 | 8,204 | |||
| 2 500 | 8,204 | |||
| 1 | 8,204 | |||
| 25.11.2025 | 16:40:41,808 | 3 600 | 8,206 | |
| 3 600 | 8,206 | |||
| 3 600 | 8,206 | |||
| 25.11.2025 | 16:40:40,515 | 300 | 8,206 | |
| 300 | 8,206 | |||
| 300 | 8,206 | |||
| 25.11.2025 | 16:40:30,350 | 600 | 8,204 | |
| 600 | 8,204 | |||
| 600 | 8,204 | |||
| 25.11.2025 | 16:40:26,589 | 2 200 | 8,204 | |
| 2 200 | 8,204 | |||
| 2 200 | 8,204 | |||
| 25.11.2025 | 16:40:26,527 | 2 200 | 8,204 | |
| 2 200 | 8,204 | |||
| 2 200 | 8,204 | |||
| 25.11.2025 | 16:39:18,829 | 1 | 8,21 | |
| 1 | 8,21 | |||
| 1 | 8,21 | |||
| 25.11.2025 | 16:38:52,031 | 1 831 | 8,204 | |
| 1 800 | 8,204 | |||
| 1 831 | 8,204 | |||
| 31 | 8,204 | |||
| 25.11.2025 | 16:38:40,874 | 2 200 | 8,204 | |
| 2 200 | 8,204 | |||
| 2 200 | 8,204 | |||
| 25.11.2025 | 16:37:39,483 | 288 | 8,214 | |
| 288 | 8,214 | |||
| 288 | 8,214 | |||
| 25.11.2025 | 16:37:39,376 | 2 200 | 8,214 | |
| 2 200 | 8,214 | |||
| 2 200 | 8,214 | |||
| 25.11.2025 | 16:37:39,068 | 200 | 8,216 | |
| 200 | 8,216 | |||
| 200 | 8,216 | |||
| 25.11.2025 | 16:37:18,560 | 80 | 8,212 | |
| 80 | 8,212 | |||
| 80 | 8,212 | |||
| 25.11.2025 | 16:37:08,501 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 25.11.2025 | 16:37:04,437 | 300 | 8,212 | |
| 300 | 8,212 | |||
| 300 | 8,212 | |||
| 25.11.2025 | 16:36:36,369 | 110 | 8,21 | |
| 110 | 8,21 | |||
| 110 | 8,21 | |||
| 25.11.2025 | 16:36:33,991 | 1 300 | 8,21 | |
| 500 | 8,21 | |||
| 1 300 | 8,21 | |||
| 800 | 8,21 | |||
| 25.11.2025 | 16:36:30,044 | 100 | 8,208 | |
| 100 | 8,208 | |||
| 100 | 8,208 | |||
| 25.11.2025 | 16:36:08,121 | 2 200 | 8,21 | |
| 2 200 | 8,21 | |||
| 2 200 | 8,21 | |||
| 25.11.2025 | 16:35:47,719 | 300 | 8,208 | |
| 300 | 8,208 | |||
| 300 | 8,208 | |||
| 25.11.2025 | 16:35:20,811 | 3 000 | 8,21 | |
| 3 000 | 8,21 | |||
| 3 000 | 8,21 | |||
| 25.11.2025 | 16:35:08,596 | 125 | 8,21 | |
| 125 | 8,21 | |||
| 125 | 8,21 | |||
| 25.11.2025 | 16:34:50,623 | 138 | 8,21 | |
| 138 | 8,21 | |||
| 138 | 8,21 | |||
| 25.11.2025 | 16:33:39,864 | 2 010 | 8,21 | |
| 2 010 | 8,21 | |||
| 2 010 | 8,21 | |||
| 25.11.2025 | 16:32:48,184 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 25.11.2025 | 16:32:47,782 | 1 000 | 8,208 | |
| 1 000 | 8,208 | |||
| 1 000 | 8,208 | |||
| 25.11.2025 | 16:32:10,529 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 25.11.2025 | 16:32:09,622 | 974 | 8,212 | |
| 974 | 8,212 | |||
| 100 | 8,212 | |||
| 774 | 8,212 | |||
| 100 | 8,212 | |||
| 25.11.2025 | 16:31:41,086 | 700 | 8,206 | |
| 700 | 8,206 | |||
| 700 | 8,206 | |||
| 25.11.2025 | 16:31:11,913 | 1 250 | 8,208 | |
| 1 250 | 8,208 | |||
| 1 250 | 8,208 | |||
| 25.11.2025 | 16:30:50,549 | 2 200 | 8,21 | |
| 1 000 | 8,21 | |||
| 200 | 8,21 | |||
| 2 200 | 8,21 | |||
| 1 000 | 8,21 | |||
| 25.11.2025 | 16:30:45,208 | 732 | 8,206 | |
| 732 | 8,206 | |||
| 732 | 8,206 | |||
| 25.11.2025 | 16:30:41,609 | 100 | 8,204 | |
| 100 | 8,204 | |||
| 100 | 8,204 | |||
| 25.11.2025 | 16:30:25,551 | 710 | 8,204 | |
| 710 | 8,204 | |||
| 710 | 8,204 | |||
| 25.11.2025 | 16:30:22,132 | 150 | 8,20 | |
| 150 | 8,20 | |||
| 150 | 8,20 | |||
| 25.11.2025 | 16:29:30,432 | 710 | 8,202 | |
| 710 | 8,202 | |||
| 710 | 8,202 | |||
| 25.11.2025 | 16:29:15,638 | 600 | 8,20 | |
| 600 | 8,20 | |||
| 600 | 8,20 | |||
| 25.11.2025 | 16:29:07,209 | 2 200 | 8,20 | |
| 2 200 | 8,20 | |||
| 2 200 | 8,20 | |||
| 25.11.2025 | 16:29:00,879 | 2 200 | 8,20 | |
| 2 200 | 8,20 | |||
| 2 200 | 8,20 | |||
| 25.11.2025 | 16:28:34,579 | 900 | 8,20 | |
| 900 | 8,20 | |||
| 900 | 8,20 | |||
| 25.11.2025 | 16:28:26,883 | 25 | 8,20 | |
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 25.11.2025 | 16:28:10,449 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 25.11.2025 | 16:27:50,983 | 30 | 8,198 | |
| 30 | 8,198 | |||
| 30 | 8,198 | |||
| 25.11.2025 | 16:26:41,287 | 93 219 | 8,20 | |
| 511 | 8,20 | |||
| 800 | 8,20 | |||
| 1 000 | 8,20 | |||
| 150 | 8,20 | |||
| 1 000 | 8,20 | |||
| 460 | 8,20 | |||
| 500 | 8,20 | |||
| 1 205 | 8,20 | |||
| 1 250 | 8,20 | |||
| 160 | 8,20 | |||
| 300 | 8,20 | |||
| 70 | 8,20 | |||
| 500 | 8,20 | |||
| 1 000 | 8,20 | |||
| 300 | 8,20 | |||
| 3 500 | 8,20 | |||
| 2 100 | 8,20 | |||
| 250 | 8,20 | |||
| 450 | 8,20 | |||
| 350 | 8,20 | |||
| 6 202 | 8,20 | |||
| 1 300 | 8,20 | |||
| 30 000 | 8,20 | |||
| 155 | 8,20 | |||
| 550 | 8,20 | |||
| 175 | 8,20 | |||
| 5 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 650 | 8,20 | |||
| 340 | 8,20 | |||
| 1 000 | 8,20 | |||
| 87 017 | 8,20 | |||
| 536 | 8,20 | |||
| 1 770 | 8,20 | |||
| 2 949 | 8,20 | |||
| 130 | 8,20 | |||
| 100 | 8,20 | |||
| 250 | 8,20 | |||
| 2 700 | 8,20 | |||
| 230 | 8,20 | |||
| 200 | 8,20 | |||
| 1 000 | 8,20 | |||
| 500 | 8,20 | |||
| 350 | 8,20 | |||
| 450 | 8,20 | |||
| 217 | 8,20 | |||
| 100 | 8,20 | |||
| 111 | 8,20 | |||
| 500 | 8,20 | |||
| 700 | 8,20 | |||
| 602 | 8,20 | |||
| 500 | 8,20 | |||
| 100 | 8,20 | |||
| 1 000 | 8,20 | |||
| 5 000 | 8,20 | |||
| 8 | 8,20 | |||
| 130 | 8,20 | |||
| 15 000 | 8,20 | |||
| 500 | 8,20 | |||
| 200 | 8,20 | |||
| 160 | 8,20 | |||
| 1 000 | 8,20 | |||
| 200 | 8,20 | |||
| 25.11.2025 | 16:26:36,396 | 3 600 | 8,20 | |
| 1 000 | 8,20 | |||
| 3 600 | 8,20 | |||
| 500 | 8,20 | |||
| 700 | 8,20 | |||
| 400 | 8,20 | |||
| 1 000 | 8,20 | |||
| 25.11.2025 | 16:26:29,678 | 50 | 8,20 | |
| 50 | 8,20 | |||
| 50 | 8,20 | |||
| 25.11.2025 | 16:25:54,991 | 350 | 8,192 | |
| 350 | 8,192 | |||
| 350 | 8,192 | |||
| 25.11.2025 | 16:25:44,466 | 382 | 8,192 | |
| 382 | 8,192 | |||
| 382 | 8,192 | |||
| 25.11.2025 | 16:25:38,770 | 50 | 8,192 | |
| 50 | 8,192 | |||
| 50 | 8,192 | |||
| 25.11.2025 | 16:25:23,774 | 990 | 8,192 | |
| 990 | 8,192 | |||
| 990 | 8,192 | |||
| 25.11.2025 | 16:25:10,321 | 3 | 8,192 | |
| 3 | 8,192 | |||
| 3 | 8,192 | |||
| 25.11.2025 | 16:24:17,665 | 10 | 8,194 | |
| 10 | 8,194 | |||
| 10 | 8,194 | |||
| 25.11.2025 | 16:23:24,406 | 2 200 | 8,188 | |
| 2 200 | 8,188 | |||
| 2 200 | 8,188 | |||
| 25.11.2025 | 16:21:53,082 | 5 | 8,186 | |
| 5 | 8,186 | |||
| 5 | 8,186 | |||
| 25.11.2025 | 16:20:07,829 | 3 | 8,194 | |
| 3 | 8,194 | |||
| 3 | 8,194 | |||
| 25.11.2025 | 16:19:56,647 | 2 850 | 8,194 | |
| 2 850 | 8,194 | |||
| 2 850 | 8,194 | |||
| 25.11.2025 | 16:19:39,363 | 30 | 8,192 | |
| 30 | 8,192 | |||
| 30 | 8,192 | |||
| 25.11.2025 | 16:19:29,110 | 141 | 8,192 | |
| 141 | 8,192 | |||
| 141 | 8,192 | |||
| 25.11.2025 | 16:19:17,564 | 250 | 8,194 | |
| 250 | 8,194 | |||
| 250 | 8,194 | |||
| 25.11.2025 | 16:19:01,842 | 2 700 | 8,20 | |
| 2 700 | 8,20 | |||
| 837 | 8,20 | |||
| 1 337 | 8,20 | |||
| 300 | 8,20 | |||
| 200 | 8,20 | |||
| 26 | 8,20 | |||
| 25.11.2025 | 16:19:01,435 | 1 447 | 8,198 | |
| 1 447 | 8,198 | |||
| 1 447 | 8,198 | |||
| 25.11.2025 | 16:18:19,031 | 712 | 8,19 | |
| 712 | 8,19 | |||
| 712 | 8,19 | |||
| 25.11.2025 | 16:18:12,848 | 48 | 8,188 | |
| 48 | 8,188 | |||
| 48 | 8,188 | |||
| 25.11.2025 | 16:18:10,288 | 500 | 8,188 | |
| 500 | 8,188 | |||
| 500 | 8,188 | |||
| 25.11.2025 | 16:17:59,135 | 40 | 8,186 | |
| 40 | 8,186 | |||
| 40 | 8,186 | |||
| 25.11.2025 | 16:17:58,393 | 1 | 8,186 | |
| 1 | 8,186 | |||
| 1 | 8,186 | |||
| 25.11.2025 | 16:17:57,481 | 300 | 8,186 | |
| 300 | 8,186 | |||
| 300 | 8,186 | |||
| 25.11.2025 | 16:17:41,140 | 2 200 | 8,19 | |
| 300 | 8,19 | |||
| 577 | 8,19 | |||
| 588 | 8,19 | |||
| 2 200 | 8,19 | |||
| 235 | 8,19 | |||
| 500 | 8,19 | |||
| 25.11.2025 | 16:17:39,749 | 2 200 | 8,19 | |
| 135 | 8,19 | |||
| 900 | 8,19 | |||
| 2 200 | 8,19 | |||
| 1 000 | 8,19 | |||
| 165 | 8,19 | |||
| 25.11.2025 | 16:16:50,309 | 3 600 | 8,19 | |
| 3 600 | 8,19 | |||
| 3 600 | 8,19 | |||
| 25.11.2025 | 16:16:50,186 | 18 382 | 8,184 | |
| 1 000 | 8,184 | |||
| 214 | 8,184 | |||
| 8 382 | 8,184 | |||
| 10 000 | 8,184 | |||
| 80 | 8,184 | |||
| 1 100 | 8,184 | |||
| 3 000 | 8,184 | |||
| 12 688 | 8,184 | |||
| 300 | 8,184 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00