Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

878

691

6,444

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2024	21:28:09,719	200		6,444
			200	6,444
			200	6,444
10.10.2024	21:20:12,577	11 899		6,45
			11 899	6,45
			11 899	6,45
10.10.2024	21:20:03,316	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	21:19:57,880	1 000		6,448
			1 000	6,448
			1 000	6,448
10.10.2024	21:19:53,317	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	21:19:43,321	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	21:19:36,893	38		6,448
			38	6,448
			38	6,448
10.10.2024	21:19:36,712	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	21:18:43,312	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	21:18:33,308	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	21:18:32,919	299		6,448
			299	6,448
			299	6,448
10.10.2024	21:17:52,077	3 100		6,45
			300	6,45
			1 600	6,45
			3 100	6,45
			1 000	6,45
			200	6,45
10.10.2024	21:16:26,429	90		6,45
			50	6,45
			40	6,45
			90	6,45
10.10.2024	21:10:18,834	100		6,478
			50	6,478
			50	6,478
			100	6,478
10.10.2024	21:09:39,545	1		6,446
			1	6,446
			1	6,446
10.10.2024	21:08:56,824	150		6,446
			150	6,446
			100	6,446
			50	6,446
10.10.2024	21:05:47,790	497		6,478
			497	6,478
			497	6,478
10.10.2024	21:02:15,860	800		6,478
			498	6,478
			800	6,478
			150	6,478
			152	6,478
10.10.2024	20:53:26,631	1		6,478
			1	6,478
			1	6,478
10.10.2024	20:48:53,913	1 573		6,478
			1 573	6,478
			1 038	6,478
			150	6,478
			185	6,478
			200	6,478
10.10.2024	20:47:34,541	100		6,478
			50	6,478
			50	6,478
			100	6,478
10.10.2024	20:43:40,288	3		6,444
			3	6,444
			3	6,444
10.10.2024	20:43:36,481	4		6,478
			4	6,478
			4	6,478
10.10.2024	20:37:37,083	2 056		6,448
			200	6,448
			150	6,448
			798	6,448
			2 056	6,448
			360	6,448
			498	6,448
			50	6,448
10.10.2024	20:31:08,816	15		6,484
			15	6,484
			15	6,484
10.10.2024	20:24:26,124	1		6,486
			1	6,486
			1	6,486
10.10.2024	20:23:56,083	1 000		6,462
			300	6,462
			360	6,462
			1 000	6,462
			340	6,462
10.10.2024	20:09:59,033	90		6,488
			90	6,488
			90	6,488
10.10.2024	20:09:29,579	1 000		6,488
			1 000	6,488
			950	6,488
			50	6,488
10.10.2024	20:08:19,076	275		6,462
			50	6,462
			275	6,462
			225	6,462
10.10.2024	20:04:16,653	1		6,488
			1	6,488
			1	6,488
10.10.2024	20:01:10,754	1 500		6,488
			50	6,488
			1 500	6,488
			90	6,488
			1 000	6,488
			360	6,488
10.10.2024	19:56:14,350	100		6,462
			50	6,462
			50	6,462
			100	6,462
10.10.2024	19:55:40,262	20		6,488
			20	6,488
			20	6,488
10.10.2024	19:50:26,699	20		6,488
			20	6,488
			20	6,488
10.10.2024	19:47:32,367	1 000		6,478
			1 000	6,478
			400	6,478
			500	6,478
			100	6,478
10.10.2024	19:43:26,349	100		6,456
			100	6,456
			100	6,456
10.10.2024	19:43:24,499	100		6,484
			100	6,484
			100	6,484
10.10.2024	19:42:39,990	1 549		6,476
			50	6,476
			500	6,476
			500	6,476
			499	6,476
			1 549	6,476
10.10.2024	19:41:01,916	114		6,45
			114	6,45
			114	6,45
10.10.2024	19:38:13,692	1		6,45
			1	6,45
			1	6,45
10.10.2024	19:34:25,937	28		6,45
			28	6,45
			28	6,45
10.10.2024	19:32:01,537	100		6,45
			100	6,45
			100	6,45
10.10.2024	19:31:47,014	161		6,45
			161	6,45
			161	6,45
10.10.2024	19:24:46,878	23		6,478
			23	6,478
			23	6,478
10.10.2024	19:19:22,992	1 600		6,462
			499	6,462
			50	6,462
			551	6,462
			1 600	6,462
			500	6,462
10.10.2024	19:17:59,399	18		6,458
			18	6,458
			18	6,458
10.10.2024	19:17:50,486	1		6,488
			1	6,488
			1	6,488
10.10.2024	19:17:49,484	1		6,488
			1	6,488
			1	6,488
10.10.2024	19:17:01,221	25		6,488
			25	6,488
			25	6,488
10.10.2024	19:16:26,311	65		6,488
			65	6,488
			65	6,488
10.10.2024	19:13:40,788	500		6,484
			200	6,484
			500	6,484
			300	6,484
10.10.2024	19:11:45,763	100		6,484
			50	6,484
			50	6,484
			100	6,484
10.10.2024	19:04:09,913	100		6,46
			100	6,46
			100	6,46
10.10.2024	19:02:09,484	9		6,46
			9	6,46
			9	6,46
10.10.2024	18:57:04,427	210		6,46
			160	6,46
			50	6,46
			210	6,46
10.10.2024	18:55:29,919	2		6,484
			2	6,484
			2	6,484
10.10.2024	18:55:15,383	1		6,484
			1	6,484
			1	6,484
10.10.2024	18:52:57,210	800		6,46
			300	6,46
			500	6,46
			800	6,46
10.10.2024	18:52:22,544	1 750		6,478
			500	6,478
			1 000	6,478
			200	6,478
			50	6,478
			1 750	6,478
10.10.2024	18:51:08,354	201		6,458
			201	6,458
			201	6,458
10.10.2024	18:49:27,824	10		6,484
			10	6,484
			10	6,484
10.10.2024	18:47:16,330	1 600		6,458
			1 600	6,458
			1 000	6,458
			600	6,458
10.10.2024	18:47:14,939	1 200		6,462
			500	6,462
			50	6,462
			200	6,462
			150	6,462
			1 200	6,462
			300	6,462
10.10.2024	18:44:50,902	1 170		6,466
			1 000	6,466
			170	6,466
			1 170	6,466
10.10.2024	18:40:54,542	1 000		6,484
			497	6,484
			503	6,484
			1 000	6,484
10.10.2024	18:39:46,083	1		6,484
			1	6,484
			1	6,484
10.10.2024	18:39:45,889	20		6,484
			20	6,484
			20	6,484
10.10.2024	18:37:11,940	360		6,48
			360	6,48
			100	6,48
			260	6,48
10.10.2024	18:30:59,121	1		6,488
			1	6,488
			1	6,488
10.10.2024	18:28:44,578	3 000		6,488
			200	6,488
			360	6,488
			400	6,488
			3 000	6,488
			300	6,488
			1 690	6,488
			50	6,488
10.10.2024	18:28:12,908	2 000		6,466
			2 000	6,466
			2 000	6,466
10.10.2024	18:28:10,890	2 400		6,466
			300	6,466
			497	6,466
			2 400	6,466
			1 603	6,466
10.10.2024	18:23:13,093	25		6,488
			25	6,488
			25	6,488
10.10.2024	18:22:37,061	2 200		6,47
			1 000	6,47
			200	6,47
			2 200	6,47
			1 000	6,47
10.10.2024	18:22:23,435	2 200		6,472
			2 200	6,472
			2 200	6,472
10.10.2024	18:22:18,019	1 500		6,472
			1 500	6,472
			1 500	6,472
10.10.2024	18:22:11,531	500		6,472
			500	6,472
			500	6,472
10.10.2024	18:21:00,625	50		6,472
			50	6,472
			50	6,472
10.10.2024	18:20:49,881	1 000		6,472
			1 000	6,472
			50	6,472
			550	6,472
			400	6,472
10.10.2024	18:14:31,490	4		6,488
			4	6,488
			4	6,488
10.10.2024	18:12:39,063	15		6,472
			15	6,472
			15	6,472
10.10.2024	18:11:41,276	500		6,488
			500	6,488
			50	6,488
			50	6,488
			400	6,488
10.10.2024	18:10:43,174	100		6,472
			100	6,472
			100	6,472
10.10.2024	18:07:40,233	3		6,472
			3	6,472
			3	6,472
10.10.2024	18:07:22,824	1		6,488
			1	6,488
			1	6,488
10.10.2024	18:07:07,339	3		6,488
			3	6,488
			3	6,488
10.10.2024	18:07:03,919	3		6,488
			3	6,488
			3	6,488
10.10.2024	18:04:42,881	1 200		6,47
			400	6,47
			50	6,47
			500	6,47
			250	6,47
			1 200	6,47
10.10.2024	18:03:13,237	3		6,488
			3	6,488
			3	6,488
10.10.2024	18:01:46,759	40		6,488
			40	6,488
			40	6,488
10.10.2024	17:59:55,245	750		6,488
			300	6,488
			400	6,488
			20	6,488
			30	6,488
			750	6,488
10.10.2024	17:59:18,631	1 787		6,472
			250	6,472
			400	6,472
			500	6,472
			637	6,472
			1 787	6,472
10.10.2024	17:58:33,318	2		6,472
			2	6,472
			2	6,472
10.10.2024	17:55:48,753	350		6,472
			350	6,472
			350	6,472
10.10.2024	17:55:46,722	1		6,488
			1	6,488
			1	6,488
10.10.2024	17:54:22,829	50		6,476
			50	6,476
			50	6,476
10.10.2024	17:53:40,255	1		6,466
			1	6,466
			1	6,466
10.10.2024	17:52:45,484	1		6,488
			1	6,488
			1	6,488
10.10.2024	17:50:50,255	2 400		6,466
			300	6,466
			100	6,466
			150	6,466
			250	6,466
			1 600	6,466
			2 400	6,466
10.10.2024	17:49:12,200	140		6,462
			140	6,462
			140	6,462
10.10.2024	17:45:40,691	1		6,488
			1	6,488
			1	6,488
10.10.2024	17:44:40,805	150		6,462
			150	6,462
			50	6,462
			100	6,462
10.10.2024	17:41:46,838	1 000		6,488
			700	6,488
			1 000	6,488
			300	6,488
10.10.2024	17:38:28,136	350		6,458
			350	6,458
			300	6,458
			50	6,458
10.10.2024	17:38:19,511	464		6,488
			40	6,488
			46	6,488
			300	6,488
			78	6,488
			464	6,488
10.10.2024	17:36:16,176	6		6,454
			1	6,454
			6	6,454
			5	6,454
10.10.2024	17:29:40,406	20		6,486
			20	6,486
			10	6,486
			10	6,486
10.10.2024	17:25:33,608	90		6,472
			90	6,472
			90	6,472
10.10.2024	17:25:03,480	1 500		6,474
			1 500	6,474
			1 500	6,474
10.10.2024	17:23:09,216	2 400		6,474
			2 400	6,474
			2 400	6,474
10.10.2024	17:23:07,995	2 400		6,474
			2 400	6,474
			2 400	6,474
10.10.2024	17:22:03,052	10		6,478
			10	6,478
			10	6,478
10.10.2024	17:20:11,399	2 400		6,478
			2 400	6,478
			2 400	6,478
10.10.2024	17:19:15,280	500		6,476
			500	6,476
			500	6,476
10.10.2024	17:18:09,334	150		6,482
			150	6,482
			150	6,482
10.10.2024	17:18:01,761	200		6,484
			200	6,484
			200	6,484
10.10.2024	17:15:48,392	400		6,476
			400	6,476
			400	6,476
10.10.2024	17:14:18,866	1 010		6,48
			1 000	6,48
			1 010	6,48
			10	6,48
10.10.2024	17:13:55,603	2 400		6,476
			2 400	6,476
			2 400	6,476
10.10.2024	17:13:52,106	11 500		6,474
			11 500	6,474
			11 500	6,474
10.10.2024	17:13:20,724	3 500		6,476
			3 500	6,476
			3 500	6,476
10.10.2024	17:12:14,750	1 960		6,472
			1 960	6,472
			1 960	6,472
10.10.2024	17:12:01,327	290		6,472
			290	6,472
			290	6,472
10.10.2024	17:11:16,406	10		6,474
			10	6,474
			10	6,474
10.10.2024	17:09:54,967	1 250		6,47
			10	6,47
			1 250	6,47
			240	6,47
			1 000	6,47
10.10.2024	17:09:34,304	850		6,466
			850	6,466
			850	6,466
10.10.2024	17:07:34,588	102		6,462
			102	6,462
			102	6,462
10.10.2024	17:07:15,625	8		6,464
			8	6,464
			8	6,464
10.10.2024	17:06:29,902	2 320		6,462
			2 320	6,462
			2 320	6,462
10.10.2024	17:03:21,428	300		6,452
			300	6,452
			300	6,452
10.10.2024	17:03:02,855	1 500		6,452
			1 500	6,452
			1 500	6,452
10.10.2024	17:02:09,190	13		6,452
			13	6,452
			13	6,452
10.10.2024	17:01:10,296	3		6,45
			3	6,45
			3	6,45
10.10.2024	17:00:58,444	3		6,452
			3	6,452
			3	6,452
10.10.2024	16:59:13,781	3		6,454
			3	6,454
			3	6,454
10.10.2024	16:58:20,482	2		6,454
			2	6,454
			2	6,454
10.10.2024	16:58:09,776	8		6,454
			8	6,454
			8	6,454
10.10.2024	16:57:20,160	383		6,45
			383	6,45
			383	6,45
10.10.2024	16:55:56,116	150		6,448
			150	6,448
			150	6,448
10.10.2024	16:55:31,491	8		6,45
			8	6,45
			8	6,45
10.10.2024	16:55:08,115	1 200		6,448
			1 200	6,448
			1 200	6,448
10.10.2024	16:53:05,328	1		6,444
			1	6,444
			1	6,444
10.10.2024	16:51:04,019	4		6,448
			4	6,448
			4	6,448
10.10.2024	16:50:42,130	9		6,446
			9	6,446
			9	6,446
10.10.2024	16:49:10,188	1		6,444
			1	6,444
			1	6,444
10.10.2024	16:48:44,185	2		6,442
			2	6,442
			2	6,442
10.10.2024	16:48:30,832	1 000		6,444
			1 000	6,444
			1 000	6,444
10.10.2024	16:48:18,220	2		6,446
			2	6,446
			2	6,446
10.10.2024	16:46:40,155	2		6,454
			2	6,454
			2	6,454
10.10.2024	16:46:10,490	2 000		6,45
			2 000	6,45
			2 000	6,45
10.10.2024	16:44:40,244	3		6,452
			3	6,452
			3	6,452
10.10.2024	16:44:26,683	1		6,456
			1	6,456
			1	6,456
10.10.2024	16:41:55,969	1 000		6,454
			1 000	6,454
			1 000	6,454
10.10.2024	16:37:58,932	1 018		6,452
			1 018	6,452
			1 018	6,452
10.10.2024	16:37:58,868	2 400		6,452
			2 400	6,452
			2 400	6,452
10.10.2024	16:37:39,579	62		6,454
			62	6,454
			62	6,454
10.10.2024	16:37:35,198	2 000		6,452
			2 000	6,452
			2 000	6,452
10.10.2024	16:34:49,705	900		6,458
			900	6,458
			900	6,458
10.10.2024	16:34:04,343	50		6,46
			50	6,46
			50	6,46
10.10.2024	16:32:22,577	500		6,456
			500	6,456
			500	6,456
10.10.2024	16:30:00,262	2		6,46
			2	6,46
			2	6,46
10.10.2024	16:28:52,433	130		6,458
			130	6,458
			130	6,458
10.10.2024	16:27:31,754	1 000		6,46
			1 000	6,46
			1 000	6,46
10.10.2024	16:26:18,209	300		6,468
			300	6,468
			300	6,468
10.10.2024	16:26:01,702	430		6,464
			430	6,464
			430	6,464
10.10.2024	16:25:51,953	1 630		6,464
			1 630	6,464
			1 630	6,464
10.10.2024	16:24:46,686	2		6,468
			2	6,468
			2	6,468
10.10.2024	16:24:41,525	200		6,466
			200	6,466
			200	6,466
10.10.2024	16:24:08,130	1		6,468
			1	6,468
			1	6,468
10.10.2024	16:23:29,130	16		6,468
			16	6,468
			16	6,468
10.10.2024	16:22:40,471	25		6,466
			25	6,466
			25	6,466
10.10.2024	16:22:09,085	40		6,47
			40	6,47
			40	6,47
10.10.2024	16:21:35,637	10		6,47
			10	6,47
			10	6,47
10.10.2024	16:20:21,889	1 000		6,466
			1 000	6,466
			1 000	6,466
10.10.2024	16:20:21,548	250		6,466
			250	6,466
			250	6,466
10.10.2024	16:19:40,232	12		6,468
			12	6,468
			12	6,468
10.10.2024	16:17:49,460	900		6,472
			900	6,472
			900	6,472
10.10.2024	16:17:17,926	2		6,476
			2	6,476
			2	6,476
10.10.2024	16:16:58,605	10		6,472
			10	6,472
			10	6,472
10.10.2024	16:16:43,813	2 000		6,474
			2 000	6,474
			2 000	6,474
10.10.2024	16:16:25,023	1		6,472
			1	6,472
			1	6,472
10.10.2024	16:15:29,409	10		6,47
			10	6,47
			10	6,47
10.10.2024	16:13:27,057	320		6,464
			320	6,464
			320	6,464
10.10.2024	16:13:27,019	2 400		6,464
			2 400	6,464
			2 400	6,464
10.10.2024	16:11:22,082	10		6,466
			10	6,466
			10	6,466
10.10.2024	16:10:34,437	600		6,46
			600	6,46
			600	6,46
10.10.2024	16:10:32,636	1		6,462
			1	6,462
			1	6,462
10.10.2024	16:09:57,973	1 100		6,464
			1 100	6,464
			1 100	6,464
10.10.2024	16:09:38,065	2 000		6,462
			2 000	6,462
			2 000	6,462
10.10.2024	16:09:30,268	1 800		6,46
			1 800	6,46
			1 800	6,46
10.10.2024	16:07:30,501	200		6,452
			200	6,452
			200	6,452
10.10.2024	16:07:00,914	1 000		6,454
			1 000	6,454
			1 000	6,454
10.10.2024	16:06:44,476	2 400		6,454
			2 400	6,454
			2 400	6,454
10.10.2024	16:06:25,612	2		6,456
			2	6,456
			2	6,456
10.10.2024	16:06:11,820	1 200		6,454
			1 200	6,454
			1 200	6,454
10.10.2024	16:05:16,597	100		6,454
			100	6,454
			100	6,454
10.10.2024	16:05:07,210	510		6,45
			500	6,45
			10	6,45
			510	6,45
10.10.2024	16:02:49,252	10		6,44
			10	6,44
			10	6,44
10.10.2024	16:02:35,282	400		6,44
			400	6,44
			400	6,44
10.10.2024	16:01:10,912	15		6,442
			15	6,442
			15	6,442
10.10.2024	16:00:50,585	100		6,438
			100	6,438
			100	6,438
10.10.2024	16:00:24,365	1 220		6,442
			1 220	6,442
			1 220	6,442
10.10.2024	16:00:01,265	8		6,434
			8	6,434
			8	6,434
10.10.2024	15:58:29,624	10		6,438
			10	6,438
			10	6,438
10.10.2024	15:58:10,591	1		6,434
			1	6,434
			1	6,434
10.10.2024	15:57:52,226	17		6,426
			17	6,426
			17	6,426
10.10.2024	15:57:37,809	150		6,426
			150	6,426
			150	6,426
10.10.2024	15:57:10,521	3		6,432
			3	6,432
			3	6,432
10.10.2024	15:57:03,424	1		6,434
			1	6,434
			1	6,434
10.10.2024	15:56:58,009	500		6,434
			500	6,434
			500	6,434
10.10.2024	15:53:46,572	4		6,438
			4	6,438
			4	6,438
10.10.2024	15:51:28,809	155		6,44
			155	6,44
			155	6,44
10.10.2024	15:49:56,625	10		6,44
			10	6,44
			10	6,44
10.10.2024	15:49:25,522	2		6,442
			2	6,442
			2	6,442
10.10.2024	15:47:07,119	750		6,436
			750	6,436
			750	6,436
10.10.2024	15:45:27,338	1 000		6,434
			1 000	6,434
			1 000	6,434
10.10.2024	15:45:02,719	4		6,434
			4	6,434
			4	6,434
10.10.2024	15:43:17,772	758		6,432
			758	6,432
			758	6,432
10.10.2024	15:38:55,838	162		6,44
			162	6,44
			162	6,44
10.10.2024	15:38:54,469	25		6,444
			25	6,444
			25	6,444
10.10.2024	15:37:31,322	201		6,448
			201	6,448
			201	6,448
10.10.2024	15:37:29,604	1 000		6,446
			1 000	6,446
			1 000	6,446
10.10.2024	15:36:40,823	39		6,452
			39	6,452
			39	6,452
10.10.2024	15:32:20,441	2 400		6,462
			2 400	6,462
			2 400	6,462
10.10.2024	15:32:19,476	10		6,46
			10	6,46
			10	6,46
10.10.2024	15:32:18,628	2 400		6,46
			400	6,46
			2 400	6,46
			2 000	6,46
10.10.2024	15:32:09,268	2 400		6,46
			2 400	6,46
			2 400	6,46
10.10.2024	15:32:09,170	2 400		6,46
			2 400	6,46
			2 400	6,46
10.10.2024	15:31:37,500	500		6,448
			500	6,448
			500	6,448
10.10.2024	15:31:35,172	500		6,448
			500	6,448
			500	6,448
10.10.2024	15:30:57,852	150		6,446
			150	6,446
			150	6,446
10.10.2024	15:28:41,652	310		6,452
			310	6,452
			310	6,452
10.10.2024	15:28:06,675	2 400		6,454
			2 400	6,454
			2 400	6,454
10.10.2024	15:26:29,985	2 400		6,45
			2 400	6,45
			2 400	6,45
10.10.2024	15:23:08,438	2		6,45
			2	6,45
			2	6,45
10.10.2024	15:21:50,077	1 200		6,45
			1 200	6,45
			1 200	6,45
10.10.2024	15:20:42,160	500		6,45
			500	6,45
			500	6,45
10.10.2024	15:19:44,087	2		6,45
			2	6,45
			2	6,45
10.10.2024	15:18:49,198	15		6,452
			15	6,452
			15	6,452
10.10.2024	15:15:50,881	400		6,444
			400	6,444
			400	6,444
10.10.2024	15:15:29,430	1 000		6,44
			1 000	6,44
			1 000	6,44
10.10.2024	15:15:16,725	6 000		6,43
			6 000	6,43
			6 000	6,43
10.10.2024	15:06:22,914	8		6,438
			8	6,438
			8	6,438
10.10.2024	15:03:46,004	360		6,43
			360	6,43
			360	6,43
10.10.2024	15:00:49,092	1 000		6,424
			1 000	6,424
			1 000	6,424
10.10.2024	15:00:29,299	1 000		6,426
			1 000	6,426
			1 000	6,426
10.10.2024	15:00:03,299	777		6,428
			777	6,428
			777	6,428
10.10.2024	14:58:29,892	1 200		6,434
			1 200	6,434
			1 200	6,434
10.10.2024	14:56:09,131	1 000		6,43
			1 000	6,43
			1 000	6,43
10.10.2024	14:51:32,387	850		6,424
			850	6,424
			850	6,424
10.10.2024	14:49:10,410	3		6,452
			3	6,452
			3	6,452
10.10.2024	14:48:44,587	4		6,45
			4	6,45
			4	6,45
10.10.2024	14:48:10,504	2 400		6,446
			2 400	6,446
			2 400	6,446
10.10.2024	14:44:31,931	2 400		6,452
			2 400	6,452
			2 400	6,452
10.10.2024	14:44:02,542	400		6,45
			400	6,45
			400	6,45
10.10.2024	14:42:30,323	2 400		6,46
			2 400	6,46
			2 400	6,46
10.10.2024	14:42:30,283	2 400		6,46
			2 400	6,46
			10	6,46
			2 390	6,46
10.10.2024	14:40:40,129	266		6,43
			266	6,43
			266	6,43
10.10.2024	14:40:28,722	1		6,438
			1	6,438
			1	6,438
10.10.2024	14:37:44,558	2 200		6,44
			2 200	6,44
			2 200	6,44
10.10.2024	14:37:43,989	2 600		6,44
			2 600	6,44
			2 600	6,44
10.10.2024	14:37:40,859	2 600		6,44
			2 600	6,44
			2 600	6,44
10.10.2024	14:37:40,759	2 600		6,44
			2 600	6,44
			2 600	6,44
10.10.2024	14:37:37,733	100		6,438
			100	6,438
			100	6,438
10.10.2024	14:36:18,870	300		6,436
			300	6,436
			300	6,436
10.10.2024	14:35:17,085	4		6,438
			4	6,438
			4	6,438
10.10.2024	14:33:21,020	8		6,448
			8	6,448
			8	6,448
10.10.2024	14:33:15,994	2 400		6,448
			2 400	6,448
			2 400	6,448
10.10.2024	14:30:41,583	770		6,41
			770	6,41
			770	6,41
10.10.2024	14:29:40,415	18		6,426
			18	6,426
			18	6,426
10.10.2024	14:29:18,008	8		6,424
			8	6,424
			8	6,424
10.10.2024	14:28:15,316	156		6,426
			156	6,426
			156	6,426
10.10.2024	14:27:30,950	220		6,424
			220	6,424
			220	6,424
10.10.2024	14:25:00,437	10		6,418
			10	6,418
			10	6,418
10.10.2024	14:23:19,318	10		6,418
			10	6,418
			10	6,418
10.10.2024	14:22:54,298	2		6,426
			2	6,426
			2	6,426
10.10.2024	14:21:49,749	10		6,424
			10	6,424
			10	6,424
10.10.2024	14:21:40,244	3		6,424
			3	6,424
			3	6,424
10.10.2024	14:21:31,882	1		6,428
			1	6,428
			1	6,428
10.10.2024	14:21:25,204	150		6,426
			150	6,426
			150	6,426
10.10.2024	14:20:59,215	600		6,43
			600	6,43
			600	6,43
10.10.2024	14:20:59,162	2 400		6,43
			2 400	6,43
			2 400	6,43
10.10.2024	14:19:35,962	50		6,438
			50	6,438
			50	6,438
10.10.2024	14:19:03,141	230		6,43
			230	6,43
			230	6,43
10.10.2024	14:19:01,186	60		6,426
			60	6,426
			60	6,426
10.10.2024	14:17:18,216	320		6,448
			320	6,448
			320	6,448
10.10.2024	14:14:25,173	200		6,456
			200	6,456
			200	6,456
10.10.2024	14:13:47,414	2 400		6,456
			2 400	6,456
			2 400	6,456
10.10.2024	14:13:37,259	480		6,454
			480	6,454
			480	6,454
10.10.2024	14:12:34,099	1		6,452
			1	6,452
			1	6,452
10.10.2024	14:11:12,129	130		6,456
			130	6,456
			130	6,456
10.10.2024	14:10:56,257	200		6,454
			200	6,454
			200	6,454
10.10.2024	14:10:51,625	2		6,456
			2	6,456
			2	6,456
10.10.2024	14:10:47,113	3 000		6,456
			3 000	6,456
			3 000	6,456
10.10.2024	14:10:03,289	13		6,452
			13	6,452
			13	6,452
10.10.2024	14:09:02,955	500		6,452
			500	6,452
			500	6,452
10.10.2024	14:08:55,375	155		6,452
			155	6,452
			155	6,452
10.10.2024	14:07:47,824	464		6,456
			454	6,456
			10	6,456
			464	6,456
10.10.2024	14:07:18,338	150		6,452
			150	6,452
			150	6,452
10.10.2024	14:06:06,705	150		6,452
			150	6,452
			150	6,452
10.10.2024	14:05:57,476	1 900		6,448
			1 900	6,448
			1 900	6,448
10.10.2024	14:05:53,377	2 700		6,448
			2 700	6,448
			2 700	6,448
10.10.2024	14:05:15,839	2 400		6,448
			2 400	6,448
			2 400	6,448

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 4,412 / Ask: 4,468
Stückzahl: 7 668 432
+31,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2024 @ 21:31:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung