Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

2325

1627

7,822

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.09.2020	17:08:06,019	50		7,822
			50	7,822
			50	7,822
21.09.2020	17:08:00,473	1 000		7,82
			1 000	7,82
			1 000	7,82
21.09.2020	17:07:58,042	200		7,818
			200	7,818
			200	7,818
21.09.2020	17:07:55,583	120		7,818
			120	7,818
			120	7,818
21.09.2020	17:07:52,581	130		7,816
			130	7,816
			130	7,816
21.09.2020	17:07:28,740	256		7,814
			256	7,814
			256	7,814
21.09.2020	17:07:27,719	500		7,816
			500	7,816
			500	7,816
21.09.2020	17:07:24,762	200		7,808
			200	7,808
			200	7,808
21.09.2020	17:06:54,647	300		7,812
			300	7,812
			300	7,812
21.09.2020	17:06:35,456	100		7,818
			100	7,818
			100	7,818
21.09.2020	17:06:28,470	200		7,818
			200	7,818
			200	7,818
21.09.2020	17:06:26,367	500		7,818
			500	7,818
			500	7,818
21.09.2020	17:06:07,465	320		7,828
			320	7,828
			320	7,828
21.09.2020	17:06:05,756	500		7,838
			500	7,838
			500	7,838
21.09.2020	17:05:52,980	100		7,83
			100	7,83
			100	7,83
21.09.2020	17:05:26,185	319		7,83
			65	7,83
			254	7,83
			319	7,83
21.09.2020	17:05:15,284	500		7,828
			500	7,828
			500	7,828
21.09.2020	17:05:15,059	2 000		7,828
			2 000	7,828
			2 000	7,828
21.09.2020	17:05:13,198	150		7,83
			150	7,83
			150	7,83
21.09.2020	17:04:26,790	1 200		7,854
			1 200	7,854
			1 200	7,854
21.09.2020	17:04:23,871	645		7,854
			645	7,854
			645	7,854
21.09.2020	17:04:14,970	100		7,844
			100	7,844
			100	7,844
21.09.2020	17:04:13,137	145		7,842
			145	7,842
			145	7,842
21.09.2020	17:03:42,835	1 000		7,85
			1 000	7,85
			1 000	7,85
21.09.2020	17:03:13,741	500		7,838
			500	7,838
			500	7,838
21.09.2020	17:03:10,279	100		7,836
			100	7,836
			100	7,836
21.09.2020	17:01:57,107	1 248		7,814
			1 248	7,814
			1 248	7,814
21.09.2020	17:01:51,596	200		7,818
			200	7,818
			200	7,818
21.09.2020	17:01:16,828	900		7,804
			900	7,804
			900	7,804
21.09.2020	17:01:12,772	40		7,804
			40	7,804
			40	7,804
21.09.2020	17:01:00,681	1 000		7,802
			1 000	7,802
			1 000	7,802
21.09.2020	17:00:50,119	1 200		7,80
			1 200	7,80
			1 200	7,80
21.09.2020	17:00:21,578	2 000		7,80
			2 000	7,80
			2 000	7,80
21.09.2020	17:00:03,486	13		7,812
			13	7,812
			13	7,812
21.09.2020	17:00:00,349	75		7,812
			75	7,812
			75	7,812
21.09.2020	16:59:59,472	100		7,816
			100	7,816
			100	7,816
21.09.2020	16:59:49,596	500		7,814
			500	7,814
			500	7,814
21.09.2020	16:59:43,909	100		7,814
			100	7,814
			100	7,814
21.09.2020	16:59:35,339	30		7,816
			30	7,816
			30	7,816
21.09.2020	16:59:23,875	200		7,816
			200	7,816
			200	7,816
21.09.2020	16:59:07,515	200		7,812
			200	7,812
			200	7,812
21.09.2020	16:58:55,846	30		7,82
			30	7,82
			30	7,82
21.09.2020	16:58:37,457	700		7,806
			700	7,806
			700	7,806
21.09.2020	16:58:00,943	115		7,808
			115	7,808
			115	7,808
21.09.2020	16:57:56,177	250		7,808
			250	7,808
			250	7,808
21.09.2020	16:57:44,747	300		7,814
			300	7,814
			300	7,814
21.09.2020	16:57:28,714	2 000		7,80
			2 000	7,80
			2 000	7,80
21.09.2020	16:57:28,565	2 000		7,80
			2 000	7,80
			2 000	7,80
21.09.2020	16:57:16,615	130		7,808
			130	7,808
			130	7,808
21.09.2020	16:57:15,737	30		7,81
			30	7,81
			30	7,81
21.09.2020	16:57:10,906	700		7,81
			700	7,81
			700	7,81
21.09.2020	16:57:06,600	290		7,812
			290	7,812
			290	7,812
21.09.2020	16:56:50,271	500		7,82
			500	7,82
			500	7,82
21.09.2020	16:56:43,141	226		7,818
			226	7,818
			226	7,818
21.09.2020	16:56:27,297	500		7,82
			500	7,82
			500	7,82
21.09.2020	16:56:21,413	500		7,82
			500	7,82
			500	7,82
21.09.2020	16:56:04,078	1 000		7,822
			1 000	7,822
			1 000	7,822
21.09.2020	16:56:03,438	360		7,824
			360	7,824
			360	7,824
21.09.2020	16:55:53,933	100		7,826
			100	7,826
			100	7,826
21.09.2020	16:55:04,798	2 000		7,81
			2 000	7,81
			2 000	7,81
21.09.2020	16:54:21,952	10		7,80
			10	7,80
			10	7,80
21.09.2020	16:53:50,585	300		7,788
			300	7,788
			300	7,788
21.09.2020	16:53:31,913	25		7,79
			25	7,79
			25	7,79
21.09.2020	16:53:31,514	20		7,786
			20	7,786
			20	7,786
21.09.2020	16:53:30,010	600		7,79
			600	7,79
			600	7,79
21.09.2020	16:53:16,384	200		7,79
			200	7,79
			200	7,79
21.09.2020	16:53:08,898	1 000		7,798
			1 000	7,798
			1 000	7,798
21.09.2020	16:53:00,179	70		7,786
			70	7,786
			70	7,786
21.09.2020	16:52:19,326	250		7,796
			250	7,796
			250	7,796
21.09.2020	16:52:13,246	10		7,794
			10	7,794
			10	7,794
21.09.2020	16:52:05,116	200		7,782
			200	7,782
			200	7,782
21.09.2020	16:51:57,453	680		7,784
			680	7,784
			680	7,784
21.09.2020	16:51:53,905	2 000		7,784
			2 000	7,784
			2 000	7,784
21.09.2020	16:51:51,212	2 000		7,784
			2 000	7,784
			2 000	7,784
21.09.2020	16:51:50,975	2 000		7,782
			2 000	7,782
			2 000	7,782
21.09.2020	16:51:49,245	200		7,792
			200	7,792
			200	7,792
21.09.2020	16:51:32,007	35		7,80
			35	7,80
			35	7,80
21.09.2020	16:51:31,822	8		7,798
			8	7,798
			8	7,798
21.09.2020	16:51:08,725	65		7,788
			65	7,788
			65	7,788
21.09.2020	16:50:49,146	1 000		7,796
			1 000	7,796
			1 000	7,796
21.09.2020	16:50:48,461	200		7,796
			200	7,796
			200	7,796
21.09.2020	16:50:41,480	1 000		7,794
			1 000	7,794
			1 000	7,794
21.09.2020	16:49:59,132	100		7,798
			100	7,798
			100	7,798
21.09.2020	16:49:46,354	40		7,80
			40	7,80
			40	7,80
21.09.2020	16:49:39,112	400		7,798
			400	7,798
			400	7,798
21.09.2020	16:49:30,197	50		7,798
			50	7,798
			50	7,798
21.09.2020	16:49:21,979	800		7,78
			800	7,78
			800	7,78
21.09.2020	16:49:15,421	1 414		7,776
			1 414	7,776
			1 414	7,776
21.09.2020	16:48:32,242	1 000		7,764
			1 000	7,764
			1 000	7,764
21.09.2020	16:48:07,903	300		7,76
			300	7,76
			300	7,76
21.09.2020	16:48:04,744	200		7,76
			200	7,76
			200	7,76
21.09.2020	16:47:38,284	1 000		7,77
			1 000	7,77
			1 000	7,77
21.09.2020	16:47:37,011	40		7,77
			40	7,77
			40	7,77
21.09.2020	16:47:09,083	300		7,76
			300	7,76
			300	7,76
21.09.2020	16:46:58,675	250		7,762
			250	7,762
			250	7,762
21.09.2020	16:46:52,732	350		7,764
			350	7,764
			350	7,764
21.09.2020	16:46:48,337	26		7,76
			26	7,76
			26	7,76
21.09.2020	16:46:41,113	500		7,762
			500	7,762
			500	7,762
21.09.2020	16:46:28,981	400		7,758
			400	7,758
			400	7,758
21.09.2020	16:44:55,613	400		7,762
			400	7,762
			400	7,762
21.09.2020	16:44:28,825	500		7,77
			500	7,77
			500	7,77
21.09.2020	16:44:27,057	30		7,77
			30	7,77
			30	7,77
21.09.2020	16:43:39,698	1 000		7,77
			1 000	7,77
			1 000	7,77
21.09.2020	16:43:30,183	64		7,77
			64	7,77
			64	7,77
21.09.2020	16:43:22,676	200		7,77
			200	7,77
			200	7,77
21.09.2020	16:42:50,580	4		7,774
			4	7,774
			4	7,774
21.09.2020	16:42:49,804	20		7,774
			20	7,774
			20	7,774
21.09.2020	16:42:39,730	200		7,774
			200	7,774
			200	7,774
21.09.2020	16:42:19,690	500		7,772
			500	7,772
			500	7,772
21.09.2020	16:41:52,009	500		7,772
			500	7,772
			500	7,772
21.09.2020	16:40:36,375	15		7,754
			15	7,754
			15	7,754
21.09.2020	16:40:21,755	500		7,752
			500	7,752
			500	7,752
21.09.2020	16:40:21,075	30		7,75
			30	7,75
			30	7,75
21.09.2020	16:40:16,135	100		7,75
			100	7,75
			100	7,75
21.09.2020	16:40:14,176	128		7,752
			128	7,752
			128	7,752
21.09.2020	16:39:57,174	300		7,754
			300	7,754
			300	7,754
21.09.2020	16:39:56,025	51		7,754
			51	7,754
			51	7,754
21.09.2020	16:39:47,508	1 000		7,756
			1 000	7,756
			1 000	7,756
21.09.2020	16:39:41,748	10		7,754
			10	7,754
			10	7,754
21.09.2020	16:39:30,945	260		7,758
			260	7,758
			260	7,758
21.09.2020	16:39:26,368	300		7,758
			300	7,758
			300	7,758
21.09.2020	16:39:20,306	232		7,756
			232	7,756
			232	7,756
21.09.2020	16:39:19,094	65		7,756
			65	7,756
			65	7,756
21.09.2020	16:38:18,517	1 000		7,726
			1 000	7,726
			1 000	7,726
21.09.2020	16:38:04,873	105		7,726
			105	7,726
			105	7,726
21.09.2020	16:37:47,755	250		7,722
			250	7,722
			250	7,722
21.09.2020	16:36:52,656	65		7,722
			65	7,722
			65	7,722
21.09.2020	16:36:46,984	212		7,724
			212	7,724
			212	7,724
21.09.2020	16:36:38,083	800		7,732
			800	7,732
			800	7,732
21.09.2020	16:36:23,622	740		7,70
			140	7,70
			740	7,70
			600	7,70
21.09.2020	16:36:08,973	3 423		7,70
			150	7,70
			130	7,70
			270	7,70
			650	7,70
			800	7,70
			250	7,70
			2 000	7,70
			133	7,70
			2 223	7,70
			240	7,70
21.09.2020	16:36:08,756	2 000		7,70
			100	7,70
			200	7,70
			7	7,70
			200	7,70
			2 000	7,70
			1 493	7,70
21.09.2020	16:36:00,755	2 000		7,71
			2 000	7,71
			2 000	7,71
21.09.2020	16:35:51,404	50		7,714
			50	7,714
			50	7,714
21.09.2020	16:35:49,560	1 000		7,708
			1 000	7,708
			1 000	7,708
21.09.2020	16:35:48,016	100		7,71
			100	7,71
			100	7,71
21.09.2020	16:35:44,203	70		7,72
			70	7,72
			70	7,72
21.09.2020	16:35:08,409	245		7,732
			245	7,732
			245	7,732
21.09.2020	16:34:59,459	500		7,722
			500	7,722
			500	7,722
21.09.2020	16:34:55,930	100		7,72
			100	7,72
			100	7,72
21.09.2020	16:34:10,368	7		7,726
			7	7,726
			7	7,726
21.09.2020	16:33:48,246	86		7,722
			86	7,722
			86	7,722
21.09.2020	16:33:37,119	2		7,724
			2	7,724
			2	7,724
21.09.2020	16:33:34,511	200		7,722
			200	7,722
			200	7,722
21.09.2020	16:32:59,167	20		7,734
			20	7,734
			20	7,734
21.09.2020	16:32:10,747	300		7,73
			300	7,73
			300	7,73
21.09.2020	16:32:10,078	944		7,74
			300	7,74
			944	7,74
			644	7,74
21.09.2020	16:32:09,821	789		7,75
			200	7,75
			15	7,75
			200	7,75
			100	7,75
			639	7,75
			150	7,75
			210	7,75
			64	7,75
21.09.2020	16:32:05,084	3 300		7,75
			150	7,75
			3 300	7,75
			300	7,75
			350	7,75
			130	7,75
			250	7,75
			500	7,75
			1 000	7,75
			120	7,75
			500	7,75
21.09.2020	16:31:14,350	200		7,764
			200	7,764
			200	7,764
21.09.2020	16:31:09,387	500		7,77
			500	7,77
			500	7,77
21.09.2020	16:31:04,399	1 000		7,768
			1 000	7,768
			1 000	7,768
21.09.2020	16:30:55,255	150		7,77
			150	7,77
			150	7,77
21.09.2020	16:30:42,124	50		7,78
			50	7,78
			50	7,78
21.09.2020	16:29:59,711	159		7,782
			159	7,782
			159	7,782
21.09.2020	16:29:32,640	7 220		7,79
			965	7,79
			5 220	7,79
			2 000	7,79
			255	7,79
			6 000	7,79
21.09.2020	16:28:24,024	2 000		7,79
			2 000	7,79
			2 000	7,79
21.09.2020	16:28:23,867	2 000		7,79
			2 000	7,79
			2 000	7,79
21.09.2020	16:28:20,476	14		7,802
			14	7,802
			14	7,802
21.09.2020	16:27:45,508	100		7,80
			100	7,80
			100	7,80
21.09.2020	16:27:30,484	613		7,804
			613	7,804
			613	7,804
21.09.2020	16:27:20,190	390		7,802
			390	7,802
			390	7,802
21.09.2020	16:27:03,353	100		7,802
			100	7,802
			100	7,802
21.09.2020	16:26:55,356	150		7,804
			150	7,804
			150	7,804
21.09.2020	16:26:26,890	635		7,80
			635	7,80
			635	7,80
21.09.2020	16:26:26,204	100		7,798
			100	7,798
			100	7,798
21.09.2020	16:25:22,606	1 500		7,79
			1 500	7,79
			1 500	7,79
21.09.2020	16:24:52,373	1 500		7,796
			1 500	7,796
			1 500	7,796
21.09.2020	16:24:40,383	300		7,79
			300	7,79
			300	7,79
21.09.2020	16:24:07,591	200		7,77
			200	7,77
			200	7,77
21.09.2020	16:23:21,000	1 162		7,77
			32	7,77
			130	7,77
			1 162	7,77
			1 000	7,77
21.09.2020	16:23:18,284	2 011		7,77
			500	7,77
			200	7,77
			70	7,77
			200	7,77
			41	7,77
			1 000	7,77
			1 988	7,77
			23	7,77
21.09.2020	16:23:00,499	2 000		7,77
			1 000	7,77
			2 000	7,77
			1 000	7,77
21.09.2020	16:22:50,957	1		7,778
			1	7,778
			1	7,778
21.09.2020	16:22:14,500	6		7,788
			6	7,788
			6	7,788
21.09.2020	16:21:56,940	500		7,794
			500	7,794
			500	7,794
21.09.2020	16:21:53,595	125		7,792
			125	7,792
			125	7,792
21.09.2020	16:21:46,892	494		7,794
			494	7,794
			494	7,794
21.09.2020	16:21:39,122	1		7,802
			1	7,802
			1	7,802
21.09.2020	16:21:03,480	540		7,804
			540	7,804
			540	7,804
21.09.2020	16:20:34,803	250		7,806
			250	7,806
			250	7,806
21.09.2020	16:20:34,142	190		7,806
			190	7,806
			190	7,806
21.09.2020	16:20:24,828	400		7,80
			400	7,80
			400	7,80
21.09.2020	16:20:12,725	100		7,798
			100	7,798
			100	7,798
21.09.2020	16:20:01,473	130		7,796
			130	7,796
			130	7,796
21.09.2020	16:19:42,754	30		7,796
			30	7,796
			30	7,796
21.09.2020	16:19:39,180	300		7,796
			300	7,796
			300	7,796
21.09.2020	16:19:31,609	1 100		7,796
			1 100	7,796
			1 100	7,796
21.09.2020	16:19:28,881	192		7,80
			192	7,80
			192	7,80
21.09.2020	16:19:27,891	380		7,80
			380	7,80
			380	7,80
21.09.2020	16:18:42,060	31		7,788
			31	7,788
			31	7,788
21.09.2020	16:18:10,644	60		7,784
			60	7,784
			60	7,784
21.09.2020	16:17:53,117	100		7,782
			100	7,782
			100	7,782
21.09.2020	16:17:47,937	50		7,78
			50	7,78
			50	7,78
21.09.2020	16:17:38,874	150		7,78
			150	7,78
			150	7,78
21.09.2020	16:17:18,539	100		7,78
			100	7,78
			100	7,78
21.09.2020	16:17:10,830	145		7,78
			145	7,78
			145	7,78
21.09.2020	16:16:31,070	190		7,788
			190	7,788
			190	7,788
21.09.2020	16:16:18,427	5		7,796
			5	7,796
			5	7,796
21.09.2020	16:15:27,753	1 100		7,782
			1 100	7,782
			1 100	7,782
21.09.2020	16:15:26,322	1 000		7,782
			1 000	7,782
			1 000	7,782
21.09.2020	16:15:20,451	100		7,784
			100	7,784
			100	7,784
21.09.2020	16:15:03,205	30		7,778
			30	7,778
			30	7,778
21.09.2020	16:15:03,017	130		7,78
			130	7,78
			130	7,78
21.09.2020	16:15:02,297	1 882		7,79
			50	7,79
			1 882	7,79
			800	7,79
			1 032	7,79
21.09.2020	16:14:28,328	19		7,802
			19	7,802
			19	7,802
21.09.2020	16:14:20,419	50		7,80
			50	7,80
			50	7,80
21.09.2020	16:13:49,711	2 000		7,804
			2 000	7,804
			2 000	7,804
21.09.2020	16:13:14,016	2 052		7,80
			37	7,80
			2 052	7,80
			1 315	7,80
			200	7,80
			500	7,80
21.09.2020	16:13:12,608	2 000		7,798
			496	7,798
			2 000	7,798
			200	7,798
			200	7,798
			1 000	7,798
			64	7,798
			40	7,798
21.09.2020	16:13:08,777	2 000		7,80
			260	7,80
			600	7,80
			10	7,80
			2 000	7,80
			30	7,80
			1 000	7,80
			100	7,80
21.09.2020	16:12:56,257	2 000		7,80
			20	7,80
			1 000	7,80
			100	7,80
			2 000	7,80
			80	7,80
			500	7,80
			300	7,80
21.09.2020	16:12:55,983	2 000		7,80
			250	7,80
			160	7,80
			10	7,80
			1 300	7,80
			64	7,80
			150	7,80
			6	7,80
			60	7,80
			2 000	7,80
21.09.2020	16:12:39,511	8 203		7,80
			500	7,80
			200	7,80
			200	7,80
			450	7,80
			300	7,80
			20	7,80
			550	7,80
			5 880	7,80
			73	7,80
			250	7,80
			720	7,80
			60	7,80
			6 000	7,80
			20	7,80
			500	7,80
			500	7,80
			33	7,80
			150	7,80
21.09.2020	16:12:39,459	120		7,80
			120	7,80
			120	7,80
21.09.2020	16:12:39,163	200		7,81
			200	7,81
			200	7,81
21.09.2020	16:12:06,118	1 000		7,816
			1 000	7,816
			1 000	7,816
21.09.2020	16:12:04,705	170		7,82
			170	7,82
			170	7,82
21.09.2020	16:11:49,956	360		7,826
			360	7,826
			360	7,826
21.09.2020	16:11:47,174	400		7,828
			400	7,828
			400	7,828
21.09.2020	16:11:08,741	150		7,844
			150	7,844
			150	7,844
21.09.2020	16:11:08,020	1 400		7,84
			1 400	7,84
			1 400	7,84
21.09.2020	16:11:04,146	1 275		7,836
			1 275	7,836
			1 275	7,836
21.09.2020	16:10:12,199	1 000		7,828
			1 000	7,828
			1 000	7,828
21.09.2020	16:10:11,982	1 292		7,83
			1 292	7,83
			192	7,83
			500	7,83
			600	7,83
21.09.2020	16:10:06,868	1 700		7,84
			200	7,84
			200	7,84
			300	7,84
			1 000	7,84
			1 700	7,84
21.09.2020	16:10:00,795	250		7,85
			250	7,85
			250	7,85
21.09.2020	16:10:00,324	1 275		7,858
			1 275	7,858
			1 275	7,858
21.09.2020	16:09:58,154	100		7,86
			100	7,86
			100	7,86
21.09.2020	16:09:29,844	127		7,86
			127	7,86
			127	7,86
21.09.2020	16:08:30,535	750		7,866
			750	7,866
			750	7,866
21.09.2020	16:08:09,352	130		7,862
			130	7,862
			130	7,862
21.09.2020	16:07:58,941	250		7,858
			250	7,858
			250	7,858
21.09.2020	16:07:55,118	70		7,86
			70	7,86
			70	7,86
21.09.2020	16:07:53,576	1 100		7,87
			1 100	7,87
			1 100	7,87
21.09.2020	16:07:47,237	3 900		7,87
			3 900	7,87
			3 900	7,87
21.09.2020	16:07:24,742	50		7,866
			50	7,866
			50	7,866
21.09.2020	16:07:08,812	40		7,87
			40	7,87
			40	7,87
21.09.2020	16:06:53,801	10 684		7,85
			100	7,85
			700	7,85
			150	7,85
			200	7,85
			80	7,85
			318	7,85
			7 411	7,85
			50	7,85
			10 684	7,85
			160	7,85
			1 000	7,85
			500	7,85
			15	7,85
21.09.2020	16:06:18,492	2 200		7,86
			2 200	7,86
			2 200	7,86
21.09.2020	16:05:31,226	50		7,87
			50	7,87
			50	7,87
21.09.2020	16:05:27,864	150		7,87
			150	7,87
			150	7,87
21.09.2020	16:05:05,132	130		7,872
			130	7,872
			130	7,872
21.09.2020	16:04:43,936	84		7,866
			84	7,866
			84	7,866
21.09.2020	16:04:19,625	255		7,86
			125	7,86
			255	7,86
			130	7,86
21.09.2020	16:04:15,394	1 150		7,862
			1 150	7,862
			1 150	7,862
21.09.2020	16:04:14,788	100		7,87
			100	7,87
			100	7,87
21.09.2020	16:03:46,301	750		7,876
			750	7,876
			750	7,876
21.09.2020	16:03:17,331	1 700		7,88
			1 700	7,88
			1 700	7,88
21.09.2020	16:02:34,023	200		7,90
			200	7,90
			200	7,90
21.09.2020	16:02:19,812	5		7,91
			5	7,91
			5	7,91
21.09.2020	16:02:02,649	25		7,918
			25	7,918
			25	7,918
21.09.2020	16:01:16,639	343		7,916
			343	7,916
			343	7,916
21.09.2020	16:00:56,341	1 200		7,916
			1 200	7,916
			1 200	7,916
21.09.2020	16:00:48,894	1 900		7,916
			1 900	7,916
			1 900	7,916
21.09.2020	16:00:48,714	1 900		7,916
			1 900	7,916
			1 900	7,916
21.09.2020	16:00:25,783	300		7,916
			300	7,916
			300	7,916
21.09.2020	15:59:37,234	150		7,912
			150	7,912
			150	7,912
21.09.2020	15:59:27,781	20		7,912
			20	7,912
			20	7,912
21.09.2020	15:59:27,631	100		7,912
			100	7,912
			100	7,912
21.09.2020	15:59:05,789	2 000		7,90
			1 965	7,90
			35	7,90
			2 000	7,90
21.09.2020	15:58:54,976	2 100		7,918
			2 100	7,918
			2 100	7,918
21.09.2020	15:58:54,780	1 900		7,918
			1 900	7,918
			1 900	7,918
21.09.2020	15:58:26,725	40		7,916
			40	7,916
			40	7,916
21.09.2020	15:58:04,377	23		7,924
			23	7,924
			23	7,924
21.09.2020	15:56:45,651	30		7,928
			30	7,928
			30	7,928
21.09.2020	15:54:55,706	82		7,93
			82	7,93
			82	7,93
21.09.2020	15:54:52,268	378		7,932
			378	7,932
			378	7,932
21.09.2020	15:54:26,402	12		7,928
			12	7,928
			12	7,928
21.09.2020	15:54:10,067	24		7,928
			24	7,928
			24	7,928
21.09.2020	15:53:54,107	200		7,934
			200	7,934
			200	7,934
21.09.2020	15:53:12,116	200		7,934
			200	7,934
			200	7,934
21.09.2020	15:52:57,319	1 000		7,928
			1 000	7,928
			1 000	7,928
21.09.2020	15:52:48,690	196		7,93
			196	7,93
			196	7,93
21.09.2020	15:52:45,113	630		7,932
			630	7,932
			630	7,932
21.09.2020	15:52:27,931	60		7,918
			60	7,918
			60	7,918
21.09.2020	15:52:26,977	1 000		7,922
			1 000	7,922
			1 000	7,922
21.09.2020	15:52:24,483	50		7,922
			50	7,922
			50	7,922
21.09.2020	15:51:44,750	500		7,916
			500	7,916
			500	7,916
21.09.2020	15:51:25,150	300		7,914
			300	7,914
			300	7,914
21.09.2020	15:51:14,318	50		7,916
			50	7,916
			50	7,916
21.09.2020	15:50:58,483	1 000		7,916
			1 000	7,916
			1 000	7,916
21.09.2020	15:50:51,659	100		7,918
			100	7,918
			100	7,918
21.09.2020	15:50:43,782	100		7,918
			100	7,918
			100	7,918
21.09.2020	15:50:35,467	100		7,92
			100	7,92
			100	7,92
21.09.2020	15:50:20,188	160		7,912
			160	7,912
			160	7,912
21.09.2020	15:49:57,193	100		7,92
			100	7,92
			100	7,92
21.09.2020	15:48:21,063	400		7,912
			400	7,912
			400	7,912
21.09.2020	15:47:14,778	100		7,916
			100	7,916
			100	7,916
21.09.2020	15:47:07,621	500		7,912
			500	7,912
			500	7,912
21.09.2020	15:46:54,170	20		7,916
			20	7,916
			20	7,916
21.09.2020	15:46:20,805	250		7,902
			250	7,902
			250	7,902
21.09.2020	15:46:16,165	20		7,914
			20	7,914
			20	7,914
21.09.2020	15:46:07,807	700		7,912
			700	7,912
			700	7,912
21.09.2020	15:45:56,053	150		7,912
			150	7,912
			150	7,912
21.09.2020	15:45:55,129	349		7,90
			349	7,90
			349	7,90
21.09.2020	15:45:54,362	1 900		7,90
			1 900	7,90
			1 900	7,90
21.09.2020	15:45:53,809	1 900		7,90
			1 830	7,90
			1 900	7,90
			70	7,90
21.09.2020	15:45:46,854	1 900		7,90
			1 900	7,90
			1 900	7,90

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NEL ASA Bid: 1,4505 / Ask: 1,459
Stückzahl: 39 633 871
-17,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
21.09.2020 @ 17:08:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung