Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
471
6,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.08.2022 | 21:59:26,005 | 400 | 6,67 | |
400 | 6,67 | |||
400 | 6,67 | |||
10.08.2022 | 21:55:06,641 | 11 | 6,623 | |
11 | 6,623 | |||
11 | 6,623 | |||
10.08.2022 | 21:54:29,655 | 16 | 6,67 | |
16 | 6,67 | |||
16 | 6,67 | |||
10.08.2022 | 21:53:46,440 | 1 | 6,621 | |
1 | 6,621 | |||
1 | 6,621 | |||
10.08.2022 | 21:51:11,064 | 300 | 6,67 | |
300 | 6,67 | |||
300 | 6,67 | |||
10.08.2022 | 21:44:50,104 | 100 | 6,671 | |
100 | 6,671 | |||
100 | 6,671 | |||
10.08.2022 | 21:44:39,800 | 300 | 6,671 | |
300 | 6,671 | |||
300 | 6,671 | |||
10.08.2022 | 21:29:26,278 | 34 | 6,662 | |
34 | 6,662 | |||
34 | 6,662 | |||
10.08.2022 | 21:25:21,998 | 10 | 6,663 | |
10 | 6,663 | |||
10 | 6,663 | |||
10.08.2022 | 21:23:56,431 | 100 | 6,612 | |
100 | 6,612 | |||
100 | 6,612 | |||
10.08.2022 | 21:20:15,158 | 60 | 6,604 | |
60 | 6,604 | |||
60 | 6,604 | |||
10.08.2022 | 21:16:43,191 | 3 087 | 6,649 | |
500 | 6,649 | |||
90 | 6,649 | |||
198 | 6,649 | |||
299 | 6,649 | |||
2 000 | 6,649 | |||
3 087 | 6,649 | |||
10.08.2022 | 21:15:44,547 | 600 | 6,618 | |
600 | 6,618 | |||
600 | 6,618 | |||
10.08.2022 | 21:15:27,254 | 1 000 | 6,639 | |
1 000 | 6,639 | |||
500 | 6,639 | |||
500 | 6,639 | |||
10.08.2022 | 20:47:35,960 | 52 | 6,644 | |
52 | 6,644 | |||
52 | 6,644 | |||
10.08.2022 | 20:46:10,777 | 240 | 6,612 | |
240 | 6,612 | |||
240 | 6,612 | |||
10.08.2022 | 20:31:52,404 | 30 | 6,644 | |
30 | 6,644 | |||
30 | 6,644 | |||
10.08.2022 | 20:22:42,589 | 317 | 6,644 | |
300 | 6,644 | |||
17 | 6,644 | |||
317 | 6,644 | |||
10.08.2022 | 20:18:39,570 | 140 | 6,644 | |
140 | 6,644 | |||
140 | 6,644 | |||
10.08.2022 | 20:13:38,549 | 1 500 | 6,617 | |
1 500 | 6,617 | |||
1 000 | 6,617 | |||
500 | 6,617 | |||
10.08.2022 | 20:07:23,889 | 284 | 6,644 | |
284 | 6,644 | |||
284 | 6,644 | |||
10.08.2022 | 20:03:11,096 | 150 | 6,616 | |
150 | 6,616 | |||
150 | 6,616 | |||
10.08.2022 | 19:58:07,393 | 1 500 | 6,617 | |
400 | 6,617 | |||
1 500 | 6,617 | |||
600 | 6,617 | |||
500 | 6,617 | |||
10.08.2022 | 19:55:55,634 | 380 | 6,62 | |
380 | 6,62 | |||
130 | 6,62 | |||
250 | 6,62 | |||
10.08.2022 | 19:51:30,029 | 500 | 6,644 | |
500 | 6,644 | |||
500 | 6,644 | |||
10.08.2022 | 19:47:38,462 | 10 | 6,644 | |
10 | 6,644 | |||
10 | 6,644 | |||
10.08.2022 | 19:46:55,212 | 700 | 6,644 | |
600 | 6,644 | |||
100 | 6,644 | |||
700 | 6,644 | |||
10.08.2022 | 19:43:31,564 | 25 | 6,644 | |
25 | 6,644 | |||
25 | 6,644 | |||
10.08.2022 | 19:40:18,760 | 500 | 6,611 | |
500 | 6,611 | |||
500 | 6,611 | |||
10.08.2022 | 19:35:32,125 | 3 150 | 6,613 | |
1 000 | 6,613 | |||
1 200 | 6,613 | |||
3 150 | 6,613 | |||
950 | 6,613 | |||
10.08.2022 | 19:27:10,075 | 150 | 6,613 | |
150 | 6,613 | |||
150 | 6,613 | |||
10.08.2022 | 19:18:17,972 | 1 375 | 6,613 | |
1 375 | 6,613 | |||
576 | 6,613 | |||
500 | 6,613 | |||
299 | 6,613 | |||
10.08.2022 | 19:00:45,744 | 150 | 6,611 | |
150 | 6,611 | |||
150 | 6,611 | |||
10.08.2022 | 18:59:27,349 | 84 | 6,607 | |
84 | 6,607 | |||
84 | 6,607 | |||
10.08.2022 | 18:59:06,990 | 240 | 6,61 | |
240 | 6,61 | |||
240 | 6,61 | |||
10.08.2022 | 18:58:12,059 | 2 000 | 6,62 | |
2 000 | 6,62 | |||
2 000 | 6,62 | |||
10.08.2022 | 18:58:09,823 | 500 | 6,62 | |
500 | 6,62 | |||
500 | 6,62 | |||
10.08.2022 | 18:56:23,391 | 300 | 6,621 | |
300 | 6,621 | |||
300 | 6,621 | |||
10.08.2022 | 18:56:21,469 | 150 | 6,623 | |
150 | 6,623 | |||
150 | 6,623 | |||
10.08.2022 | 18:56:19,532 | 600 | 6,626 | |
600 | 6,626 | |||
600 | 6,626 | |||
10.08.2022 | 18:56:16,999 | 500 | 6,63 | |
400 | 6,63 | |||
100 | 6,63 | |||
500 | 6,63 | |||
10.08.2022 | 18:54:56,247 | 50 | 6,668 | |
50 | 6,668 | |||
50 | 6,668 | |||
10.08.2022 | 18:54:43,459 | 74 | 6,613 | |
74 | 6,613 | |||
74 | 6,613 | |||
10.08.2022 | 18:54:20,990 | 150 | 6,613 | |
150 | 6,613 | |||
150 | 6,613 | |||
10.08.2022 | 18:52:40,221 | 3 000 | 6,637 | |
1 900 | 6,637 | |||
3 000 | 6,637 | |||
600 | 6,637 | |||
500 | 6,637 | |||
10.08.2022 | 18:43:50,967 | 100 | 6,616 | |
100 | 6,616 | |||
100 | 6,616 | |||
10.08.2022 | 18:35:56,396 | 750 | 6,62 | |
500 | 6,62 | |||
250 | 6,62 | |||
750 | 6,62 | |||
10.08.2022 | 18:35:53,761 | 600 | 6,626 | |
600 | 6,626 | |||
600 | 6,626 | |||
10.08.2022 | 18:31:36,687 | 1 000 | 6,638 | |
1 000 | 6,638 | |||
500 | 6,638 | |||
200 | 6,638 | |||
300 | 6,638 | |||
10.08.2022 | 18:29:52,634 | 250 | 6,639 | |
250 | 6,639 | |||
250 | 6,639 | |||
10.08.2022 | 18:29:33,916 | 13 | 6,638 | |
13 | 6,638 | |||
13 | 6,638 | |||
10.08.2022 | 18:18:33,961 | 1 000 | 6,614 | |
1 000 | 6,614 | |||
700 | 6,614 | |||
300 | 6,614 | |||
10.08.2022 | 18:16:14,632 | 822 | 6,616 | |
650 | 6,616 | |||
172 | 6,616 | |||
822 | 6,616 | |||
10.08.2022 | 18:14:55,298 | 250 | 6,639 | |
250 | 6,639 | |||
250 | 6,639 | |||
10.08.2022 | 18:10:25,830 | 75 | 6,616 | |
75 | 6,616 | |||
75 | 6,616 | |||
10.08.2022 | 18:09:24,567 | 800 | 6,62 | |
800 | 6,62 | |||
800 | 6,62 | |||
10.08.2022 | 18:09:09,894 | 300 | 6,639 | |
280 | 6,639 | |||
20 | 6,639 | |||
300 | 6,639 | |||
10.08.2022 | 18:08:08,307 | 2 000 | 6,621 | |
2 000 | 6,621 | |||
790 | 6,621 | |||
1 210 | 6,621 | |||
10.08.2022 | 18:05:26,050 | 400 | 6,621 | |
400 | 6,621 | |||
400 | 6,621 | |||
10.08.2022 | 18:00:43,245 | 400 | 6,64 | |
400 | 6,64 | |||
400 | 6,64 | |||
10.08.2022 | 17:58:56,799 | 100 | 6,616 | |
100 | 6,616 | |||
100 | 6,616 | |||
10.08.2022 | 17:58:26,562 | 300 | 6,639 | |
280 | 6,639 | |||
300 | 6,639 | |||
20 | 6,639 | |||
10.08.2022 | 17:48:43,028 | 50 | 6,613 | |
50 | 6,613 | |||
50 | 6,613 | |||
10.08.2022 | 17:45:55,656 | 100 | 6,634 | |
100 | 6,634 | |||
100 | 6,634 | |||
10.08.2022 | 17:38:41,059 | 14 | 6,611 | |
14 | 6,611 | |||
14 | 6,611 | |||
10.08.2022 | 17:37:31,463 | 1 000 | 6,639 | |
704 | 6,639 | |||
296 | 6,639 | |||
1 000 | 6,639 | |||
10.08.2022 | 17:37:07,396 | 50 | 6,611 | |
50 | 6,611 | |||
50 | 6,611 | |||
10.08.2022 | 17:36:56,907 | 3 | 6,637 | |
3 | 6,637 | |||
3 | 6,637 | |||
10.08.2022 | 17:36:49,570 | 34 | 6,637 | |
34 | 6,637 | |||
34 | 6,637 | |||
10.08.2022 | 17:35:18,494 | 491 | 6,641 | |
391 | 6,641 | |||
491 | 6,641 | |||
100 | 6,641 | |||
10.08.2022 | 17:32:44,901 | 100 | 6,644 | |
20 | 6,644 | |||
100 | 6,644 | |||
80 | 6,644 | |||
10.08.2022 | 17:29:35,309 | 450 | 6,62 | |
450 | 6,62 | |||
450 | 6,62 | |||
10.08.2022 | 17:26:42,742 | 1 900 | 6,624 | |
1 900 | 6,624 | |||
1 900 | 6,624 | |||
10.08.2022 | 17:26:42,582 | 3 100 | 6,624 | |
3 100 | 6,624 | |||
3 100 | 6,624 | |||
10.08.2022 | 17:24:01,175 | 400 | 6,614 | |
400 | 6,614 | |||
400 | 6,614 | |||
10.08.2022 | 17:23:12,459 | 3 100 | 6,617 | |
3 100 | 6,617 | |||
3 100 | 6,617 | |||
10.08.2022 | 17:19:56,349 | 3 100 | 6,61 | |
3 100 | 6,61 | |||
3 100 | 6,61 | |||
10.08.2022 | 17:18:56,790 | 40 | 6,602 | |
40 | 6,602 | |||
40 | 6,602 | |||
10.08.2022 | 17:17:27,554 | 3 100 | 6,597 | |
3 100 | 6,597 | |||
3 100 | 6,597 | |||
10.08.2022 | 17:17:25,403 | 700 | 6,597 | |
700 | 6,597 | |||
700 | 6,597 | |||
10.08.2022 | 17:17:22,714 | 3 100 | 6,597 | |
3 100 | 6,597 | |||
3 100 | 6,597 | |||
10.08.2022 | 17:17:12,625 | 1 400 | 6,598 | |
1 400 | 6,598 | |||
1 400 | 6,598 | |||
10.08.2022 | 17:17:12,561 | 4 600 | 6,598 | |
4 600 | 6,598 | |||
4 600 | 6,598 | |||
10.08.2022 | 17:17:11,758 | 850 | 6,597 | |
850 | 6,597 | |||
850 | 6,597 | |||
10.08.2022 | 17:16:41,044 | 400 | 6,60 | |
200 | 6,60 | |||
400 | 6,60 | |||
200 | 6,60 | |||
10.08.2022 | 17:16:26,311 | 3 100 | 6,602 | |
3 100 | 6,602 | |||
3 100 | 6,602 | |||
10.08.2022 | 17:15:53,906 | 200 | 6,607 | |
200 | 6,607 | |||
200 | 6,607 | |||
10.08.2022 | 17:15:33,967 | 300 | 6,608 | |
300 | 6,608 | |||
300 | 6,608 | |||
10.08.2022 | 17:13:51,123 | 1 000 | 6,60 | |
1 000 | 6,60 | |||
1 000 | 6,60 | |||
10.08.2022 | 17:11:46,900 | 400 | 6,62 | |
400 | 6,62 | |||
200 | 6,62 | |||
200 | 6,62 | |||
10.08.2022 | 17:11:21,799 | 300 | 6,623 | |
300 | 6,623 | |||
300 | 6,623 | |||
10.08.2022 | 17:09:51,962 | 200 | 6,625 | |
200 | 6,625 | |||
200 | 6,625 | |||
10.08.2022 | 17:05:27,183 | 1 100 | 6,639 | |
1 100 | 6,639 | |||
1 100 | 6,639 | |||
10.08.2022 | 17:05:25,091 | 3 050 | 6,64 | |
1 800 | 6,64 | |||
3 050 | 6,64 | |||
1 250 | 6,64 | |||
10.08.2022 | 17:04:31,546 | 30 | 6,634 | |
30 | 6,634 | |||
30 | 6,634 | |||
10.08.2022 | 17:03:50,788 | 500 | 6,632 | |
500 | 6,632 | |||
500 | 6,632 | |||
10.08.2022 | 17:03:47,458 | 20 | 6,634 | |
20 | 6,634 | |||
20 | 6,634 | |||
10.08.2022 | 17:03:40,151 | 2 397 | 6,632 | |
2 397 | 6,632 | |||
2 397 | 6,632 | |||
10.08.2022 | 17:01:37,399 | 140 | 6,633 | |
140 | 6,633 | |||
140 | 6,633 | |||
10.08.2022 | 17:01:15,912 | 100 | 6,629 | |
100 | 6,629 | |||
100 | 6,629 | |||
10.08.2022 | 17:01:10,897 | 1 800 | 6,625 | |
1 800 | 6,625 | |||
1 800 | 6,625 | |||
10.08.2022 | 17:01:05,778 | 4 700 | 6,622 | |
1 600 | 6,622 | |||
3 100 | 6,622 | |||
4 700 | 6,622 | |||
10.08.2022 | 16:59:55,089 | 3 100 | 6,622 | |
3 100 | 6,622 | |||
3 100 | 6,622 | |||
10.08.2022 | 16:55:38,744 | 100 | 6,602 | |
100 | 6,602 | |||
100 | 6,602 | |||
10.08.2022 | 16:55:33,400 | 10 | 6,60 | |
10 | 6,60 | |||
10 | 6,60 | |||
10.08.2022 | 16:54:47,873 | 500 | 6,592 | |
500 | 6,592 | |||
500 | 6,592 | |||
10.08.2022 | 16:54:34,644 | 700 | 6,585 | |
700 | 6,585 | |||
700 | 6,585 | |||
10.08.2022 | 16:54:07,918 | 3 100 | 6,585 | |
3 100 | 6,585 | |||
3 100 | 6,585 | |||
10.08.2022 | 16:53:01,249 | 3 100 | 6,585 | |
3 100 | 6,585 | |||
3 100 | 6,585 | |||
10.08.2022 | 16:53:01,044 | 3 100 | 6,585 | |
3 100 | 6,585 | |||
3 100 | 6,585 | |||
10.08.2022 | 16:52:37,338 | 610 | 6,583 | |
610 | 6,583 | |||
610 | 6,583 | |||
10.08.2022 | 16:51:03,042 | 1 210 | 6,563 | |
1 210 | 6,563 | |||
1 210 | 6,563 | |||
10.08.2022 | 16:51:01,908 | 450 | 6,563 | |
450 | 6,563 | |||
450 | 6,563 | |||
10.08.2022 | 16:49:02,594 | 75 | 6,568 | |
75 | 6,568 | |||
75 | 6,568 | |||
10.08.2022 | 16:48:45,723 | 80 | 6,561 | |
80 | 6,561 | |||
80 | 6,561 | |||
10.08.2022 | 16:46:36,441 | 1 000 | 6,553 | |
1 000 | 6,553 | |||
1 000 | 6,553 | |||
10.08.2022 | 16:46:21,189 | 130 | 6,551 | |
130 | 6,551 | |||
130 | 6,551 | |||
10.08.2022 | 16:46:08,942 | 1 | 6,554 | |
1 | 6,554 | |||
1 | 6,554 | |||
10.08.2022 | 16:45:59,181 | 200 | 6,556 | |
200 | 6,556 | |||
200 | 6,556 | |||
10.08.2022 | 16:45:50,776 | 300 | 6,556 | |
300 | 6,556 | |||
300 | 6,556 | |||
10.08.2022 | 16:37:41,015 | 240 | 6,557 | |
240 | 6,557 | |||
240 | 6,557 | |||
10.08.2022 | 16:35:04,807 | 400 | 6,562 | |
400 | 6,562 | |||
400 | 6,562 | |||
10.08.2022 | 16:31:32,619 | 152 | 6,551 | |
152 | 6,551 | |||
152 | 6,551 | |||
10.08.2022 | 16:30:03,291 | 500 | 6,557 | |
500 | 6,557 | |||
500 | 6,557 | |||
10.08.2022 | 16:29:09,500 | 500 | 6,552 | |
500 | 6,552 | |||
500 | 6,552 | |||
10.08.2022 | 16:28:07,932 | 150 | 6,55 | |
150 | 6,55 | |||
150 | 6,55 | |||
10.08.2022 | 16:26:31,933 | 100 | 6,553 | |
100 | 6,553 | |||
100 | 6,553 | |||
10.08.2022 | 16:24:25,186 | 258 | 6,55 | |
258 | 6,55 | |||
258 | 6,55 | |||
10.08.2022 | 16:24:19,644 | 500 | 6,551 | |
500 | 6,551 | |||
500 | 6,551 | |||
10.08.2022 | 16:24:03,826 | 800 | 6,542 | |
800 | 6,542 | |||
800 | 6,542 | |||
10.08.2022 | 16:21:55,377 | 2 500 | 6,55 | |
2 500 | 6,55 | |||
2 500 | 6,55 | |||
10.08.2022 | 16:20:41,282 | 1 720 | 6,547 | |
1 720 | 6,547 | |||
1 720 | 6,547 | |||
10.08.2022 | 16:20:14,725 | 600 | 6,548 | |
600 | 6,548 | |||
600 | 6,548 | |||
10.08.2022 | 16:20:10,115 | 200 | 6,548 | |
200 | 6,548 | |||
200 | 6,548 | |||
10.08.2022 | 16:19:44,888 | 1 500 | 6,548 | |
1 500 | 6,548 | |||
1 500 | 6,548 | |||
10.08.2022 | 16:18:49,127 | 250 | 6,549 | |
250 | 6,549 | |||
250 | 6,549 | |||
10.08.2022 | 16:17:46,729 | 200 | 6,55 | |
200 | 6,55 | |||
200 | 6,55 | |||
10.08.2022 | 16:17:27,309 | 1 000 | 6,545 | |
1 000 | 6,545 | |||
1 000 | 6,545 | |||
10.08.2022 | 16:17:14,012 | 2 000 | 6,546 | |
2 000 | 6,546 | |||
2 000 | 6,546 | |||
10.08.2022 | 16:16:50,690 | 1 000 | 6,548 | |
1 000 | 6,548 | |||
1 000 | 6,548 | |||
10.08.2022 | 16:14:03,427 | 3 100 | 6,568 | |
3 100 | 6,568 | |||
3 100 | 6,568 | |||
10.08.2022 | 16:13:08,656 | 300 | 6,571 | |
300 | 6,571 | |||
300 | 6,571 | |||
10.08.2022 | 16:11:40,320 | 3 100 | 6,577 | |
3 100 | 6,577 | |||
3 100 | 6,577 | |||
10.08.2022 | 16:10:43,111 | 3 100 | 6,573 | |
3 100 | 6,573 | |||
3 100 | 6,573 | |||
10.08.2022 | 16:09:32,776 | 300 | 6,58 | |
300 | 6,58 | |||
300 | 6,58 | |||
10.08.2022 | 16:08:35,450 | 3 100 | 6,591 | |
3 100 | 6,591 | |||
3 100 | 6,591 | |||
10.08.2022 | 16:07:10,148 | 1 300 | 6,59 | |
1 300 | 6,59 | |||
1 300 | 6,59 | |||
10.08.2022 | 16:06:57,699 | 300 | 6,60 | |
300 | 6,60 | |||
300 | 6,60 | |||
10.08.2022 | 16:06:47,327 | 9 050 | 6,60 | |
9 050 | 6,60 | |||
8 300 | 6,60 | |||
200 | 6,60 | |||
300 | 6,60 | |||
250 | 6,60 | |||
10.08.2022 | 16:06:30,733 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:05:51,941 | 150 | 6,602 | |
150 | 6,602 | |||
150 | 6,602 | |||
10.08.2022 | 16:05:36,531 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:05:29,065 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:05:26,025 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:05:19,786 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:04:55,502 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:04:55,344 | 3 100 | 6,60 | |
3 100 | 6,60 | |||
3 100 | 6,60 | |||
10.08.2022 | 16:02:34,961 | 1 000 | 6,608 | |
1 000 | 6,608 | |||
1 000 | 6,608 | |||
10.08.2022 | 15:57:39,298 | 250 | 6,609 | |
250 | 6,609 | |||
250 | 6,609 | |||
10.08.2022 | 15:57:16,302 | 1 000 | 6,604 | |
1 000 | 6,604 | |||
1 000 | 6,604 | |||
10.08.2022 | 15:54:51,607 | 163 | 6,594 | |
163 | 6,594 | |||
163 | 6,594 | |||
10.08.2022 | 15:54:15,045 | 500 | 6,601 | |
500 | 6,601 | |||
500 | 6,601 | |||
10.08.2022 | 15:53:14,111 | 120 | 6,607 | |
120 | 6,607 | |||
120 | 6,607 | |||
10.08.2022 | 15:50:43,604 | 3 | 6,621 | |
3 | 6,621 | |||
3 | 6,621 | |||
10.08.2022 | 15:50:36,246 | 700 | 6,621 | |
700 | 6,621 | |||
700 | 6,621 | |||
10.08.2022 | 15:49:55,106 | 500 | 6,624 | |
500 | 6,624 | |||
500 | 6,624 | |||
10.08.2022 | 15:49:22,877 | 51 | 6,623 | |
51 | 6,623 | |||
51 | 6,623 | |||
10.08.2022 | 15:47:08,576 | 1 000 | 6,622 | |
1 000 | 6,622 | |||
1 000 | 6,622 | |||
10.08.2022 | 15:39:46,323 | 1 900 | 6,603 | |
1 900 | 6,603 | |||
1 900 | 6,603 | |||
10.08.2022 | 15:39:46,189 | 3 100 | 6,603 | |
3 100 | 6,603 | |||
3 100 | 6,603 | |||
10.08.2022 | 15:39:39,242 | 300 | 6,605 | |
300 | 6,605 | |||
300 | 6,605 | |||
10.08.2022 | 15:37:02,925 | 1 | 6,612 | |
1 | 6,612 | |||
1 | 6,612 | |||
10.08.2022 | 15:36:50,636 | 1 250 | 6,618 | |
1 250 | 6,618 | |||
1 250 | 6,618 | |||
10.08.2022 | 15:33:47,047 | 125 | 6,621 | |
125 | 6,621 | |||
125 | 6,621 | |||
10.08.2022 | 15:33:01,647 | 45 | 6,602 | |
45 | 6,602 | |||
45 | 6,602 | |||
10.08.2022 | 15:32:04,810 | 1 000 | 6,607 | |
1 000 | 6,607 | |||
1 000 | 6,607 | |||
10.08.2022 | 15:31:28,872 | 100 | 6,613 | |
100 | 6,613 | |||
100 | 6,613 | |||
10.08.2022 | 15:31:07,931 | 120 | 6,612 | |
120 | 6,612 | |||
120 | 6,612 | |||
10.08.2022 | 15:30:36,598 | 140 | 6,619 | |
140 | 6,619 | |||
140 | 6,619 | |||
10.08.2022 | 15:28:38,108 | 400 | 6,624 | |
400 | 6,624 | |||
400 | 6,624 | |||
10.08.2022 | 15:24:31,700 | 500 | 6,609 | |
500 | 6,609 | |||
500 | 6,609 | |||
10.08.2022 | 15:22:39,601 | 2 000 | 6,60 | |
2 000 | 6,60 | |||
2 000 | 6,60 | |||
10.08.2022 | 15:22:20,712 | 90 | 6,603 | |
90 | 6,603 | |||
90 | 6,603 | |||
10.08.2022 | 15:21:53,722 | 30 | 6,60 | |
30 | 6,60 | |||
30 | 6,60 | |||
10.08.2022 | 15:20:51,519 | 450 | 6,61 | |
450 | 6,61 | |||
450 | 6,61 | |||
10.08.2022 | 15:19:43,007 | 160 | 6,613 | |
160 | 6,613 | |||
160 | 6,613 | |||
10.08.2022 | 15:13:24,584 | 3 | 6,581 | |
3 | 6,581 | |||
3 | 6,581 | |||
10.08.2022 | 15:12:22,935 | 250 | 6,57 | |
250 | 6,57 | |||
250 | 6,57 | |||
10.08.2022 | 15:11:18,393 | 1 000 | 6,57 | |
1 000 | 6,57 | |||
1 000 | 6,57 | |||
10.08.2022 | 15:11:18,246 | 100 | 6,574 | |
100 | 6,574 | |||
100 | 6,574 | |||
10.08.2022 | 15:09:24,589 | 1 000 | 6,60 | |
1 000 | 6,60 | |||
1 000 | 6,60 | |||
10.08.2022 | 15:08:32,024 | 2 000 | 6,594 | |
2 000 | 6,594 | |||
2 000 | 6,594 | |||
10.08.2022 | 15:04:42,871 | 199 | 6,584 | |
199 | 6,584 | |||
199 | 6,584 | |||
10.08.2022 | 15:04:40,457 | 2 440 | 6,583 | |
2 440 | 6,583 | |||
2 440 | 6,583 | |||
10.08.2022 | 15:02:58,266 | 700 | 6,584 | |
700 | 6,584 | |||
700 | 6,584 | |||
10.08.2022 | 15:02:48,711 | 1 000 | 6,587 | |
1 000 | 6,587 | |||
1 000 | 6,587 | |||
10.08.2022 | 15:02:34,269 | 30 | 6,587 | |
30 | 6,587 | |||
30 | 6,587 | |||
10.08.2022 | 15:02:17,614 | 500 | 6,582 | |
500 | 6,582 | |||
500 | 6,582 | |||
10.08.2022 | 15:01:40,065 | 525 | 6,602 | |
525 | 6,602 | |||
525 | 6,602 | |||
10.08.2022 | 15:00:05,914 | 500 | 6,605 | |
500 | 6,605 | |||
500 | 6,605 | |||
10.08.2022 | 14:59:04,016 | 170 | 6,61 | |
170 | 6,61 | |||
170 | 6,61 | |||
10.08.2022 | 14:58:57,386 | 3 000 | 6,61 | |
3 000 | 6,61 | |||
3 000 | 6,61 | |||
10.08.2022 | 14:57:20,214 | 3 100 | 6,616 | |
3 100 | 6,616 | |||
3 100 | 6,616 | |||
10.08.2022 | 14:55:29,340 | 78 | 6,63 | |
20 | 6,63 | |||
78 | 6,63 | |||
58 | 6,63 | |||
10.08.2022 | 14:53:04,475 | 1 000 | 6,624 | |
1 000 | 6,624 | |||
1 000 | 6,624 | |||
10.08.2022 | 14:51:17,418 | 300 | 6,616 | |
300 | 6,616 | |||
300 | 6,616 | |||
10.08.2022 | 14:50:39,583 | 25 | 6,617 | |
25 | 6,617 | |||
25 | 6,617 | |||
10.08.2022 | 14:50:23,272 | 20 | 6,61 | |
20 | 6,61 | |||
20 | 6,61 | |||
10.08.2022 | 14:48:48,717 | 3 100 | 6,574 | |
3 100 | 6,574 | |||
3 100 | 6,574 | |||
10.08.2022 | 14:48:48,634 | 3 100 | 6,574 | |
3 100 | 6,574 | |||
3 100 | 6,574 | |||
10.08.2022 | 14:42:43,445 | 10 | 6,60 | |
10 | 6,60 | |||
10 | 6,60 | |||
10.08.2022 | 14:41:45,353 | 20 | 6,589 | |
20 | 6,589 | |||
20 | 6,589 | |||
10.08.2022 | 14:40:16,110 | 500 | 6,54 | |
500 | 6,54 | |||
500 | 6,54 | |||
10.08.2022 | 14:39:58,723 | 500 | 6,549 | |
500 | 6,549 | |||
500 | 6,549 | |||
10.08.2022 | 14:39:58,582 | 600 | 6,55 | |
600 | 6,55 | |||
600 | 6,55 | |||
10.08.2022 | 14:39:58,403 | 299 | 6,551 | |
299 | 6,551 | |||
299 | 6,551 | |||
10.08.2022 | 14:39:43,510 | 1 600 | 6,553 | |
1 600 | 6,553 | |||
1 600 | 6,553 | |||
10.08.2022 | 14:38:00,327 | 240 | 6,561 | |
240 | 6,561 | |||
240 | 6,561 | |||
10.08.2022 | 14:37:17,665 | 400 | 6,57 | |
400 | 6,57 | |||
400 | 6,57 | |||
10.08.2022 | 14:37:14,329 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
10.08.2022 | 14:35:36,706 | 500 | 6,583 | |
500 | 6,583 | |||
500 | 6,583 | |||
10.08.2022 | 14:35:00,761 | 350 | 6,574 | |
350 | 6,574 | |||
350 | 6,574 | |||
10.08.2022 | 14:34:45,934 | 200 | 6,58 | |
200 | 6,58 | |||
200 | 6,58 | |||
10.08.2022 | 14:31:03,422 | 2 500 | 6,633 | |
2 500 | 6,633 | |||
2 500 | 6,633 | |||
10.08.2022 | 14:23:42,091 | 750 | 6,618 | |
750 | 6,618 | |||
750 | 6,618 | |||
10.08.2022 | 14:23:25,066 | 820 | 6,617 | |
820 | 6,617 | |||
820 | 6,617 | |||
10.08.2022 | 14:23:22,206 | 21 | 6,618 | |
21 | 6,618 | |||
21 | 6,618 | |||
10.08.2022 | 14:20:57,073 | 830 | 6,606 | |
830 | 6,606 | |||
830 | 6,606 | |||
10.08.2022 | 14:17:30,082 | 126 | 6,618 | |
126 | 6,618 | |||
126 | 6,618 | |||
10.08.2022 | 14:14:28,389 | 35 | 6,622 | |
35 | 6,622 | |||
35 | 6,622 | |||
10.08.2022 | 14:09:30,464 | 90 | 6,621 | |
90 | 6,621 | |||
90 | 6,621 | |||
10.08.2022 | 14:06:42,424 | 100 | 6,618 | |
100 | 6,618 | |||
100 | 6,618 | |||
10.08.2022 | 14:06:25,401 | 250 | 6,618 | |
250 | 6,618 | |||
250 | 6,618 | |||
10.08.2022 | 13:59:41,522 | 100 | 6,60 | |
100 | 6,60 | |||
100 | 6,60 | |||
10.08.2022 | 13:54:26,772 | 301 | 6,587 | |
301 | 6,587 | |||
301 | 6,587 | |||
10.08.2022 | 13:53:49,088 | 500 | 6,596 | |
500 | 6,596 | |||
500 | 6,596 | |||
10.08.2022 | 13:53:42,862 | 278 | 6,595 | |
278 | 6,595 | |||
278 | 6,595 | |||
10.08.2022 | 13:53:04,842 | 7 500 | 6,618 | |
7 500 | 6,618 | |||
7 500 | 6,618 | |||
10.08.2022 | 13:52:30,350 | 2 500 | 6,593 | |
2 500 | 6,593 | |||
2 500 | 6,593 | |||
10.08.2022 | 13:50:43,317 | 31 | 6,592 | |
31 | 6,592 | |||
31 | 6,592 | |||
10.08.2022 | 13:42:14,502 | 600 | 6,589 | |
600 | 6,589 | |||
600 | 6,589 | |||
10.08.2022 | 13:38:58,396 | 2 500 | 6,596 | |
2 500 | 6,596 | |||
2 500 | 6,596 | |||
10.08.2022 | 13:38:41,980 | 2 500 | 6,596 | |
2 500 | 6,596 | |||
2 500 | 6,596 | |||
10.08.2022 | 13:37:21,772 | 50 | 6,594 | |
50 | 6,594 | |||
50 | 6,594 | |||
10.08.2022 | 13:36:19,198 | 600 | 6,591 | |
600 | 6,591 | |||
600 | 6,591 | |||
10.08.2022 | 13:31:22,639 | 410 | 6,59 | |
410 | 6,59 | |||
410 | 6,59 | |||
10.08.2022 | 13:23:46,953 | 200 | 6,592 | |
200 | 6,592 | |||
200 | 6,592 | |||
10.08.2022 | 13:22:33,446 | 150 | 6,595 | |
150 | 6,595 | |||
150 | 6,595 | |||
10.08.2022 | 13:19:24,252 | 50 | 6,59 | |
50 | 6,59 | |||
50 | 6,59 | |||
10.08.2022 | 13:15:54,939 | 230 | 6,604 | |
230 | 6,604 | |||
230 | 6,604 | |||
10.08.2022 | 13:14:28,291 | 801 | 6,604 | |
801 | 6,604 | |||
801 | 6,604 | |||
10.08.2022 | 13:12:18,014 | 20 | 6,606 | |
20 | 6,606 | |||
20 | 6,606 | |||
10.08.2022 | 13:11:49,582 | 121 | 6,606 | |
121 | 6,606 | |||
121 | 6,606 | |||
10.08.2022 | 13:07:12,353 | 700 | 6,613 | |
700 | 6,613 | |||
700 | 6,613 | |||
10.08.2022 | 13:06:16,085 | 25 | 6,614 | |
25 | 6,614 | |||
25 | 6,614 | |||
10.08.2022 | 13:03:57,573 | 200 | 6,598 | |
200 | 6,598 | |||
200 | 6,598 | |||
10.08.2022 | 13:02:41,534 | 40 | 6,61 | |
40 | 6,61 | |||
40 | 6,61 | |||
10.08.2022 | 13:01:19,127 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
500 | 6,64 | |||
500 | 6,64 | |||
10.08.2022 | 12:54:42,496 | 10 | 6,618 | |
10 | 6,618 | |||
10 | 6,618 | |||
10.08.2022 | 12:46:52,016 | 4 | 6,597 | |
4 | 6,597 | |||
4 | 6,597 | |||
10.08.2022 | 12:45:41,259 | 500 | 6,605 | |
500 | 6,605 | |||
500 | 6,605 | |||
10.08.2022 | 12:41:46,042 | 2 322 | 6,602 | |
2 322 | 6,602 | |||
2 322 | 6,602 | |||
10.08.2022 | 12:41:43,030 | 800 | 6,605 | |
800 | 6,605 | |||
800 | 6,605 | |||
10.08.2022 | 12:37:29,785 | 250 | 6,598 | |
250 | 6,598 | |||
250 | 6,598 | |||
10.08.2022 | 12:28:09,344 | 755 | 6,594 | |
755 | 6,594 | |||
755 | 6,594 | |||
10.08.2022 | 12:25:16,619 | 1 200 | 6,597 | |
1 200 | 6,597 | |||
1 200 | 6,597 | |||
10.08.2022 | 12:22:27,566 | 1 276 | 6,589 | |
1 276 | 6,589 | |||
1 276 | 6,589 | |||
10.08.2022 | 12:13:08,615 | 3 | 6,597 | |
3 | 6,597 | |||
3 | 6,597 | |||
10.08.2022 | 12:12:48,989 | 490 | 6,608 | |
490 | 6,608 | |||
490 | 6,608 | |||
10.08.2022 | 12:12:23,813 | 100 | 6,609 | |
100 | 6,609 | |||
100 | 6,609 | |||
10.08.2022 | 12:04:35,275 | 350 | 6,604 | |
350 | 6,604 | |||
350 | 6,604 | |||
10.08.2022 | 12:01:33,368 | 200 | 6,603 | |
200 | 6,603 | |||
200 | 6,603 | |||
10.08.2022 | 11:58:59,111 | 60 | 6,609 | |
60 | 6,609 | |||
60 | 6,609 | |||
10.08.2022 | 11:58:44,034 | 800 | 6,607 | |
800 | 6,607 | |||
800 | 6,607 | |||
10.08.2022 | 11:54:21,326 | 200 | 6,602 | |
200 | 6,602 | |||
200 | 6,602 | |||
10.08.2022 | 11:49:17,605 | 1 510 | 6,612 | |
1 510 | 6,612 | |||
1 510 | 6,612 | |||
10.08.2022 | 11:46:29,498 | 100 | 6,634 | |
100 | 6,634 | |||
100 | 6,634 | |||
10.08.2022 | 11:41:50,739 | 1 266 | 6,638 | |
1 266 | 6,638 | |||
1 266 | 6,638 | |||
10.08.2022 | 11:41:29,977 | 5 | 6,639 | |
5 | 6,639 | |||
5 | 6,639 | |||
10.08.2022 | 11:41:12,924 | 380 | 6,637 | |
380 | 6,637 | |||
380 | 6,637 | |||
10.08.2022 | 11:34:41,325 | 70 | 6,627 | |
70 | 6,627 | |||
70 | 6,627 | |||
10.08.2022 | 11:30:35,578 | 500 | 6,619 | |
500 | 6,619 | |||
500 | 6,619 | |||
10.08.2022 | 11:28:10,466 | 200 | 6,614 | |
200 | 6,614 | |||
200 | 6,614 | |||
10.08.2022 | 11:27:14,243 | 50 | 6,614 | |
50 | 6,614 | |||
50 | 6,614 | |||
10.08.2022 | 11:26:54,542 | 2 500 | 6,618 | |
2 500 | 6,618 | |||
2 500 | 6,618 | |||
10.08.2022 | 11:26:10,474 | 200 | 6,614 | |
200 | 6,614 | |||
200 | 6,614 | |||
10.08.2022 | 11:25:42,320 | 350 | 6,61 | |
200 | 6,61 | |||
350 | 6,61 | |||
150 | 6,61 | |||
10.08.2022 | 11:22:52,895 | 100 | 6,635 | |
100 | 6,635 | |||
100 | 6,635 | |||
10.08.2022 | 11:20:50,047 | 500 | 6,629 | |
500 | 6,629 | |||
500 | 6,629 | |||
10.08.2022 | 11:20:33,682 | 150 | 6,633 | |
150 | 6,633 | |||
150 | 6,633 | |||
10.08.2022 | 11:20:24,202 | 50 | 6,634 | |
50 | 6,634 | |||
50 | 6,634 | |||
10.08.2022 | 11:18:38,586 | 150 | 6,648 | |
150 | 6,648 | |||
150 | 6,648 | |||
10.08.2022 | 11:16:22,664 | 500 | 6,653 | |
500 | 6,653 | |||
500 | 6,653 | |||
10.08.2022 | 11:14:25,573 | 2 500 | 6,661 | |
2 500 | 6,661 | |||
2 500 | 6,661 | |||
10.08.2022 | 11:14:06,021 | 2 500 | 6,661 | |
2 500 | 6,661 | |||
2 500 | 6,661 | |||
10.08.2022 | 11:13:59,185 | 206 | 6,66 | |
206 | 6,66 | |||
206 | 6,66 | |||
10.08.2022 | 11:13:20,118 | 100 | 6,655 | |
100 | 6,655 | |||
100 | 6,655 | |||
10.08.2022 | 11:10:05,819 | 800 | 6,657 | |
800 | 6,657 | |||
800 | 6,657 | |||
10.08.2022 | 11:08:06,799 | 150 | 6,65 | |
150 | 6,65 | |||
150 | 6,65 | |||
10.08.2022 | 11:07:27,127 | 8 | 6,654 | |
8 | 6,654 | |||
8 | 6,654 | |||
10.08.2022 | 11:07:09,452 | 120 | 6,655 | |
120 | 6,655 | |||
120 | 6,655 | |||
10.08.2022 | 11:07:06,131 | 600 | 6,655 | |
600 | 6,655 | |||
600 | 6,655 | |||
10.08.2022 | 11:05:48,391 | 33 | 6,664 | |
33 | 6,664 | |||
33 | 6,664 | |||
10.08.2022 | 11:05:44,650 | 200 | 6,664 | |
200 | 6,664 | |||
200 | 6,664 | |||
10.08.2022 | 11:02:57,074 | 150 | 6,66 | |
150 | 6,66 | |||
150 | 6,66 | |||
10.08.2022 | 11:01:22,297 | 2 500 | 6,667 | |
2 500 | 6,667 | |||
2 500 | 6,667 | |||
10.08.2022 | 10:59:51,884 | 900 | 6,668 | |
900 | 6,668 | |||
900 | 6,668 | |||
10.08.2022 | 10:58:46,052 | 384 | 6,668 | |
384 | 6,668 | |||
384 | 6,668 | |||
10.08.2022 | 10:55:42,319 | 149 | 6,681 | |
149 | 6,681 | |||
149 | 6,681 | |||
10.08.2022 | 10:55:23,863 | 500 | 6,681 | |
500 | 6,681 | |||
500 | 6,681 | |||
10.08.2022 | 10:54:21,874 | 500 | 6,682 | |
500 | 6,682 | |||
500 | 6,682 | |||
10.08.2022 | 10:53:54,222 | 61 | 6,682 | |
61 | 6,682 | |||
61 | 6,682 | |||
10.08.2022 | 10:52:28,447 | 2 255 | 6,683 | |
2 255 | 6,683 | |||
2 255 | 6,683 | |||
10.08.2022 | 10:51:32,417 | 2 220 | 6,686 | |
2 220 | 6,686 | |||
2 220 | 6,686 | |||
10.08.2022 | 10:51:04,112 | 200 | 6,684 | |
200 | 6,684 | |||
200 | 6,684 | |||
10.08.2022 | 10:49:59,060 | 1 220 | 6,68 | |
1 200 | 6,68 | |||
1 220 | 6,68 | |||
20 | 6,68 | |||
10.08.2022 | 10:48:00,172 | 2 500 | 6,671 | |
2 500 | 6,671 | |||
2 500 | 6,671 | |||
10.08.2022 | 10:47:52,594 | 200 | 6,671 | |
200 | 6,671 | |||
200 | 6,671 | |||
10.08.2022 | 10:45:45,153 | 10 | 6,675 | |
10 | 6,675 | |||
10 | 6,675 | |||
10.08.2022 | 10:43:03,936 | 2 000 | 6,678 | |
2 000 | 6,678 | |||
2 000 | 6,678 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
11.08.2022 @ 03:48:56
Letzte Aktualisierung:
11.08.2022 @ 03:48:56