Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
713
6,798
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:32,016 | 130 | 6,798 | |
130 | 6,798 | |||
130 | 6,798 | |||
26.04.2024 | 21:34:10,551 | 890 | 6,766 | |
200 | 6,766 | |||
360 | 6,766 | |||
5 | 6,766 | |||
890 | 6,766 | |||
325 | 6,766 | |||
26.04.2024 | 21:30:57,446 | 500 | 6,724 | |
200 | 6,724 | |||
500 | 6,724 | |||
300 | 6,724 | |||
26.04.2024 | 21:11:07,681 | 10 | 6,766 | |
10 | 6,766 | |||
10 | 6,766 | |||
26.04.2024 | 20:59:33,148 | 250 | 6,766 | |
50 | 6,766 | |||
250 | 6,766 | |||
200 | 6,766 | |||
26.04.2024 | 20:58:51,342 | 148 | 6,766 | |
140 | 6,766 | |||
148 | 6,766 | |||
8 | 6,766 | |||
26.04.2024 | 20:58:50,385 | 337 | 6,722 | |
299 | 6,722 | |||
38 | 6,722 | |||
337 | 6,722 | |||
26.04.2024 | 20:54:17,816 | 321 | 6,75 | |
321 | 6,75 | |||
321 | 6,75 | |||
26.04.2024 | 20:54:14,463 | 300 | 6,746 | |
300 | 6,746 | |||
300 | 6,746 | |||
26.04.2024 | 20:45:14,725 | 2 199 | 6,73 | |
2 000 | 6,73 | |||
2 199 | 6,73 | |||
199 | 6,73 | |||
26.04.2024 | 20:45:11,246 | 15 | 6,778 | |
15 | 6,778 | |||
15 | 6,778 | |||
26.04.2024 | 20:45:02,115 | 2 190 | 6,732 | |
2 190 | 6,732 | |||
2 190 | 6,732 | |||
26.04.2024 | 20:44:00,608 | 3 000 | 6,732 | |
58 | 6,732 | |||
200 | 6,732 | |||
3 000 | 6,732 | |||
1 942 | 6,732 | |||
140 | 6,732 | |||
360 | 6,732 | |||
300 | 6,732 | |||
26.04.2024 | 20:37:14,423 | 375 | 6,796 | |
85 | 6,796 | |||
140 | 6,796 | |||
150 | 6,796 | |||
375 | 6,796 | |||
26.04.2024 | 20:33:06,590 | 3 | 6,776 | |
3 | 6,776 | |||
3 | 6,776 | |||
26.04.2024 | 20:14:56,916 | 50 | 6,778 | |
50 | 6,778 | |||
50 | 6,778 | |||
26.04.2024 | 20:14:38,447 | 29 | 6,78 | |
29 | 6,78 | |||
29 | 6,78 | |||
26.04.2024 | 20:14:08,075 | 70 | 6,78 | |
70 | 6,78 | |||
70 | 6,78 | |||
26.04.2024 | 20:13:57,929 | 3 000 | 6,75 | |
150 | 6,75 | |||
140 | 6,75 | |||
324 | 6,75 | |||
3 000 | 6,75 | |||
2 386 | 6,75 | |||
26.04.2024 | 20:05:36,538 | 42 | 6,754 | |
42 | 6,754 | |||
42 | 6,754 | |||
26.04.2024 | 19:57:43,606 | 200 | 6,798 | |
200 | 6,798 | |||
200 | 6,798 | |||
26.04.2024 | 19:54:56,301 | 1 200 | 6,776 | |
1 200 | 6,776 | |||
1 200 | 6,776 | |||
26.04.2024 | 19:54:52,754 | 300 | 6,77 | |
300 | 6,77 | |||
300 | 6,77 | |||
26.04.2024 | 19:54:49,638 | 300 | 6,764 | |
300 | 6,764 | |||
300 | 6,764 | |||
26.04.2024 | 19:49:51,360 | 1 360 | 6,752 | |
1 360 | 6,752 | |||
1 000 | 6,752 | |||
360 | 6,752 | |||
26.04.2024 | 19:49:49,494 | 67 | 6,798 | |
67 | 6,798 | |||
67 | 6,798 | |||
26.04.2024 | 19:49:06,302 | 1 481 | 6,754 | |
1 481 | 6,754 | |||
1 481 | 6,754 | |||
26.04.2024 | 19:48:11,953 | 1 120 | 6,754 | |
1 120 | 6,754 | |||
1 120 | 6,754 | |||
26.04.2024 | 19:48:04,627 | 300 | 6,762 | |
300 | 6,762 | |||
300 | 6,762 | |||
26.04.2024 | 19:47:47,335 | 1 481 | 6,754 | |
1 481 | 6,754 | |||
1 481 | 6,754 | |||
26.04.2024 | 19:47:45,389 | 1 481 | 6,754 | |
1 481 | 6,754 | |||
1 481 | 6,754 | |||
26.04.2024 | 19:47:44,096 | 1 481 | 6,754 | |
1 481 | 6,754 | |||
1 181 | 6,754 | |||
300 | 6,754 | |||
26.04.2024 | 19:47:36,825 | 3 000 | 6,798 | |
3 000 | 6,798 | |||
2 500 | 6,798 | |||
300 | 6,798 | |||
200 | 6,798 | |||
26.04.2024 | 19:47:10,700 | 2 000 | 6,752 | |
2 000 | 6,752 | |||
2 000 | 6,752 | |||
26.04.2024 | 19:47:02,763 | 2 000 | 6,752 | |
2 000 | 6,752 | |||
2 000 | 6,752 | |||
26.04.2024 | 19:47:01,430 | 2 000 | 6,752 | |
2 000 | 6,752 | |||
2 000 | 6,752 | |||
26.04.2024 | 19:46:54,779 | 3 000 | 6,752 | |
300 | 6,752 | |||
499 | 6,752 | |||
200 | 6,752 | |||
500 | 6,752 | |||
1 501 | 6,752 | |||
3 000 | 6,752 | |||
26.04.2024 | 19:46:50,095 | 18 642 | 6,798 | |
18 642 | 6,798 | |||
6 000 | 6,798 | |||
12 642 | 6,798 | |||
26.04.2024 | 19:46:22,721 | 3 050 | 6,798 | |
3 050 | 6,798 | |||
3 000 | 6,798 | |||
50 | 6,798 | |||
26.04.2024 | 19:45:47,903 | 28 308 | 6,79 | |
28 308 | 6,79 | |||
28 308 | 6,79 | |||
26.04.2024 | 19:45:19,498 | 40 | 6,798 | |
40 | 6,798 | |||
40 | 6,798 | |||
26.04.2024 | 19:43:44,482 | 100 | 6,798 | |
100 | 6,798 | |||
100 | 6,798 | |||
26.04.2024 | 19:38:27,263 | 280 | 6,798 | |
280 | 6,798 | |||
280 | 6,798 | |||
26.04.2024 | 19:36:51,737 | 20 | 6,798 | |
20 | 6,798 | |||
20 | 6,798 | |||
26.04.2024 | 19:36:38,357 | 500 | 6,798 | |
500 | 6,798 | |||
500 | 6,798 | |||
26.04.2024 | 19:35:10,741 | 50 000 | 6,798 | |
28 308 | 6,798 | |||
5 000 | 6,798 | |||
2 000 | 6,798 | |||
12 392 | 6,798 | |||
2 000 | 6,798 | |||
50 000 | 6,798 | |||
300 | 6,798 | |||
26.04.2024 | 19:34:30,525 | 7 805 | 6,794 | |
7 805 | 6,794 | |||
7 805 | 6,794 | |||
26.04.2024 | 19:34:16,703 | 7 805 | 6,794 | |
3 760 | 6,794 | |||
7 805 | 6,794 | |||
545 | 6,794 | |||
2 000 | 6,794 | |||
1 500 | 6,794 | |||
26.04.2024 | 19:33:26,087 | 3 000 | 6,766 | |
3 000 | 6,766 | |||
3 000 | 6,766 | |||
26.04.2024 | 19:33:25,674 | 140 | 6,766 | |
140 | 6,766 | |||
140 | 6,766 | |||
26.04.2024 | 19:32:21,316 | 15 000 | 6,764 | |
15 000 | 6,764 | |||
15 000 | 6,764 | |||
26.04.2024 | 19:30:53,755 | 1 | 6,774 | |
1 | 6,774 | |||
1 | 6,774 | |||
26.04.2024 | 19:30:16,293 | 1 | 6,76 | |
1 | 6,76 | |||
1 | 6,76 | |||
26.04.2024 | 19:29:25,683 | 10 000 | 6,76 | |
500 | 6,76 | |||
9 500 | 6,76 | |||
10 000 | 6,76 | |||
26.04.2024 | 19:28:27,456 | 330 | 6,732 | |
140 | 6,732 | |||
190 | 6,732 | |||
330 | 6,732 | |||
26.04.2024 | 19:24:59,955 | 30 | 6,732 | |
30 | 6,732 | |||
30 | 6,732 | |||
26.04.2024 | 19:24:18,985 | 5 000 | 6,772 | |
5 000 | 6,772 | |||
5 000 | 6,772 | |||
26.04.2024 | 19:19:06,222 | 1 000 | 6,774 | |
1 000 | 6,774 | |||
1 000 | 6,774 | |||
26.04.2024 | 19:17:41,311 | 50 | 6,774 | |
50 | 6,774 | |||
50 | 6,774 | |||
26.04.2024 | 19:17:36,244 | 150 | 6,774 | |
150 | 6,774 | |||
150 | 6,774 | |||
26.04.2024 | 19:17:00,397 | 1 000 | 6,774 | |
1 000 | 6,774 | |||
1 000 | 6,774 | |||
26.04.2024 | 19:15:21,383 | 100 | 6,774 | |
100 | 6,774 | |||
100 | 6,774 | |||
26.04.2024 | 19:08:49,676 | 15 | 6,774 | |
15 | 6,774 | |||
15 | 6,774 | |||
26.04.2024 | 19:07:47,050 | 25 | 6,774 | |
25 | 6,774 | |||
25 | 6,774 | |||
26.04.2024 | 19:02:09,742 | 75 | 6,732 | |
75 | 6,732 | |||
75 | 6,732 | |||
26.04.2024 | 19:01:23,606 | 1 | 6,774 | |
1 | 6,774 | |||
1 | 6,774 | |||
26.04.2024 | 19:01:02,336 | 800 | 6,774 | |
800 | 6,774 | |||
800 | 6,774 | |||
26.04.2024 | 19:01:02,015 | 128 | 6,732 | |
128 | 6,732 | |||
128 | 6,732 | |||
26.04.2024 | 18:59:55,039 | 500 | 6,774 | |
500 | 6,774 | |||
500 | 6,774 | |||
26.04.2024 | 18:59:07,171 | 2 400 | 6,774 | |
1 500 | 6,774 | |||
786 | 6,774 | |||
114 | 6,774 | |||
2 400 | 6,774 | |||
26.04.2024 | 18:56:39,457 | 880 | 6,764 | |
880 | 6,764 | |||
880 | 6,764 | |||
26.04.2024 | 18:55:37,905 | 1 500 | 6,764 | |
1 500 | 6,764 | |||
1 500 | 6,764 | |||
26.04.2024 | 18:55:37,783 | 1 500 | 6,764 | |
1 500 | 6,764 | |||
1 500 | 6,764 | |||
26.04.2024 | 18:54:39,017 | 500 | 6,764 | |
500 | 6,764 | |||
500 | 6,764 | |||
26.04.2024 | 18:52:44,906 | 1 470 | 6,764 | |
140 | 6,764 | |||
323 | 6,764 | |||
500 | 6,764 | |||
1 470 | 6,764 | |||
147 | 6,764 | |||
360 | 6,764 | |||
26.04.2024 | 18:50:24,235 | 611 | 6,764 | |
611 | 6,764 | |||
300 | 6,764 | |||
211 | 6,764 | |||
100 | 6,764 | |||
26.04.2024 | 18:48:23,642 | 3 | 6,722 | |
3 | 6,722 | |||
3 | 6,722 | |||
26.04.2024 | 18:48:09,285 | 4 | 6,764 | |
4 | 6,764 | |||
4 | 6,764 | |||
26.04.2024 | 18:47:51,262 | 5 | 6,764 | |
5 | 6,764 | |||
5 | 6,764 | |||
26.04.2024 | 18:44:16,455 | 100 | 6,722 | |
100 | 6,722 | |||
100 | 6,722 | |||
26.04.2024 | 18:41:48,690 | 1 000 | 6,726 | |
1 000 | 6,726 | |||
140 | 6,726 | |||
360 | 6,726 | |||
500 | 6,726 | |||
26.04.2024 | 18:38:54,859 | 500 | 6,75 | |
500 | 6,75 | |||
500 | 6,75 | |||
26.04.2024 | 18:34:38,047 | 3 100 | 6,734 | |
3 100 | 6,734 | |||
200 | 6,734 | |||
2 889 | 6,734 | |||
11 | 6,734 | |||
26.04.2024 | 18:33:43,159 | 3 100 | 6,73 | |
323 | 6,73 | |||
2 777 | 6,73 | |||
3 100 | 6,73 | |||
26.04.2024 | 18:33:33,156 | 3 100 | 6,74 | |
3 100 | 6,74 | |||
3 100 | 6,74 | |||
26.04.2024 | 18:33:27,513 | 765 | 6,76 | |
360 | 6,76 | |||
200 | 6,76 | |||
765 | 6,76 | |||
5 | 6,76 | |||
200 | 6,76 | |||
26.04.2024 | 18:33:24,898 | 32 | 6,756 | |
32 | 6,756 | |||
32 | 6,756 | |||
26.04.2024 | 18:33:23,161 | 300 | 6,73 | |
300 | 6,73 | |||
300 | 6,73 | |||
26.04.2024 | 18:33:22,681 | 300 | 6,746 | |
300 | 6,746 | |||
300 | 6,746 | |||
26.04.2024 | 18:31:16,750 | 700 | 6,756 | |
600 | 6,756 | |||
100 | 6,756 | |||
700 | 6,756 | |||
26.04.2024 | 18:27:21,625 | 1 | 6,756 | |
1 | 6,756 | |||
1 | 6,756 | |||
26.04.2024 | 18:20:45,023 | 50 | 6,764 | |
50 | 6,764 | |||
50 | 6,764 | |||
26.04.2024 | 18:20:19,450 | 100 | 6,764 | |
100 | 6,764 | |||
100 | 6,764 | |||
26.04.2024 | 18:10:26,739 | 250 | 6,756 | |
250 | 6,756 | |||
250 | 6,756 | |||
26.04.2024 | 18:10:26,710 | 150 | 6,764 | |
150 | 6,764 | |||
150 | 6,764 | |||
26.04.2024 | 18:07:50,120 | 1 417 | 6,756 | |
817 | 6,756 | |||
1 417 | 6,756 | |||
600 | 6,756 | |||
26.04.2024 | 18:07:26,423 | 1 483 | 6,746 | |
1 483 | 6,746 | |||
1 483 | 6,746 | |||
26.04.2024 | 18:07:01,626 | 50 | 6,746 | |
50 | 6,746 | |||
50 | 6,746 | |||
26.04.2024 | 18:05:13,684 | 1 500 | 6,746 | |
1 500 | 6,746 | |||
500 | 6,746 | |||
1 000 | 6,746 | |||
26.04.2024 | 18:04:48,809 | 3 000 | 6,74 | |
3 000 | 6,74 | |||
3 000 | 6,74 | |||
26.04.2024 | 18:03:37,941 | 600 | 6,74 | |
194 | 6,74 | |||
406 | 6,74 | |||
600 | 6,74 | |||
26.04.2024 | 18:01:55,365 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
26.04.2024 | 18:01:32,597 | 2 000 | 6,736 | |
300 | 6,736 | |||
200 | 6,736 | |||
140 | 6,736 | |||
737 | 6,736 | |||
2 000 | 6,736 | |||
323 | 6,736 | |||
300 | 6,736 | |||
26.04.2024 | 17:57:08,836 | 750 | 6,734 | |
750 | 6,734 | |||
450 | 6,734 | |||
300 | 6,734 | |||
26.04.2024 | 17:56:57,671 | 300 | 6,706 | |
300 | 6,706 | |||
300 | 6,706 | |||
26.04.2024 | 17:54:18,154 | 1 000 | 6,734 | |
300 | 6,734 | |||
1 000 | 6,734 | |||
200 | 6,734 | |||
500 | 6,734 | |||
26.04.2024 | 17:50:39,000 | 1 800 | 6,702 | |
500 | 6,702 | |||
200 | 6,702 | |||
323 | 6,702 | |||
100 | 6,702 | |||
300 | 6,702 | |||
1 800 | 6,702 | |||
237 | 6,702 | |||
140 | 6,702 | |||
26.04.2024 | 17:49:29,843 | 100 | 6,74 | |
100 | 6,74 | |||
100 | 6,74 | |||
26.04.2024 | 17:49:22,262 | 500 | 6,716 | |
500 | 6,716 | |||
500 | 6,716 | |||
26.04.2024 | 17:48:36,313 | 20 | 6,74 | |
20 | 6,74 | |||
20 | 6,74 | |||
26.04.2024 | 17:46:31,120 | 300 | 6,716 | |
300 | 6,716 | |||
300 | 6,716 | |||
26.04.2024 | 17:45:26,990 | 1 000 | 6,724 | |
1 000 | 6,724 | |||
1 000 | 6,724 | |||
26.04.2024 | 17:45:14,502 | 1 487 | 6,726 | |
1 487 | 6,726 | |||
1 487 | 6,726 | |||
26.04.2024 | 17:45:04,505 | 1 487 | 6,726 | |
1 487 | 6,726 | |||
1 487 | 6,726 | |||
26.04.2024 | 17:44:13,071 | 1 488 | 6,722 | |
1 488 | 6,722 | |||
1 488 | 6,722 | |||
26.04.2024 | 17:43:47,113 | 1 488 | 6,722 | |
1 488 | 6,722 | |||
1 488 | 6,722 | |||
26.04.2024 | 17:43:37,114 | 1 488 | 6,722 | |
1 488 | 6,722 | |||
1 488 | 6,722 | |||
26.04.2024 | 17:42:06,053 | 150 | 6,74 | |
150 | 6,74 | |||
150 | 6,74 | |||
26.04.2024 | 17:41:01,597 | 935 | 6,738 | |
935 | 6,738 | |||
322 | 6,738 | |||
613 | 6,738 | |||
26.04.2024 | 17:40:26,261 | 1 485 | 6,736 | |
300 | 6,736 | |||
1 185 | 6,736 | |||
1 485 | 6,736 | |||
26.04.2024 | 17:40:06,323 | 500 | 6,736 | |
500 | 6,736 | |||
500 | 6,736 | |||
26.04.2024 | 17:38:39,511 | 300 | 6,738 | |
300 | 6,738 | |||
300 | 6,738 | |||
26.04.2024 | 17:37:56,291 | 9 | 6,718 | |
9 | 6,718 | |||
9 | 6,718 | |||
26.04.2024 | 17:37:02,927 | 40 | 6,718 | |
40 | 6,718 | |||
40 | 6,718 | |||
26.04.2024 | 17:37:00,727 | 5 530 | 6,74 | |
400 | 6,74 | |||
5 530 | 6,74 | |||
100 | 6,74 | |||
30 | 6,74 | |||
5 000 | 6,74 | |||
26.04.2024 | 17:28:51,237 | 1 000 | 6,724 | |
1 000 | 6,724 | |||
1 000 | 6,724 | |||
26.04.2024 | 17:28:38,903 | 300 | 6,724 | |
300 | 6,724 | |||
300 | 6,724 | |||
26.04.2024 | 17:27:54,638 | 2 750 | 6,72 | |
100 | 6,72 | |||
2 500 | 6,72 | |||
2 750 | 6,72 | |||
150 | 6,72 | |||
26.04.2024 | 17:26:50,919 | 260 | 6,724 | |
260 | 6,724 | |||
260 | 6,724 | |||
26.04.2024 | 17:26:38,024 | 20 | 6,724 | |
20 | 6,724 | |||
20 | 6,724 | |||
26.04.2024 | 17:25:29,415 | 520 | 6,724 | |
520 | 6,724 | |||
520 | 6,724 | |||
26.04.2024 | 17:25:28,461 | 200 | 6,724 | |
200 | 6,724 | |||
200 | 6,724 | |||
26.04.2024 | 17:24:23,392 | 5 | 6,722 | |
5 | 6,722 | |||
5 | 6,722 | |||
26.04.2024 | 17:23:09,285 | 51 | 6,728 | |
51 | 6,728 | |||
51 | 6,728 | |||
26.04.2024 | 17:22:52,296 | 150 | 6,726 | |
150 | 6,726 | |||
150 | 6,726 | |||
26.04.2024 | 17:20:40,347 | 300 | 6,73 | |
300 | 6,73 | |||
300 | 6,73 | |||
26.04.2024 | 17:20:36,247 | 1 000 | 6,734 | |
1 000 | 6,734 | |||
1 000 | 6,734 | |||
26.04.2024 | 17:20:25,856 | 1 486 | 6,732 | |
1 486 | 6,732 | |||
1 486 | 6,732 | |||
26.04.2024 | 17:18:53,852 | 1 000 | 6,736 | |
1 000 | 6,736 | |||
1 000 | 6,736 | |||
26.04.2024 | 17:12:35,741 | 100 | 6,73 | |
100 | 6,73 | |||
100 | 6,73 | |||
26.04.2024 | 17:05:40,564 | 100 | 6,724 | |
100 | 6,724 | |||
100 | 6,724 | |||
26.04.2024 | 17:02:05,617 | 500 | 6,726 | |
500 | 6,726 | |||
500 | 6,726 | |||
26.04.2024 | 17:00:29,474 | 700 | 6,726 | |
700 | 6,726 | |||
700 | 6,726 | |||
26.04.2024 | 16:59:51,432 | 200 | 6,722 | |
200 | 6,722 | |||
200 | 6,722 | |||
26.04.2024 | 16:59:51,164 | 3 000 | 6,72 | |
3 000 | 6,72 | |||
3 000 | 6,72 | |||
26.04.2024 | 16:58:39,041 | 2 300 | 6,718 | |
2 300 | 6,718 | |||
2 300 | 6,718 | |||
26.04.2024 | 16:57:46,836 | 9 390 | 6,72 | |
9 390 | 6,72 | |||
300 | 6,72 | |||
8 255 | 6,72 | |||
835 | 6,72 | |||
26.04.2024 | 16:56:51,312 | 650 | 6,72 | |
650 | 6,72 | |||
650 | 6,72 | |||
26.04.2024 | 16:55:47,807 | 3 000 | 6,724 | |
3 000 | 6,724 | |||
3 000 | 6,724 | |||
26.04.2024 | 16:53:09,648 | 1 | 6,72 | |
1 | 6,72 | |||
1 | 6,72 | |||
26.04.2024 | 16:53:09,244 | 19 | 6,72 | |
19 | 6,72 | |||
19 | 6,72 | |||
26.04.2024 | 16:52:52,803 | 9 272 | 6,722 | |
9 272 | 6,722 | |||
9 272 | 6,722 | |||
26.04.2024 | 16:52:42,022 | 5 000 | 6,722 | |
5 000 | 6,722 | |||
5 000 | 6,722 | |||
26.04.2024 | 16:52:19,707 | 300 | 6,72 | |
300 | 6,72 | |||
75 | 6,72 | |||
75 | 6,72 | |||
150 | 6,72 | |||
26.04.2024 | 16:52:04,105 | 150 | 6,722 | |
150 | 6,722 | |||
150 | 6,722 | |||
26.04.2024 | 16:50:30,956 | 100 | 6,724 | |
100 | 6,724 | |||
100 | 6,724 | |||
26.04.2024 | 16:50:03,559 | 4 | 6,726 | |
4 | 6,726 | |||
4 | 6,726 | |||
26.04.2024 | 16:49:29,272 | 150 | 6,734 | |
150 | 6,734 | |||
150 | 6,734 | |||
26.04.2024 | 16:48:58,492 | 320 | 6,736 | |
320 | 6,736 | |||
320 | 6,736 | |||
26.04.2024 | 16:48:42,638 | 30 | 6,728 | |
30 | 6,728 | |||
30 | 6,728 | |||
26.04.2024 | 16:47:30,846 | 500 | 6,732 | |
500 | 6,732 | |||
500 | 6,732 | |||
26.04.2024 | 16:46:28,550 | 200 | 6,734 | |
200 | 6,734 | |||
200 | 6,734 | |||
26.04.2024 | 16:45:55,905 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
26.04.2024 | 16:45:24,846 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
26.04.2024 | 16:44:27,622 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
26.04.2024 | 16:44:21,719 | 406 | 6,726 | |
406 | 6,726 | |||
406 | 6,726 | |||
26.04.2024 | 16:43:56,180 | 1 110 | 6,728 | |
1 110 | 6,728 | |||
1 110 | 6,728 | |||
26.04.2024 | 16:43:42,355 | 3 000 | 6,73 | |
3 000 | 6,73 | |||
3 000 | 6,73 | |||
26.04.2024 | 16:43:37,753 | 600 | 6,732 | |
530 | 6,732 | |||
70 | 6,732 | |||
600 | 6,732 | |||
26.04.2024 | 16:42:25,909 | 4 | 6,732 | |
4 | 6,732 | |||
4 | 6,732 | |||
26.04.2024 | 16:41:53,889 | 2 000 | 6,734 | |
2 000 | 6,734 | |||
2 000 | 6,734 | |||
26.04.2024 | 16:41:45,469 | 300 | 6,734 | |
300 | 6,734 | |||
300 | 6,734 | |||
26.04.2024 | 16:41:21,701 | 5 | 6,736 | |
5 | 6,736 | |||
5 | 6,736 | |||
26.04.2024 | 16:41:15,941 | 100 | 6,738 | |
100 | 6,738 | |||
100 | 6,738 | |||
26.04.2024 | 16:38:51,863 | 2 000 | 6,74 | |
2 000 | 6,74 | |||
2 000 | 6,74 | |||
26.04.2024 | 16:37:26,689 | 1 540 | 6,74 | |
1 540 | 6,74 | |||
1 540 | 6,74 | |||
26.04.2024 | 16:36:44,879 | 20 | 6,744 | |
20 | 6,744 | |||
20 | 6,744 | |||
26.04.2024 | 16:36:06,286 | 49 | 6,746 | |
49 | 6,746 | |||
49 | 6,746 | |||
26.04.2024 | 16:33:51,475 | 3 | 6,746 | |
3 | 6,746 | |||
3 | 6,746 | |||
26.04.2024 | 16:33:19,989 | 1 000 | 6,744 | |
1 000 | 6,744 | |||
1 000 | 6,744 | |||
26.04.2024 | 16:33:07,461 | 2 000 | 6,748 | |
2 000 | 6,748 | |||
2 000 | 6,748 | |||
26.04.2024 | 16:31:25,986 | 5 | 6,748 | |
5 | 6,748 | |||
5 | 6,748 | |||
26.04.2024 | 16:30:43,544 | 22 | 6,74 | |
22 | 6,74 | |||
22 | 6,74 | |||
26.04.2024 | 16:30:04,014 | 2 000 | 6,734 | |
2 000 | 6,734 | |||
2 000 | 6,734 | |||
26.04.2024 | 16:29:53,917 | 3 000 | 6,736 | |
3 000 | 6,736 | |||
3 000 | 6,736 | |||
26.04.2024 | 16:29:53,829 | 3 000 | 6,736 | |
3 000 | 6,736 | |||
3 000 | 6,736 | |||
26.04.2024 | 16:29:20,231 | 3 760 | 6,744 | |
3 760 | 6,744 | |||
3 760 | 6,744 | |||
26.04.2024 | 16:25:29,914 | 3 000 | 6,748 | |
3 000 | 6,748 | |||
3 000 | 6,748 | |||
26.04.2024 | 16:24:47,220 | 1 000 | 6,752 | |
1 000 | 6,752 | |||
1 000 | 6,752 | |||
26.04.2024 | 16:22:14,392 | 1 000 | 6,754 | |
1 000 | 6,754 | |||
1 000 | 6,754 | |||
26.04.2024 | 16:20:25,728 | 3 000 | 6,75 | |
3 000 | 6,75 | |||
3 000 | 6,75 | |||
26.04.2024 | 16:20:15,689 | 3 000 | 6,746 | |
3 000 | 6,746 | |||
3 000 | 6,746 | |||
26.04.2024 | 16:18:31,677 | 49 | 6,746 | |
49 | 6,746 | |||
49 | 6,746 | |||
26.04.2024 | 16:16:45,045 | 24 | 6,748 | |
24 | 6,748 | |||
24 | 6,748 | |||
26.04.2024 | 16:16:44,663 | 1 000 | 6,748 | |
1 000 | 6,748 | |||
1 000 | 6,748 | |||
26.04.2024 | 16:16:25,975 | 150 | 6,752 | |
150 | 6,752 | |||
150 | 6,752 | |||
26.04.2024 | 16:15:56,099 | 250 | 6,744 | |
250 | 6,744 | |||
250 | 6,744 | |||
26.04.2024 | 16:15:49,703 | 1 425 | 6,75 | |
1 300 | 6,75 | |||
150 | 6,75 | |||
125 | 6,75 | |||
750 | 6,75 | |||
500 | 6,75 | |||
25 | 6,75 | |||
26.04.2024 | 16:15:33,378 | 5 995 | 6,75 | |
2 010 | 6,75 | |||
1 000 | 6,75 | |||
1 900 | 6,75 | |||
199 | 6,75 | |||
736 | 6,75 | |||
5 995 | 6,75 | |||
150 | 6,75 | |||
26.04.2024 | 16:14:15,757 | 2 500 | 6,756 | |
2 500 | 6,756 | |||
2 500 | 6,756 | |||
26.04.2024 | 16:14:11,269 | 500 | 6,76 | |
500 | 6,76 | |||
500 | 6,76 | |||
26.04.2024 | 16:13:54,714 | 125 | 6,762 | |
125 | 6,762 | |||
125 | 6,762 | |||
26.04.2024 | 16:12:30,616 | 500 | 6,76 | |
500 | 6,76 | |||
500 | 6,76 | |||
26.04.2024 | 16:12:19,271 | 200 | 6,764 | |
200 | 6,764 | |||
200 | 6,764 | |||
26.04.2024 | 16:11:42,071 | 49 | 6,76 | |
49 | 6,76 | |||
49 | 6,76 | |||
26.04.2024 | 16:11:11,433 | 147 | 6,764 | |
147 | 6,764 | |||
147 | 6,764 | |||
26.04.2024 | 16:10:38,612 | 129 | 6,754 | |
129 | 6,754 | |||
129 | 6,754 | |||
26.04.2024 | 16:10:35,111 | 220 | 6,754 | |
220 | 6,754 | |||
220 | 6,754 | |||
26.04.2024 | 16:10:27,766 | 1 600 | 6,76 | |
800 | 6,76 | |||
1 600 | 6,76 | |||
800 | 6,76 | |||
26.04.2024 | 16:10:27,535 | 3 900 | 6,76 | |
3 900 | 6,76 | |||
3 900 | 6,76 | |||
26.04.2024 | 16:10:26,678 | 5 900 | 6,76 | |
2 000 | 6,76 | |||
3 900 | 6,76 | |||
5 900 | 6,76 | |||
26.04.2024 | 16:10:19,015 | 3 400 | 6,76 | |
3 400 | 6,76 | |||
3 400 | 6,76 | |||
26.04.2024 | 16:09:59,333 | 3 000 | 6,76 | |
3 000 | 6,76 | |||
3 000 | 6,76 | |||
26.04.2024 | 16:09:59,134 | 3 000 | 6,76 | |
3 000 | 6,76 | |||
3 000 | 6,76 | |||
26.04.2024 | 16:09:24,083 | 2 000 | 6,764 | |
2 000 | 6,764 | |||
2 000 | 6,764 | |||
26.04.2024 | 16:08:57,987 | 30 | 6,772 | |
30 | 6,772 | |||
30 | 6,772 | |||
26.04.2024 | 16:08:08,463 | 20 | 6,772 | |
20 | 6,772 | |||
20 | 6,772 | |||
26.04.2024 | 16:08:04,490 | 400 | 6,776 | |
400 | 6,776 | |||
400 | 6,776 | |||
26.04.2024 | 16:07:42,936 | 18 | 6,78 | |
18 | 6,78 | |||
18 | 6,78 | |||
26.04.2024 | 16:04:06,699 | 500 | 6,776 | |
500 | 6,776 | |||
500 | 6,776 | |||
26.04.2024 | 16:03:27,957 | 40 | 6,774 | |
40 | 6,774 | |||
40 | 6,774 | |||
26.04.2024 | 16:01:44,988 | 162 | 6,778 | |
162 | 6,778 | |||
162 | 6,778 | |||
26.04.2024 | 15:59:27,641 | 250 | 6,768 | |
250 | 6,768 | |||
250 | 6,768 | |||
26.04.2024 | 15:56:16,441 | 73 | 6,792 | |
73 | 6,792 | |||
73 | 6,792 | |||
26.04.2024 | 15:56:14,704 | 235 | 6,792 | |
235 | 6,792 | |||
235 | 6,792 | |||
26.04.2024 | 15:55:30,356 | 900 | 6,808 | |
900 | 6,808 | |||
900 | 6,808 | |||
26.04.2024 | 15:53:36,245 | 161 | 6,81 | |
161 | 6,81 | |||
161 | 6,81 | |||
26.04.2024 | 15:50:03,367 | 6 | 6,80 | |
6 | 6,80 | |||
6 | 6,80 | |||
26.04.2024 | 15:49:35,676 | 25 | 6,80 | |
25 | 6,80 | |||
25 | 6,80 | |||
26.04.2024 | 15:49:26,989 | 600 | 6,80 | |
600 | 6,80 | |||
600 | 6,80 | |||
26.04.2024 | 15:49:12,051 | 150 | 6,798 | |
150 | 6,798 | |||
150 | 6,798 | |||
26.04.2024 | 15:48:15,815 | 100 | 6,802 | |
100 | 6,802 | |||
100 | 6,802 | |||
26.04.2024 | 15:48:00,149 | 260 | 6,80 | |
260 | 6,80 | |||
260 | 6,80 | |||
26.04.2024 | 15:47:31,357 | 1 000 | 6,802 | |
1 000 | 6,802 | |||
1 000 | 6,802 | |||
26.04.2024 | 15:47:31,153 | 2 000 | 6,80 | |
2 000 | 6,80 | |||
2 000 | 6,80 | |||
26.04.2024 | 15:47:28,183 | 3 000 | 6,798 | |
3 000 | 6,798 | |||
3 000 | 6,798 | |||
26.04.2024 | 15:46:16,261 | 1 000 | 6,794 | |
1 000 | 6,794 | |||
1 000 | 6,794 | |||
26.04.2024 | 15:45:06,920 | 500 | 6,798 | |
500 | 6,798 | |||
500 | 6,798 | |||
26.04.2024 | 15:44:43,405 | 80 | 6,796 | |
80 | 6,796 | |||
80 | 6,796 | |||
26.04.2024 | 15:44:33,184 | 19 | 6,796 | |
19 | 6,796 | |||
19 | 6,796 | |||
26.04.2024 | 15:44:24,913 | 3 000 | 6,796 | |
3 000 | 6,796 | |||
3 000 | 6,796 | |||
26.04.2024 | 15:38:24,508 | 3 000 | 6,788 | |
3 000 | 6,788 | |||
3 000 | 6,788 | |||
26.04.2024 | 15:38:22,696 | 500 | 6,786 | |
500 | 6,786 | |||
500 | 6,786 | |||
26.04.2024 | 15:38:06,864 | 600 | 6,788 | |
600 | 6,788 | |||
600 | 6,788 | |||
26.04.2024 | 15:38:03,281 | 4 400 | 6,788 | |
4 400 | 6,788 | |||
4 400 | 6,788 | |||
26.04.2024 | 15:37:54,298 | 65 | 6,786 | |
65 | 6,786 | |||
65 | 6,786 | |||
26.04.2024 | 15:36:22,456 | 1 | 6,784 | |
1 | 6,784 | |||
1 | 6,784 | |||
26.04.2024 | 15:36:00,326 | 140 | 6,786 | |
140 | 6,786 | |||
140 | 6,786 | |||
26.04.2024 | 15:34:46,212 | 5 | 6,782 | |
5 | 6,782 | |||
5 | 6,782 | |||
26.04.2024 | 15:34:42,823 | 2 000 | 6,782 | |
2 000 | 6,782 | |||
2 000 | 6,782 | |||
26.04.2024 | 15:32:49,752 | 175 | 6,78 | |
175 | 6,78 | |||
175 | 6,78 | |||
26.04.2024 | 15:31:51,840 | 300 | 6,776 | |
300 | 6,776 | |||
300 | 6,776 | |||
26.04.2024 | 15:31:38,044 | 52 | 6,778 | |
52 | 6,778 | |||
52 | 6,778 | |||
26.04.2024 | 15:30:50,529 | 150 | 6,774 | |
150 | 6,774 | |||
150 | 6,774 | |||
26.04.2024 | 15:29:58,874 | 3 000 | 6,776 | |
3 000 | 6,776 | |||
3 000 | 6,776 | |||
26.04.2024 | 15:29:23,816 | 5 | 6,78 | |
5 | 6,78 | |||
5 | 6,78 | |||
26.04.2024 | 15:29:20,948 | 70 | 6,78 | |
70 | 6,78 | |||
70 | 6,78 | |||
26.04.2024 | 15:25:17,989 | 2 | 6,774 | |
2 | 6,774 | |||
2 | 6,774 | |||
26.04.2024 | 15:18:39,245 | 60 | 6,768 | |
60 | 6,768 | |||
60 | 6,768 | |||
26.04.2024 | 15:18:36,622 | 100 | 6,77 | |
100 | 6,77 | |||
100 | 6,77 | |||
26.04.2024 | 15:18:09,157 | 500 | 6,772 | |
500 | 6,772 | |||
500 | 6,772 | |||
26.04.2024 | 15:15:03,513 | 1 500 | 6,772 | |
1 500 | 6,772 | |||
1 500 | 6,772 | |||
26.04.2024 | 15:14:10,671 | 440 | 6,766 | |
440 | 6,766 | |||
440 | 6,766 | |||
26.04.2024 | 15:12:00,135 | 300 | 6,77 | |
300 | 6,77 | |||
300 | 6,77 | |||
26.04.2024 | 15:11:53,081 | 6 | 6,768 | |
6 | 6,768 | |||
6 | 6,768 | |||
26.04.2024 | 15:11:07,794 | 300 | 6,77 | |
300 | 6,77 | |||
300 | 6,77 | |||
26.04.2024 | 15:10:45,851 | 441 | 6,77 | |
441 | 6,77 | |||
441 | 6,77 | |||
26.04.2024 | 15:10:25,174 | 500 | 6,768 | |
500 | 6,768 | |||
500 | 6,768 | |||
26.04.2024 | 15:09:53,693 | 6 | 6,768 | |
6 | 6,768 | |||
6 | 6,768 | |||
26.04.2024 | 15:09:33,023 | 310 | 6,77 | |
310 | 6,77 | |||
310 | 6,77 | |||
26.04.2024 | 15:08:56,581 | 1 893 | 6,766 | |
1 893 | 6,766 | |||
1 893 | 6,766 | |||
26.04.2024 | 15:08:48,987 | 2 000 | 6,762 | |
2 000 | 6,762 | |||
2 000 | 6,762 | |||
26.04.2024 | 15:08:43,987 | 1 000 | 6,766 | |
1 000 | 6,766 | |||
1 000 | 6,766 | |||
26.04.2024 | 15:05:30,830 | 1 050 | 6,774 | |
1 050 | 6,774 | |||
1 050 | 6,774 | |||
26.04.2024 | 15:04:31,715 | 75 | 6,77 | |
75 | 6,77 | |||
75 | 6,77 | |||
26.04.2024 | 15:03:00,864 | 176 | 6,78 | |
176 | 6,78 | |||
176 | 6,78 | |||
26.04.2024 | 15:01:48,064 | 100 | 6,78 | |
100 | 6,78 | |||
100 | 6,78 | |||
26.04.2024 | 15:01:43,988 | 200 | 6,78 | |
200 | 6,78 | |||
200 | 6,78 | |||
26.04.2024 | 15:00:40,784 | 2 000 | 6,78 | |
2 000 | 6,78 | |||
2 000 | 6,78 | |||
26.04.2024 | 15:00:14,282 | 100 | 6,78 | |
100 | 6,78 | |||
100 | 6,78 | |||
26.04.2024 | 14:58:04,365 | 3 000 | 6,786 | |
3 000 | 6,786 | |||
3 000 | 6,786 | |||
26.04.2024 | 14:57:56,672 | 40 | 6,782 | |
40 | 6,782 | |||
40 | 6,782 | |||
26.04.2024 | 14:54:09,799 | 1 000 | 6,78 | |
1 000 | 6,78 | |||
1 000 | 6,78 | |||
26.04.2024 | 14:53:22,391 | 367 | 6,784 | |
367 | 6,784 | |||
367 | 6,784 | |||
26.04.2024 | 14:52:47,183 | 1 | 6,782 | |
1 | 6,782 | |||
1 | 6,782 | |||
26.04.2024 | 14:50:29,337 | 152 | 6,784 | |
152 | 6,784 | |||
152 | 6,784 | |||
26.04.2024 | 14:45:14,505 | 9 | 6,79 | |
9 | 6,79 | |||
9 | 6,79 | |||
26.04.2024 | 14:43:39,118 | 5 | 6,79 | |
5 | 6,79 | |||
5 | 6,79 | |||
26.04.2024 | 14:43:17,650 | 450 | 6,79 | |
450 | 6,79 | |||
450 | 6,79 | |||
26.04.2024 | 14:41:54,830 | 300 | 6,79 | |
300 | 6,79 | |||
300 | 6,79 | |||
26.04.2024 | 14:40:31,746 | 3 800 | 6,79 | |
3 800 | 6,79 | |||
3 800 | 6,79 | |||
26.04.2024 | 14:36:26,098 | 1 000 | 6,80 | |
1 000 | 6,80 | |||
1 000 | 6,80 | |||
26.04.2024 | 14:36:03,402 | 150 | 6,802 | |
150 | 6,802 | |||
150 | 6,802 | |||
26.04.2024 | 14:32:24,348 | 226 | 6,80 | |
226 | 6,80 | |||
226 | 6,80 | |||
26.04.2024 | 14:31:49,681 | 26 | 6,798 | |
26 | 6,798 | |||
26 | 6,798 | |||
26.04.2024 | 14:31:27,822 | 5 000 | 6,786 | |
3 000 | 6,786 | |||
5 000 | 6,786 | |||
2 000 | 6,786 | |||
26.04.2024 | 14:31:18,890 | 3 000 | 6,786 | |
3 000 | 6,786 | |||
3 000 | 6,786 | |||
26.04.2024 | 14:31:18,633 | 3 000 | 6,786 | |
3 000 | 6,786 | |||
3 000 | 6,786 | |||
26.04.2024 | 14:30:36,224 | 400 | 6,784 | |
400 | 6,784 | |||
400 | 6,784 | |||
26.04.2024 | 14:27:43,570 | 500 | 6,756 | |
500 | 6,756 | |||
500 | 6,756 | |||
26.04.2024 | 14:26:55,572 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
26.04.2024 | 14:25:21,097 | 1 475 | 6,762 | |
1 475 | 6,762 | |||
1 475 | 6,762 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00