Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
639
6,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:46:00,570 | 245 | 6,768 | |
| 245 | 6,768 | |||
| 245 | 6,768 | |||
| 29.04.2024 | 21:45:23,550 | 10 | 6,768 | |
| 10 | 6,768 | |||
| 10 | 6,768 | |||
| 29.04.2024 | 21:26:48,863 | 30 | 6,768 | |
| 30 | 6,768 | |||
| 30 | 6,768 | |||
| 29.04.2024 | 21:26:18,941 | 122 | 6,768 | |
| 122 | 6,768 | |||
| 122 | 6,768 | |||
| 29.04.2024 | 21:25:24,549 | 1 000 | 6,736 | |
| 1 000 | 6,736 | |||
| 341 | 6,736 | |||
| 360 | 6,736 | |||
| 299 | 6,736 | |||
| 29.04.2024 | 21:13:24,627 | 25 | 6,768 | |
| 25 | 6,768 | |||
| 25 | 6,768 | |||
| 29.04.2024 | 21:12:01,547 | 150 | 6,736 | |
| 150 | 6,736 | |||
| 150 | 6,736 | |||
| 29.04.2024 | 21:10:52,761 | 50 | 6,768 | |
| 50 | 6,768 | |||
| 50 | 6,768 | |||
| 29.04.2024 | 21:06:41,373 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 360 | 6,768 | |||
| 640 | 6,768 | |||
| 29.04.2024 | 21:03:26,916 | 2 300 | 6,742 | |
| 2 300 | 6,742 | |||
| 2 300 | 6,742 | |||
| 29.04.2024 | 21:03:09,093 | 3 000 | 6,742 | |
| 2 160 | 6,742 | |||
| 295 | 6,742 | |||
| 3 000 | 6,742 | |||
| 185 | 6,742 | |||
| 360 | 6,742 | |||
| 29.04.2024 | 21:01:34,342 | 1 477 | 6,768 | |
| 1 477 | 6,768 | |||
| 1 477 | 6,768 | |||
| 29.04.2024 | 20:53:02,574 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 1 000 | 6,768 | |||
| 29.04.2024 | 20:50:56,469 | 300 | 6,746 | |
| 300 | 6,746 | |||
| 300 | 6,746 | |||
| 29.04.2024 | 20:45:30,687 | 200 | 6,742 | |
| 200 | 6,742 | |||
| 150 | 6,742 | |||
| 50 | 6,742 | |||
| 29.04.2024 | 20:38:26,720 | 250 | 6,768 | |
| 250 | 6,768 | |||
| 250 | 6,768 | |||
| 29.04.2024 | 20:38:12,121 | 9 985 | 6,768 | |
| 9 985 | 6,768 | |||
| 9 985 | 6,768 | |||
| 29.04.2024 | 20:38:02,711 | 2 000 | 6,766 | |
| 2 000 | 6,766 | |||
| 2 000 | 6,766 | |||
| 29.04.2024 | 20:34:10,107 | 500 | 6,766 | |
| 500 | 6,766 | |||
| 500 | 6,766 | |||
| 29.04.2024 | 20:32:39,700 | 15 | 6,766 | |
| 15 | 6,766 | |||
| 15 | 6,766 | |||
| 29.04.2024 | 20:30:02,142 | 499 | 6,766 | |
| 499 | 6,766 | |||
| 400 | 6,766 | |||
| 99 | 6,766 | |||
| 29.04.2024 | 20:29:52,909 | 3 000 | 6,766 | |
| 3 000 | 6,766 | |||
| 3 000 | 6,766 | |||
| 29.04.2024 | 20:27:25,088 | 3 | 6,742 | |
| 3 | 6,742 | |||
| 3 | 6,742 | |||
| 29.04.2024 | 20:26:25,069 | 1 | 6,742 | |
| 1 | 6,742 | |||
| 1 | 6,742 | |||
| 29.04.2024 | 20:19:40,979 | 147 | 6,766 | |
| 147 | 6,766 | |||
| 147 | 6,766 | |||
| 29.04.2024 | 20:18:49,431 | 20 | 6,766 | |
| 20 | 6,766 | |||
| 20 | 6,766 | |||
| 29.04.2024 | 20:18:23,563 | 1 000 | 6,766 | |
| 1 000 | 6,766 | |||
| 800 | 6,766 | |||
| 200 | 6,766 | |||
| 29.04.2024 | 20:01:55,827 | 63 | 6,766 | |
| 63 | 6,766 | |||
| 63 | 6,766 | |||
| 29.04.2024 | 20:00:28,123 | 14 | 6,766 | |
| 14 | 6,766 | |||
| 14 | 6,766 | |||
| 29.04.2024 | 19:59:44,643 | 200 | 6,766 | |
| 200 | 6,766 | |||
| 200 | 6,766 | |||
| 29.04.2024 | 19:59:10,536 | 1 000 | 6,766 | |
| 1 000 | 6,766 | |||
| 1 000 | 6,766 | |||
| 29.04.2024 | 19:56:53,502 | 739 | 6,766 | |
| 200 | 6,766 | |||
| 739 | 6,766 | |||
| 339 | 6,766 | |||
| 200 | 6,766 | |||
| 29.04.2024 | 19:56:26,899 | 100 | 6,766 | |
| 100 | 6,766 | |||
| 100 | 6,766 | |||
| 29.04.2024 | 19:51:41,275 | 300 | 6,766 | |
| 300 | 6,766 | |||
| 300 | 6,766 | |||
| 29.04.2024 | 19:47:12,485 | 740 | 6,766 | |
| 200 | 6,766 | |||
| 300 | 6,766 | |||
| 740 | 6,766 | |||
| 240 | 6,766 | |||
| 29.04.2024 | 19:33:22,323 | 250 | 6,766 | |
| 50 | 6,766 | |||
| 250 | 6,766 | |||
| 200 | 6,766 | |||
| 29.04.2024 | 19:28:57,039 | 1 000 | 6,766 | |
| 1 000 | 6,766 | |||
| 99 | 6,766 | |||
| 401 | 6,766 | |||
| 500 | 6,766 | |||
| 29.04.2024 | 19:28:40,682 | 40 | 6,766 | |
| 40 | 6,766 | |||
| 40 | 6,766 | |||
| 29.04.2024 | 19:27:43,418 | 200 | 6,762 | |
| 200 | 6,762 | |||
| 200 | 6,762 | |||
| 29.04.2024 | 19:21:47,846 | 40 | 6,766 | |
| 40 | 6,766 | |||
| 40 | 6,766 | |||
| 29.04.2024 | 19:21:37,329 | 500 | 6,758 | |
| 500 | 6,758 | |||
| 500 | 6,758 | |||
| 29.04.2024 | 19:21:35,466 | 499 | 6,76 | |
| 299 | 6,76 | |||
| 499 | 6,76 | |||
| 200 | 6,76 | |||
| 29.04.2024 | 19:19:44,699 | 50 | 6,736 | |
| 50 | 6,736 | |||
| 50 | 6,736 | |||
| 29.04.2024 | 19:17:29,795 | 1 000 | 6,742 | |
| 500 | 6,742 | |||
| 500 | 6,742 | |||
| 1 000 | 6,742 | |||
| 29.04.2024 | 19:12:33,349 | 250 | 6,766 | |
| 250 | 6,766 | |||
| 250 | 6,766 | |||
| 29.04.2024 | 19:08:53,467 | 3 | 6,742 | |
| 3 | 6,742 | |||
| 3 | 6,742 | |||
| 29.04.2024 | 19:08:29,303 | 200 | 6,766 | |
| 200 | 6,766 | |||
| 200 | 6,766 | |||
| 29.04.2024 | 19:08:23,156 | 25 | 6,766 | |
| 25 | 6,766 | |||
| 25 | 6,766 | |||
| 29.04.2024 | 19:08:16,414 | 1 026 | 6,766 | |
| 1 026 | 6,766 | |||
| 1 026 | 6,766 | |||
| 29.04.2024 | 19:07:21,068 | 2 068 | 6,768 | |
| 99 | 6,768 | |||
| 2 068 | 6,768 | |||
| 99 | 6,768 | |||
| 1 870 | 6,768 | |||
| 29.04.2024 | 19:04:14,880 | 7 | 6,768 | |
| 7 | 6,768 | |||
| 7 | 6,768 | |||
| 29.04.2024 | 19:00:42,410 | 12 | 6,768 | |
| 12 | 6,768 | |||
| 12 | 6,768 | |||
| 29.04.2024 | 18:58:25,396 | 500 | 6,758 | |
| 500 | 6,758 | |||
| 500 | 6,758 | |||
| 29.04.2024 | 18:57:31,833 | 56 | 6,736 | |
| 56 | 6,736 | |||
| 56 | 6,736 | |||
| 29.04.2024 | 18:52:29,622 | 25 | 6,766 | |
| 25 | 6,766 | |||
| 25 | 6,766 | |||
| 29.04.2024 | 18:52:13,632 | 500 | 6,744 | |
| 500 | 6,744 | |||
| 500 | 6,744 | |||
| 29.04.2024 | 18:50:29,319 | 15 | 6,766 | |
| 15 | 6,766 | |||
| 15 | 6,766 | |||
| 29.04.2024 | 18:50:02,514 | 1 000 | 6,766 | |
| 1 000 | 6,766 | |||
| 1 000 | 6,766 | |||
| 29.04.2024 | 18:47:41,717 | 50 | 6,766 | |
| 50 | 6,766 | |||
| 50 | 6,766 | |||
| 29.04.2024 | 18:46:46,364 | 300 | 6,766 | |
| 300 | 6,766 | |||
| 300 | 6,766 | |||
| 29.04.2024 | 18:40:34,950 | 800 | 6,766 | |
| 800 | 6,766 | |||
| 99 | 6,766 | |||
| 99 | 6,766 | |||
| 602 | 6,766 | |||
| 29.04.2024 | 18:40:28,779 | 1 | 6,766 | |
| 1 | 6,766 | |||
| 1 | 6,766 | |||
| 29.04.2024 | 18:40:17,884 | 10 | 6,766 | |
| 10 | 6,766 | |||
| 10 | 6,766 | |||
| 29.04.2024 | 18:39:24,551 | 20 | 6,766 | |
| 20 | 6,766 | |||
| 20 | 6,766 | |||
| 29.04.2024 | 18:37:59,016 | 500 | 6,766 | |
| 95 | 6,766 | |||
| 360 | 6,766 | |||
| 16 | 6,766 | |||
| 29 | 6,766 | |||
| 500 | 6,766 | |||
| 29.04.2024 | 18:37:28,762 | 20 | 6,766 | |
| 20 | 6,766 | |||
| 20 | 6,766 | |||
| 29.04.2024 | 18:37:13,424 | 1 800 | 6,764 | |
| 498 | 6,764 | |||
| 500 | 6,764 | |||
| 300 | 6,764 | |||
| 1 800 | 6,764 | |||
| 2 | 6,764 | |||
| 500 | 6,764 | |||
| 29.04.2024 | 18:33:54,812 | 2 900 | 6,736 | |
| 2 900 | 6,736 | |||
| 2 900 | 6,736 | |||
| 29.04.2024 | 18:33:46,323 | 30 | 6,764 | |
| 29 | 6,764 | |||
| 30 | 6,764 | |||
| 1 | 6,764 | |||
| 29.04.2024 | 18:31:19,499 | 360 | 6,744 | |
| 360 | 6,744 | |||
| 360 | 6,744 | |||
| 29.04.2024 | 18:31:16,476 | 150 | 6,758 | |
| 150 | 6,758 | |||
| 150 | 6,758 | |||
| 29.04.2024 | 18:26:45,687 | 1 598 | 6,724 | |
| 498 | 6,724 | |||
| 300 | 6,724 | |||
| 500 | 6,724 | |||
| 300 | 6,724 | |||
| 1 598 | 6,724 | |||
| 29.04.2024 | 18:26:41,398 | 1 860 | 6,736 | |
| 500 | 6,736 | |||
| 1 860 | 6,736 | |||
| 1 000 | 6,736 | |||
| 360 | 6,736 | |||
| 29.04.2024 | 18:25:12,571 | 59 | 6,766 | |
| 19 | 6,766 | |||
| 59 | 6,766 | |||
| 40 | 6,766 | |||
| 29.04.2024 | 18:17:56,843 | 100 | 6,766 | |
| 19 | 6,766 | |||
| 81 | 6,766 | |||
| 100 | 6,766 | |||
| 29.04.2024 | 18:16:32,850 | 185 | 6,736 | |
| 185 | 6,736 | |||
| 185 | 6,736 | |||
| 29.04.2024 | 18:15:34,745 | 100 | 6,766 | |
| 100 | 6,766 | |||
| 100 | 6,766 | |||
| 29.04.2024 | 18:15:33,449 | 3 | 6,736 | |
| 3 | 6,736 | |||
| 3 | 6,736 | |||
| 29.04.2024 | 18:15:23,620 | 50 | 6,766 | |
| 21 | 6,766 | |||
| 50 | 6,766 | |||
| 29 | 6,766 | |||
| 29.04.2024 | 18:08:34,023 | 1 | 6,722 | |
| 1 | 6,722 | |||
| 1 | 6,722 | |||
| 29.04.2024 | 18:06:56,002 | 250 | 6,722 | |
| 250 | 6,722 | |||
| 200 | 6,722 | |||
| 50 | 6,722 | |||
| 29.04.2024 | 18:02:10,653 | 15 | 6,722 | |
| 15 | 6,722 | |||
| 15 | 6,722 | |||
| 29.04.2024 | 18:01:22,381 | 730 | 6,766 | |
| 730 | 6,766 | |||
| 300 | 6,766 | |||
| 381 | 6,766 | |||
| 49 | 6,766 | |||
| 29.04.2024 | 18:01:10,886 | 300 | 6,716 | |
| 300 | 6,716 | |||
| 70 | 6,716 | |||
| 230 | 6,716 | |||
| 29.04.2024 | 17:58:06,749 | 400 | 6,722 | |
| 300 | 6,722 | |||
| 100 | 6,722 | |||
| 400 | 6,722 | |||
| 29.04.2024 | 17:58:05,954 | 500 | 6,73 | |
| 500 | 6,73 | |||
| 500 | 6,73 | |||
| 29.04.2024 | 17:56:23,907 | 300 | 6,766 | |
| 300 | 6,766 | |||
| 300 | 6,766 | |||
| 29.04.2024 | 17:54:01,881 | 1 041 | 6,766 | |
| 1 041 | 6,766 | |||
| 1 041 | 6,766 | |||
| 29.04.2024 | 17:53:30,080 | 221 | 6,766 | |
| 221 | 6,766 | |||
| 221 | 6,766 | |||
| 29.04.2024 | 17:51:54,695 | 300 | 6,722 | |
| 300 | 6,722 | |||
| 119 | 6,722 | |||
| 181 | 6,722 | |||
| 29.04.2024 | 17:50:06,231 | 147 | 6,766 | |
| 147 | 6,766 | |||
| 147 | 6,766 | |||
| 29.04.2024 | 17:49:34,074 | 50 | 6,766 | |
| 50 | 6,766 | |||
| 50 | 6,766 | |||
| 29.04.2024 | 17:45:19,813 | 162 | 6,766 | |
| 162 | 6,766 | |||
| 162 | 6,766 | |||
| 29.04.2024 | 17:44:19,081 | 266 | 6,766 | |
| 29 | 6,766 | |||
| 266 | 6,766 | |||
| 237 | 6,766 | |||
| 29.04.2024 | 17:44:18,966 | 1 000 | 6,712 | |
| 300 | 6,712 | |||
| 199 | 6,712 | |||
| 1 000 | 6,712 | |||
| 1 | 6,712 | |||
| 500 | 6,712 | |||
| 29.04.2024 | 17:43:34,858 | 1 680 | 6,762 | |
| 1 680 | 6,762 | |||
| 1 680 | 6,762 | |||
| 29.04.2024 | 17:43:33,373 | 503 | 6,75 | |
| 503 | 6,75 | |||
| 503 | 6,75 | |||
| 29.04.2024 | 17:43:30,264 | 200 | 6,764 | |
| 200 | 6,764 | |||
| 101 | 6,764 | |||
| 99 | 6,764 | |||
| 29.04.2024 | 17:38:58,846 | 25 | 6,766 | |
| 15 | 6,766 | |||
| 10 | 6,766 | |||
| 25 | 6,766 | |||
| 29.04.2024 | 17:37:30,013 | 1 000 | 6,734 | |
| 1 000 | 6,734 | |||
| 1 000 | 6,734 | |||
| 29.04.2024 | 17:28:53,480 | 3 | 6,758 | |
| 3 | 6,758 | |||
| 3 | 6,758 | |||
| 29.04.2024 | 17:28:27,694 | 160 | 6,758 | |
| 160 | 6,758 | |||
| 160 | 6,758 | |||
| 29.04.2024 | 17:28:16,647 | 3 | 6,758 | |
| 3 | 6,758 | |||
| 3 | 6,758 | |||
| 29.04.2024 | 17:27:01,126 | 3 000 | 6,756 | |
| 3 000 | 6,756 | |||
| 3 000 | 6,756 | |||
| 29.04.2024 | 17:27:00,760 | 2 810 | 6,76 | |
| 500 | 6,76 | |||
| 1 100 | 6,76 | |||
| 1 200 | 6,76 | |||
| 2 810 | 6,76 | |||
| 10 | 6,76 | |||
| 29.04.2024 | 17:25:39,968 | 500 | 6,756 | |
| 500 | 6,756 | |||
| 500 | 6,756 | |||
| 29.04.2024 | 17:24:31,321 | 2 000 | 6,758 | |
| 2 000 | 6,758 | |||
| 2 000 | 6,758 | |||
| 29.04.2024 | 17:21:45,423 | 200 | 6,758 | |
| 200 | 6,758 | |||
| 200 | 6,758 | |||
| 29.04.2024 | 17:21:20,855 | 3 000 | 6,758 | |
| 3 000 | 6,758 | |||
| 3 000 | 6,758 | |||
| 29.04.2024 | 17:20:52,969 | 1 | 6,758 | |
| 1 | 6,758 | |||
| 1 | 6,758 | |||
| 29.04.2024 | 17:20:13,026 | 73 | 6,76 | |
| 73 | 6,76 | |||
| 73 | 6,76 | |||
| 29.04.2024 | 17:20:09,447 | 1 | 6,76 | |
| 1 | 6,76 | |||
| 1 | 6,76 | |||
| 29.04.2024 | 17:19:41,166 | 5 | 6,758 | |
| 5 | 6,758 | |||
| 5 | 6,758 | |||
| 29.04.2024 | 17:18:50,299 | 5 | 6,75 | |
| 5 | 6,75 | |||
| 5 | 6,75 | |||
| 29.04.2024 | 17:18:20,466 | 3 812 | 6,748 | |
| 3 812 | 6,748 | |||
| 3 812 | 6,748 | |||
| 29.04.2024 | 17:16:37,664 | 800 | 6,754 | |
| 800 | 6,754 | |||
| 800 | 6,754 | |||
| 29.04.2024 | 17:16:10,672 | 148 | 6,752 | |
| 148 | 6,752 | |||
| 148 | 6,752 | |||
| 29.04.2024 | 17:12:53,606 | 70 | 6,75 | |
| 65 | 6,75 | |||
| 5 | 6,75 | |||
| 70 | 6,75 | |||
| 29.04.2024 | 17:12:24,972 | 200 | 6,744 | |
| 200 | 6,744 | |||
| 200 | 6,744 | |||
| 29.04.2024 | 17:12:08,299 | 2 500 | 6,74 | |
| 2 500 | 6,74 | |||
| 2 500 | 6,74 | |||
| 29.04.2024 | 17:10:42,422 | 10 | 6,74 | |
| 10 | 6,74 | |||
| 10 | 6,74 | |||
| 29.04.2024 | 17:10:27,146 | 911 | 6,736 | |
| 911 | 6,736 | |||
| 911 | 6,736 | |||
| 29.04.2024 | 17:09:02,894 | 3 000 | 6,736 | |
| 3 000 | 6,736 | |||
| 3 000 | 6,736 | |||
| 29.04.2024 | 17:08:26,362 | 1 500 | 6,736 | |
| 1 500 | 6,736 | |||
| 1 500 | 6,736 | |||
| 29.04.2024 | 17:05:34,419 | 1 900 | 6,732 | |
| 1 900 | 6,732 | |||
| 1 900 | 6,732 | |||
| 29.04.2024 | 17:04:52,857 | 470 | 6,734 | |
| 250 | 6,734 | |||
| 220 | 6,734 | |||
| 470 | 6,734 | |||
| 29.04.2024 | 17:03:30,270 | 1 187 | 6,732 | |
| 1 187 | 6,732 | |||
| 1 187 | 6,732 | |||
| 29.04.2024 | 17:03:09,720 | 2 000 | 6,73 | |
| 2 000 | 6,73 | |||
| 2 000 | 6,73 | |||
| 29.04.2024 | 17:01:06,556 | 150 | 6,73 | |
| 150 | 6,73 | |||
| 150 | 6,73 | |||
| 29.04.2024 | 16:58:56,020 | 800 | 6,73 | |
| 800 | 6,73 | |||
| 800 | 6,73 | |||
| 29.04.2024 | 16:58:22,585 | 50 | 6,726 | |
| 50 | 6,726 | |||
| 50 | 6,726 | |||
| 29.04.2024 | 16:57:52,984 | 430 | 6,726 | |
| 430 | 6,726 | |||
| 430 | 6,726 | |||
| 29.04.2024 | 16:57:47,162 | 500 | 6,726 | |
| 500 | 6,726 | |||
| 500 | 6,726 | |||
| 29.04.2024 | 16:55:31,454 | 230 | 6,73 | |
| 230 | 6,73 | |||
| 230 | 6,73 | |||
| 29.04.2024 | 16:54:57,941 | 820 | 6,728 | |
| 820 | 6,728 | |||
| 820 | 6,728 | |||
| 29.04.2024 | 16:54:29,034 | 75 | 6,73 | |
| 75 | 6,73 | |||
| 75 | 6,73 | |||
| 29.04.2024 | 16:53:19,220 | 100 | 6,724 | |
| 100 | 6,724 | |||
| 100 | 6,724 | |||
| 29.04.2024 | 16:52:46,282 | 1 630 | 6,726 | |
| 1 630 | 6,726 | |||
| 1 630 | 6,726 | |||
| 29.04.2024 | 16:49:23,054 | 200 | 6,734 | |
| 200 | 6,734 | |||
| 200 | 6,734 | |||
| 29.04.2024 | 16:46:10,287 | 5 | 6,736 | |
| 5 | 6,736 | |||
| 5 | 6,736 | |||
| 29.04.2024 | 16:44:32,879 | 700 | 6,734 | |
| 700 | 6,734 | |||
| 700 | 6,734 | |||
| 29.04.2024 | 16:43:41,007 | 120 | 6,732 | |
| 120 | 6,732 | |||
| 120 | 6,732 | |||
| 29.04.2024 | 16:42:07,339 | 600 | 6,714 | |
| 600 | 6,714 | |||
| 600 | 6,714 | |||
| 29.04.2024 | 16:41:41,512 | 3 850 | 6,70 | |
| 3 850 | 6,70 | |||
| 3 850 | 6,70 | |||
| 29.04.2024 | 16:40:37,430 | 116 | 6,704 | |
| 116 | 6,704 | |||
| 116 | 6,704 | |||
| 29.04.2024 | 16:37:48,892 | 600 | 6,692 | |
| 600 | 6,692 | |||
| 600 | 6,692 | |||
| 29.04.2024 | 16:34:59,413 | 400 | 6,702 | |
| 400 | 6,702 | |||
| 400 | 6,702 | |||
| 29.04.2024 | 16:32:35,738 | 135 | 6,70 | |
| 135 | 6,70 | |||
| 135 | 6,70 | |||
| 29.04.2024 | 16:32:33,523 | 930 | 6,698 | |
| 930 | 6,698 | |||
| 930 | 6,698 | |||
| 29.04.2024 | 16:32:23,322 | 400 | 6,698 | |
| 400 | 6,698 | |||
| 400 | 6,698 | |||
| 29.04.2024 | 16:26:15,710 | 300 | 6,698 | |
| 300 | 6,698 | |||
| 300 | 6,698 | |||
| 29.04.2024 | 16:25:48,664 | 149 | 6,70 | |
| 149 | 6,70 | |||
| 149 | 6,70 | |||
| 29.04.2024 | 16:25:33,860 | 149 | 6,70 | |
| 149 | 6,70 | |||
| 149 | 6,70 | |||
| 29.04.2024 | 16:24:04,539 | 60 | 6,70 | |
| 60 | 6,70 | |||
| 60 | 6,70 | |||
| 29.04.2024 | 16:21:51,670 | 20 | 6,704 | |
| 20 | 6,704 | |||
| 20 | 6,704 | |||
| 29.04.2024 | 16:18:49,661 | 32 | 6,704 | |
| 32 | 6,704 | |||
| 32 | 6,704 | |||
| 29.04.2024 | 16:17:54,788 | 10 | 6,704 | |
| 10 | 6,704 | |||
| 10 | 6,704 | |||
| 29.04.2024 | 16:16:49,710 | 750 | 6,704 | |
| 750 | 6,704 | |||
| 750 | 6,704 | |||
| 29.04.2024 | 16:15:15,411 | 4 | 6,706 | |
| 4 | 6,706 | |||
| 4 | 6,706 | |||
| 29.04.2024 | 16:14:14,849 | 700 | 6,708 | |
| 700 | 6,708 | |||
| 700 | 6,708 | |||
| 29.04.2024 | 16:11:39,405 | 151 | 6,708 | |
| 151 | 6,708 | |||
| 151 | 6,708 | |||
| 29.04.2024 | 16:11:26,690 | 700 | 6,706 | |
| 700 | 6,706 | |||
| 700 | 6,706 | |||
| 29.04.2024 | 16:11:18,712 | 200 | 6,706 | |
| 200 | 6,706 | |||
| 200 | 6,706 | |||
| 29.04.2024 | 16:11:18,244 | 120 | 6,706 | |
| 120 | 6,706 | |||
| 120 | 6,706 | |||
| 29.04.2024 | 16:08:28,699 | 200 | 6,706 | |
| 200 | 6,706 | |||
| 200 | 6,706 | |||
| 29.04.2024 | 16:07:30,130 | 2 500 | 6,71 | |
| 2 500 | 6,71 | |||
| 2 500 | 6,71 | |||
| 29.04.2024 | 16:01:33,187 | 700 | 6,708 | |
| 700 | 6,708 | |||
| 700 | 6,708 | |||
| 29.04.2024 | 16:01:08,977 | 1 | 6,704 | |
| 1 | 6,704 | |||
| 1 | 6,704 | |||
| 29.04.2024 | 16:00:05,975 | 150 | 6,70 | |
| 150 | 6,70 | |||
| 150 | 6,70 | |||
| 29.04.2024 | 15:59:04,272 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 29.04.2024 | 15:58:41,133 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 29.04.2024 | 15:57:29,694 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 29.04.2024 | 15:57:29,532 | 750 | 6,70 | |
| 750 | 6,70 | |||
| 750 | 6,70 | |||
| 29.04.2024 | 15:57:16,360 | 600 | 6,706 | |
| 600 | 6,706 | |||
| 600 | 6,706 | |||
| 29.04.2024 | 15:57:13,713 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 29.04.2024 | 15:54:09,185 | 285 | 6,70 | |
| 285 | 6,70 | |||
| 285 | 6,70 | |||
| 29.04.2024 | 15:51:15,283 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 29.04.2024 | 15:50:45,019 | 1 000 | 6,714 | |
| 1 000 | 6,714 | |||
| 1 000 | 6,714 | |||
| 29.04.2024 | 15:50:06,367 | 3 | 6,714 | |
| 3 | 6,714 | |||
| 3 | 6,714 | |||
| 29.04.2024 | 15:42:16,467 | 1 200 | 6,70 | |
| 800 | 6,70 | |||
| 400 | 6,70 | |||
| 1 200 | 6,70 | |||
| 29.04.2024 | 15:41:53,352 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 400 | 6,70 | |||
| 100 | 6,70 | |||
| 29.04.2024 | 15:41:21,881 | 1 000 | 6,712 | |
| 1 000 | 6,712 | |||
| 1 000 | 6,712 | |||
| 29.04.2024 | 15:38:46,509 | 100 | 6,706 | |
| 100 | 6,706 | |||
| 100 | 6,706 | |||
| 29.04.2024 | 15:37:28,259 | 3 000 | 6,706 | |
| 3 000 | 6,706 | |||
| 3 000 | 6,706 | |||
| 29.04.2024 | 15:37:22,448 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 29.04.2024 | 15:37:18,392 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 29.04.2024 | 15:36:40,494 | 985 | 6,71 | |
| 985 | 6,71 | |||
| 985 | 6,71 | |||
| 29.04.2024 | 15:36:25,560 | 1 | 6,704 | |
| 1 | 6,704 | |||
| 1 | 6,704 | |||
| 29.04.2024 | 15:34:49,065 | 370 | 6,708 | |
| 370 | 6,708 | |||
| 370 | 6,708 | |||
| 29.04.2024 | 15:34:08,990 | 11 900 | 6,73 | |
| 5 | 6,73 | |||
| 10 | 6,73 | |||
| 11 900 | 6,73 | |||
| 5 | 6,73 | |||
| 500 | 6,73 | |||
| 10 | 6,73 | |||
| 11 370 | 6,73 | |||
| 29.04.2024 | 15:33:52,970 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 29.04.2024 | 15:32:40,344 | 5 | 6,70 | |
| 5 | 6,70 | |||
| 5 | 6,70 | |||
| 29.04.2024 | 15:26:37,993 | 400 | 6,682 | |
| 400 | 6,682 | |||
| 400 | 6,682 | |||
| 29.04.2024 | 15:26:06,776 | 23 | 6,684 | |
| 23 | 6,684 | |||
| 23 | 6,684 | |||
| 29.04.2024 | 15:24:29,598 | 150 | 6,686 | |
| 150 | 6,686 | |||
| 150 | 6,686 | |||
| 29.04.2024 | 15:24:05,193 | 100 | 6,686 | |
| 100 | 6,686 | |||
| 100 | 6,686 | |||
| 29.04.2024 | 15:22:40,801 | 150 | 6,686 | |
| 150 | 6,686 | |||
| 150 | 6,686 | |||
| 29.04.2024 | 15:22:23,789 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 29.04.2024 | 15:20:56,573 | 93 | 6,686 | |
| 93 | 6,686 | |||
| 93 | 6,686 | |||
| 29.04.2024 | 15:20:27,994 | 200 | 6,686 | |
| 200 | 6,686 | |||
| 200 | 6,686 | |||
| 29.04.2024 | 15:19:57,780 | 5 | 6,684 | |
| 5 | 6,684 | |||
| 5 | 6,684 | |||
| 29.04.2024 | 15:17:28,433 | 280 | 6,69 | |
| 280 | 6,69 | |||
| 280 | 6,69 | |||
| 29.04.2024 | 15:17:02,551 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 29.04.2024 | 15:16:14,676 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 29.04.2024 | 15:14:04,751 | 885 | 6,692 | |
| 885 | 6,692 | |||
| 885 | 6,692 | |||
| 29.04.2024 | 15:13:36,372 | 400 | 6,694 | |
| 400 | 6,694 | |||
| 400 | 6,694 | |||
| 29.04.2024 | 15:13:09,830 | 1 000 | 6,696 | |
| 1 000 | 6,696 | |||
| 1 000 | 6,696 | |||
| 29.04.2024 | 15:13:02,893 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 29.04.2024 | 15:11:30,291 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 29.04.2024 | 15:11:21,989 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 3 000 | 6,69 | |||
| 29.04.2024 | 15:07:29,354 | 100 | 6,692 | |
| 100 | 6,692 | |||
| 100 | 6,692 | |||
| 29.04.2024 | 15:07:24,888 | 150 | 6,692 | |
| 150 | 6,692 | |||
| 150 | 6,692 | |||
| 29.04.2024 | 15:06:51,687 | 400 | 6,69 | |
| 400 | 6,69 | |||
| 400 | 6,69 | |||
| 29.04.2024 | 15:05:21,666 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 3 000 | 6,69 | |||
| 29.04.2024 | 15:00:58,625 | 33 | 6,68 | |
| 33 | 6,68 | |||
| 33 | 6,68 | |||
| 29.04.2024 | 14:59:44,465 | 200 | 6,68 | |
| 200 | 6,68 | |||
| 200 | 6,68 | |||
| 29.04.2024 | 14:59:08,668 | 150 | 6,678 | |
| 150 | 6,678 | |||
| 150 | 6,678 | |||
| 29.04.2024 | 14:58:38,580 | 525 | 6,68 | |
| 375 | 6,68 | |||
| 525 | 6,68 | |||
| 150 | 6,68 | |||
| 29.04.2024 | 14:54:05,788 | 10 | 6,686 | |
| 10 | 6,686 | |||
| 10 | 6,686 | |||
| 29.04.2024 | 14:49:28,585 | 1 300 | 6,682 | |
| 1 300 | 6,682 | |||
| 1 300 | 6,682 | |||
| 29.04.2024 | 14:44:36,660 | 50 | 6,682 | |
| 50 | 6,682 | |||
| 50 | 6,682 | |||
| 29.04.2024 | 14:43:54,866 | 50 | 6,682 | |
| 50 | 6,682 | |||
| 50 | 6,682 | |||
| 29.04.2024 | 14:43:18,151 | 2 500 | 6,68 | |
| 2 500 | 6,68 | |||
| 2 500 | 6,68 | |||
| 29.04.2024 | 14:42:27,743 | 140 | 6,68 | |
| 140 | 6,68 | |||
| 140 | 6,68 | |||
| 29.04.2024 | 14:42:04,119 | 150 | 6,682 | |
| 150 | 6,682 | |||
| 150 | 6,682 | |||
| 29.04.2024 | 14:41:07,701 | 1 300 | 6,68 | |
| 1 300 | 6,68 | |||
| 300 | 6,68 | |||
| 600 | 6,68 | |||
| 100 | 6,68 | |||
| 300 | 6,68 | |||
| 29.04.2024 | 14:40:33,536 | 150 | 6,684 | |
| 150 | 6,684 | |||
| 150 | 6,684 | |||
| 29.04.2024 | 14:39:57,389 | 400 | 6,682 | |
| 400 | 6,682 | |||
| 400 | 6,682 | |||
| 29.04.2024 | 14:37:11,596 | 300 | 6,684 | |
| 300 | 6,684 | |||
| 300 | 6,684 | |||
| 29.04.2024 | 14:36:29,444 | 299 | 6,686 | |
| 299 | 6,686 | |||
| 299 | 6,686 | |||
| 29.04.2024 | 14:26:14,522 | 250 | 6,698 | |
| 250 | 6,698 | |||
| 250 | 6,698 | |||
| 29.04.2024 | 14:19:02,477 | 900 | 6,70 | |
| 900 | 6,70 | |||
| 900 | 6,70 | |||
| 29.04.2024 | 14:18:16,217 | 28 | 6,70 | |
| 28 | 6,70 | |||
| 28 | 6,70 | |||
| 29.04.2024 | 14:16:44,035 | 25 | 6,704 | |
| 25 | 6,704 | |||
| 25 | 6,704 | |||
| 29.04.2024 | 14:12:26,958 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 29.04.2024 | 14:09:49,014 | 150 | 6,70 | |
| 150 | 6,70 | |||
| 150 | 6,70 | |||
| 29.04.2024 | 14:07:56,223 | 7 656 | 6,71 | |
| 4 056 | 6,71 | |||
| 3 100 | 6,71 | |||
| 7 656 | 6,71 | |||
| 500 | 6,71 | |||
| 29.04.2024 | 14:07:47,655 | 4 300 | 6,696 | |
| 4 300 | 6,696 | |||
| 4 300 | 6,696 | |||
| 29.04.2024 | 14:06:59,226 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 29.04.2024 | 14:06:44,819 | 2 000 | 6,696 | |
| 2 000 | 6,696 | |||
| 2 000 | 6,696 | |||
| 29.04.2024 | 14:00:30,299 | 4 | 6,686 | |
| 4 | 6,686 | |||
| 4 | 6,686 | |||
| 29.04.2024 | 13:59:47,008 | 500 | 6,686 | |
| 500 | 6,686 | |||
| 500 | 6,686 | |||
| 29.04.2024 | 13:59:18,254 | 300 | 6,682 | |
| 300 | 6,682 | |||
| 300 | 6,682 | |||
| 29.04.2024 | 13:58:40,430 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 29.04.2024 | 13:58:34,600 | 3 000 | 6,688 | |
| 3 000 | 6,688 | |||
| 3 000 | 6,688 | |||
| 29.04.2024 | 13:58:28,450 | 3 000 | 6,688 | |
| 3 000 | 6,688 | |||
| 3 000 | 6,688 | |||
| 29.04.2024 | 13:57:58,134 | 82 | 6,688 | |
| 82 | 6,688 | |||
| 82 | 6,688 | |||
| 29.04.2024 | 13:57:16,143 | 60 | 6,692 | |
| 60 | 6,692 | |||
| 60 | 6,692 | |||
| 29.04.2024 | 13:56:43,893 | 240 | 6,69 | |
| 27 | 6,69 | |||
| 213 | 6,69 | |||
| 240 | 6,69 | |||
| 29.04.2024 | 13:54:44,608 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 29.04.2024 | 13:51:37,487 | 55 | 6,70 | |
| 55 | 6,70 | |||
| 55 | 6,70 | |||
| 29.04.2024 | 13:47:25,458 | 50 | 6,702 | |
| 50 | 6,702 | |||
| 50 | 6,702 | |||
| 29.04.2024 | 13:46:41,915 | 49 | 6,704 | |
| 49 | 6,704 | |||
| 49 | 6,704 | |||
| 29.04.2024 | 13:39:50,727 | 100 | 6,706 | |
| 100 | 6,706 | |||
| 100 | 6,706 | |||
| 29.04.2024 | 13:39:11,758 | 20 | 6,706 | |
| 20 | 6,706 | |||
| 20 | 6,706 | |||
| 29.04.2024 | 13:39:07,696 | 500 | 6,708 | |
| 500 | 6,708 | |||
| 500 | 6,708 | |||
| 29.04.2024 | 13:36:00,560 | 60 | 6,704 | |
| 60 | 6,704 | |||
| 60 | 6,704 | |||
| 29.04.2024 | 13:35:55,840 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 29.04.2024 | 13:34:23,375 | 150 | 6,704 | |
| 150 | 6,704 | |||
| 150 | 6,704 | |||
| 29.04.2024 | 13:33:36,181 | 260 | 6,702 | |
| 260 | 6,702 | |||
| 260 | 6,702 | |||
| 29.04.2024 | 13:29:58,099 | 5 900 | 6,71 | |
| 5 900 | 6,71 | |||
| 5 900 | 6,71 | |||
| 29.04.2024 | 13:28:53,266 | 6 000 | 6,71 | |
| 6 000 | 6,71 | |||
| 6 000 | 6,71 | |||
| 29.04.2024 | 13:28:33,017 | 500 | 6,704 | |
| 500 | 6,704 | |||
| 500 | 6,704 | |||
| 29.04.2024 | 13:27:06,549 | 200 | 6,696 | |
| 200 | 6,696 | |||
| 200 | 6,696 | |||
| 29.04.2024 | 13:27:03,285 | 30 | 6,696 | |
| 30 | 6,696 | |||
| 30 | 6,696 | |||
| 29.04.2024 | 13:26:20,169 | 250 | 6,696 | |
| 250 | 6,696 | |||
| 250 | 6,696 | |||
| 29.04.2024 | 13:26:05,194 | 320 | 6,698 | |
| 320 | 6,698 | |||
| 320 | 6,698 | |||
| 29.04.2024 | 13:25:32,123 | 200 | 6,698 | |
| 200 | 6,698 | |||
| 200 | 6,698 | |||
| 29.04.2024 | 13:23:36,919 | 600 | 6,698 | |
| 600 | 6,698 | |||
| 600 | 6,698 | |||
| 29.04.2024 | 13:22:20,014 | 563 | 6,698 | |
| 563 | 6,698 | |||
| 563 | 6,698 | |||
| 29.04.2024 | 13:21:32,938 | 300 | 6,698 | |
| 300 | 6,698 | |||
| 300 | 6,698 | |||
| 29.04.2024 | 13:20:34,910 | 700 | 6,698 | |
| 700 | 6,698 | |||
| 700 | 6,698 | |||
| 29.04.2024 | 13:19:59,612 | 500 | 6,692 | |
| 500 | 6,692 | |||
| 500 | 6,692 | |||
| 29.04.2024 | 13:18:37,966 | 560 | 6,692 | |
| 560 | 6,692 | |||
| 560 | 6,692 | |||
| 29.04.2024 | 13:18:36,466 | 2 611 | 6,69 | |
| 2 611 | 6,69 | |||
| 2 611 | 6,69 | |||
| 29.04.2024 | 13:18:31,266 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 29.04.2024 | 13:17:49,816 | 3 000 | 6,69 | |
| 900 | 6,69 | |||
| 700 | 6,69 | |||
| 3 000 | 6,69 | |||
| 660 | 6,69 | |||
| 740 | 6,69 | |||
| 29.04.2024 | 13:17:11,479 | 350 | 6,692 | |
| 350 | 6,692 | |||
| 350 | 6,692 | |||
| 29.04.2024 | 13:15:17,905 | 100 | 6,692 | |
| 100 | 6,692 | |||
| 100 | 6,692 | |||
| 29.04.2024 | 13:13:41,800 | 1 600 | 6,692 | |
| 1 600 | 6,692 | |||
| 1 600 | 6,692 | |||
| 29.04.2024 | 13:12:39,190 | 504 | 6,692 | |
| 504 | 6,692 | |||
| 504 | 6,692 | |||
| 29.04.2024 | 13:12:14,298 | 700 | 6,696 | |
| 700 | 6,696 | |||
| 700 | 6,696 | |||
| 29.04.2024 | 13:10:38,553 | 250 | 6,696 | |
| 250 | 6,696 | |||
| 250 | 6,696 | |||
| 29.04.2024 | 13:06:22,922 | 50 | 6,692 | |
| 50 | 6,692 | |||
| 50 | 6,692 | |||
| 29.04.2024 | 13:05:51,185 | 5 | 6,692 | |
| 5 | 6,692 | |||
| 5 | 6,692 | |||
| 29.04.2024 | 13:05:49,234 | 750 | 6,69 | |
| 750 | 6,69 | |||
| 210 | 6,69 | |||
| 540 | 6,69 | |||
| 29.04.2024 | 13:05:26,190 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 29.04.2024 | 13:04:54,686 | 5 | 6,694 | |
| 5 | 6,694 | |||
| 5 | 6,694 | |||
| 29.04.2024 | 13:02:31,624 | 300 | 6,70 | |
| 300 | 6,70 | |||
| 300 | 6,70 | |||
| 29.04.2024 | 13:02:31,463 | 596 | 6,708 | |
| 596 | 6,708 | |||
| 596 | 6,708 | |||
| 29.04.2024 | 13:01:17,546 | 100 | 6,708 | |
| 100 | 6,708 | |||
| 100 | 6,708 | |||
| 29.04.2024 | 12:59:09,964 | 200 | 6,698 | |
| 200 | 6,698 | |||
| 200 | 6,698 | |||
| 29.04.2024 | 12:58:30,694 | 65 | 6,698 | |
| 65 | 6,698 | |||
| 65 | 6,698 | |||
| 29.04.2024 | 12:58:22,990 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 29.04.2024 | 12:57:51,614 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 29.04.2024 | 12:57:51,410 | 25 | 6,70 | |
| 25 | 6,70 | |||
| 25 | 6,70 | |||
| 29.04.2024 | 12:57:48,803 | 370 | 6,70 | |
| 370 | 6,70 | |||
| 370 | 6,70 | |||
| 29.04.2024 | 12:54:37,772 | 42 | 6,692 | |
| 42 | 6,692 | |||
| 42 | 6,692 | |||
| 29.04.2024 | 12:53:03,819 | 154 | 6,70 | |
| 154 | 6,70 | |||
| 154 | 6,70 | |||
| 29.04.2024 | 12:52:48,607 | 3 400 | 6,70 | |
| 3 400 | 6,70 | |||
| 3 400 | 6,70 | |||
| 29.04.2024 | 12:52:20,952 | 300 | 6,702 | |
| 300 | 6,702 | |||
| 300 | 6,702 | |||
| 29.04.2024 | 12:52:19,096 | 1 150 | 6,702 | |
| 1 150 | 6,702 | |||
| 1 150 | 6,702 | |||
| 29.04.2024 | 12:49:15,873 | 150 | 6,71 | |
| 150 | 6,71 | |||
| 150 | 6,71 | |||
| 29.04.2024 | 12:49:12,766 | 210 | 6,71 | |
| 210 | 6,71 | |||
| 210 | 6,71 | |||
| 29.04.2024 | 12:46:38,627 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 29.04.2024 | 12:45:03,656 | 16 | 6,712 | |
| 16 | 6,712 | |||
| 16 | 6,712 | |||
| 29.04.2024 | 12:43:30,441 | 228 | 6,712 | |
| 228 | 6,712 | |||
| 228 | 6,712 | |||
| 29.04.2024 | 12:42:26,698 | 14 | 6,71 | |
| 14 | 6,71 | |||
| 14 | 6,71 | |||
| 29.04.2024 | 12:41:22,197 | 4 | 6,71 | |
| 4 | 6,71 | |||
| 4 | 6,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 180,68 / Ask: 180,94
Umsatz: 85 743 TEUR -
Nvidia Corp.
Bid: 814,50 / Ask: 815,20
Umsatz: 56 897 TEUR -
Deutsche Bank AG
Bid: 15,112 / Ask: 15,112
Umsatz: 49 019 TEUR -
Amazon.com Inc.
Bid: 168,10 / Ask: 168,14
Umsatz: 28 099 TEUR -
Rheinmetall AG
Bid: 523,80 / Ask: 525,00
Umsatz: 26 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 21:47:08
Letzte Aktualisierung:
29.04.2024 @ 21:47:08