Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
261
6,864
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 11:22:52,714 | 73 | 6,864 | |
73 | 6,864 | |||
73 | 6,864 | |||
14.05.2024 | 11:22:35,350 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
14.05.2024 | 11:21:25,633 | 300 | 6,868 | |
300 | 6,868 | |||
300 | 6,868 | |||
14.05.2024 | 11:20:50,658 | 800 | 6,864 | |
800 | 6,864 | |||
800 | 6,864 | |||
14.05.2024 | 11:20:37,499 | 200 | 6,868 | |
200 | 6,868 | |||
200 | 6,868 | |||
14.05.2024 | 11:19:51,376 | 360 | 6,872 | |
360 | 6,872 | |||
360 | 6,872 | |||
14.05.2024 | 11:18:30,559 | 2 200 | 6,87 | |
2 200 | 6,87 | |||
2 200 | 6,87 | |||
14.05.2024 | 11:18:19,187 | 3 000 | 6,87 | |
3 000 | 6,87 | |||
3 000 | 6,87 | |||
14.05.2024 | 11:18:00,293 | 76 | 6,872 | |
76 | 6,872 | |||
76 | 6,872 | |||
14.05.2024 | 11:17:35,871 | 54 | 6,878 | |
54 | 6,878 | |||
54 | 6,878 | |||
14.05.2024 | 11:16:21,060 | 120 | 6,88 | |
120 | 6,88 | |||
120 | 6,88 | |||
14.05.2024 | 11:14:28,271 | 20 | 6,878 | |
20 | 6,878 | |||
20 | 6,878 | |||
14.05.2024 | 11:13:38,375 | 502 | 6,88 | |
502 | 6,88 | |||
502 | 6,88 | |||
14.05.2024 | 11:13:30,962 | 45 | 6,886 | |
45 | 6,886 | |||
45 | 6,886 | |||
14.05.2024 | 11:10:09,169 | 1 875 | 6,89 | |
1 875 | 6,89 | |||
1 875 | 6,89 | |||
14.05.2024 | 11:08:09,361 | 645 | 6,882 | |
645 | 6,882 | |||
645 | 6,882 | |||
14.05.2024 | 11:07:16,749 | 215 | 6,886 | |
215 | 6,886 | |||
215 | 6,886 | |||
14.05.2024 | 11:06:33,143 | 128 | 6,886 | |
128 | 6,886 | |||
128 | 6,886 | |||
14.05.2024 | 11:04:57,734 | 300 | 6,878 | |
300 | 6,878 | |||
300 | 6,878 | |||
14.05.2024 | 11:04:55,286 | 50 | 6,882 | |
50 | 6,882 | |||
50 | 6,882 | |||
14.05.2024 | 11:03:58,422 | 2 136 | 6,886 | |
2 136 | 6,886 | |||
2 136 | 6,886 | |||
14.05.2024 | 11:03:38,170 | 15 | 6,888 | |
15 | 6,888 | |||
15 | 6,888 | |||
14.05.2024 | 11:01:51,504 | 50 | 6,884 | |
50 | 6,884 | |||
50 | 6,884 | |||
14.05.2024 | 11:00:55,398 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
14.05.2024 | 11:00:01,381 | 27 | 6,88 | |
27 | 6,88 | |||
27 | 6,88 | |||
14.05.2024 | 10:59:54,053 | 50 | 6,884 | |
50 | 6,884 | |||
50 | 6,884 | |||
14.05.2024 | 10:57:37,019 | 10 800 | 6,89 | |
730 | 6,89 | |||
10 070 | 6,89 | |||
10 800 | 6,89 | |||
14.05.2024 | 10:57:09,810 | 3 600 | 6,888 | |
3 600 | 6,888 | |||
3 600 | 6,888 | |||
14.05.2024 | 10:57:09,686 | 3 600 | 6,888 | |
3 600 | 6,888 | |||
3 600 | 6,888 | |||
14.05.2024 | 10:56:17,265 | 1 000 | 6,888 | |
1 000 | 6,888 | |||
1 000 | 6,888 | |||
14.05.2024 | 10:56:11,097 | 300 | 6,888 | |
300 | 6,888 | |||
300 | 6,888 | |||
14.05.2024 | 10:55:57,937 | 175 | 6,888 | |
175 | 6,888 | |||
175 | 6,888 | |||
14.05.2024 | 10:54:58,382 | 80 | 6,888 | |
80 | 6,888 | |||
80 | 6,888 | |||
14.05.2024 | 10:53:53,082 | 40 | 6,88 | |
40 | 6,88 | |||
40 | 6,88 | |||
14.05.2024 | 10:52:46,435 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
14.05.2024 | 10:51:58,288 | 10 | 6,878 | |
10 | 6,878 | |||
10 | 6,878 | |||
14.05.2024 | 10:51:38,042 | 1 000 | 6,878 | |
1 000 | 6,878 | |||
1 000 | 6,878 | |||
14.05.2024 | 10:51:36,222 | 363 | 6,878 | |
363 | 6,878 | |||
363 | 6,878 | |||
14.05.2024 | 10:49:57,443 | 20 | 6,876 | |
20 | 6,876 | |||
20 | 6,876 | |||
14.05.2024 | 10:49:41,583 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
3 000 | 6,878 | |||
14.05.2024 | 10:49:28,235 | 278 | 6,878 | |
278 | 6,878 | |||
278 | 6,878 | |||
14.05.2024 | 10:49:24,861 | 25 | 6,88 | |
25 | 6,88 | |||
25 | 6,88 | |||
14.05.2024 | 10:48:40,460 | 100 | 6,878 | |
100 | 6,878 | |||
100 | 6,878 | |||
14.05.2024 | 10:48:17,754 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
3 000 | 6,878 | |||
14.05.2024 | 10:48:02,626 | 55 | 6,88 | |
55 | 6,88 | |||
55 | 6,88 | |||
14.05.2024 | 10:47:52,638 | 2 500 | 6,88 | |
2 500 | 6,88 | |||
2 500 | 6,88 | |||
14.05.2024 | 10:46:10,272 | 14 | 6,884 | |
14 | 6,884 | |||
14 | 6,884 | |||
14.05.2024 | 10:44:29,857 | 50 | 6,888 | |
50 | 6,888 | |||
50 | 6,888 | |||
14.05.2024 | 10:44:17,138 | 1 400 | 6,89 | |
1 000 | 6,89 | |||
90 | 6,89 | |||
1 400 | 6,89 | |||
310 | 6,89 | |||
14.05.2024 | 10:44:10,510 | 3 600 | 6,888 | |
3 600 | 6,888 | |||
3 600 | 6,888 | |||
14.05.2024 | 10:44:03,903 | 3 000 | 6,888 | |
3 000 | 6,888 | |||
3 000 | 6,888 | |||
14.05.2024 | 10:42:47,773 | 50 | 6,878 | |
50 | 6,878 | |||
50 | 6,878 | |||
14.05.2024 | 10:42:47,361 | 300 | 6,878 | |
300 | 6,878 | |||
300 | 6,878 | |||
14.05.2024 | 10:42:25,572 | 3 600 | 6,878 | |
3 600 | 6,878 | |||
3 600 | 6,878 | |||
14.05.2024 | 10:41:50,014 | 3 200 | 6,876 | |
3 200 | 6,876 | |||
3 200 | 6,876 | |||
14.05.2024 | 10:41:49,964 | 3 200 | 6,876 | |
3 200 | 6,876 | |||
3 200 | 6,876 | |||
14.05.2024 | 10:41:03,069 | 200 | 6,88 | |
200 | 6,88 | |||
200 | 6,88 | |||
14.05.2024 | 10:40:52,428 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
3 000 | 6,878 | |||
14.05.2024 | 10:40:38,432 | 150 | 6,88 | |
150 | 6,88 | |||
150 | 6,88 | |||
14.05.2024 | 10:39:00,694 | 126 | 6,878 | |
126 | 6,878 | |||
126 | 6,878 | |||
14.05.2024 | 10:38:53,101 | 727 | 6,88 | |
727 | 6,88 | |||
727 | 6,88 | |||
14.05.2024 | 10:38:41,555 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
14.05.2024 | 10:37:52,316 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
2 992 | 6,878 | |||
8 | 6,878 | |||
14.05.2024 | 10:37:51,864 | 2 137 | 6,88 | |
1 137 | 6,88 | |||
1 000 | 6,88 | |||
10 | 6,88 | |||
1 400 | 6,88 | |||
727 | 6,88 | |||
14.05.2024 | 10:37:40,468 | 3 600 | 6,878 | |
3 600 | 6,878 | |||
3 600 | 6,878 | |||
14.05.2024 | 10:36:22,428 | 20 | 6,878 | |
20 | 6,878 | |||
20 | 6,878 | |||
14.05.2024 | 10:35:51,402 | 2 900 | 6,878 | |
2 900 | 6,878 | |||
2 900 | 6,878 | |||
14.05.2024 | 10:35:48,189 | 1 000 | 6,876 | |
1 000 | 6,876 | |||
1 000 | 6,876 | |||
14.05.2024 | 10:35:28,984 | 75 | 6,876 | |
75 | 6,876 | |||
75 | 6,876 | |||
14.05.2024 | 10:34:42,698 | 418 | 6,874 | |
418 | 6,874 | |||
418 | 6,874 | |||
14.05.2024 | 10:34:37,705 | 10 | 6,876 | |
10 | 6,876 | |||
10 | 6,876 | |||
14.05.2024 | 10:34:35,622 | 90 | 6,876 | |
90 | 6,876 | |||
90 | 6,876 | |||
14.05.2024 | 10:33:34,133 | 1 000 | 6,876 | |
1 000 | 6,876 | |||
1 000 | 6,876 | |||
14.05.2024 | 10:32:25,674 | 5 | 6,874 | |
5 | 6,874 | |||
5 | 6,874 | |||
14.05.2024 | 10:32:08,383 | 72 | 6,872 | |
72 | 6,872 | |||
72 | 6,872 | |||
14.05.2024 | 10:29:45,433 | 6 | 6,876 | |
6 | 6,876 | |||
6 | 6,876 | |||
14.05.2024 | 10:29:42,000 | 250 | 6,876 | |
250 | 6,876 | |||
250 | 6,876 | |||
14.05.2024 | 10:29:17,215 | 16 | 6,876 | |
16 | 6,876 | |||
16 | 6,876 | |||
14.05.2024 | 10:29:06,593 | 5 | 6,874 | |
5 | 6,874 | |||
5 | 6,874 | |||
14.05.2024 | 10:27:42,752 | 144 | 6,88 | |
144 | 6,88 | |||
144 | 6,88 | |||
14.05.2024 | 10:27:40,936 | 550 | 6,88 | |
550 | 6,88 | |||
550 | 6,88 | |||
14.05.2024 | 10:27:03,769 | 500 | 6,884 | |
500 | 6,884 | |||
500 | 6,884 | |||
14.05.2024 | 10:26:34,179 | 15 | 6,878 | |
15 | 6,878 | |||
15 | 6,878 | |||
14.05.2024 | 10:26:18,344 | 5 | 6,88 | |
5 | 6,88 | |||
5 | 6,88 | |||
14.05.2024 | 10:26:04,861 | 300 | 6,88 | |
300 | 6,88 | |||
300 | 6,88 | |||
14.05.2024 | 10:26:01,161 | 15 | 6,88 | |
15 | 6,88 | |||
15 | 6,88 | |||
14.05.2024 | 10:25:35,580 | 272 | 6,882 | |
272 | 6,882 | |||
272 | 6,882 | |||
14.05.2024 | 10:25:30,781 | 5 | 6,884 | |
5 | 6,884 | |||
5 | 6,884 | |||
14.05.2024 | 10:25:28,346 | 50 | 6,882 | |
50 | 6,882 | |||
50 | 6,882 | |||
14.05.2024 | 10:25:14,956 | 3 000 | 6,882 | |
3 000 | 6,882 | |||
3 000 | 6,882 | |||
14.05.2024 | 10:25:06,368 | 1 000 | 6,88 | |
1 000 | 6,88 | |||
1 000 | 6,88 | |||
14.05.2024 | 10:24:58,801 | 1 041 | 6,878 | |
1 041 | 6,878 | |||
1 041 | 6,878 | |||
14.05.2024 | 10:24:21,729 | 10 | 6,878 | |
10 | 6,878 | |||
10 | 6,878 | |||
14.05.2024 | 10:22:06,015 | 45 | 6,878 | |
45 | 6,878 | |||
45 | 6,878 | |||
14.05.2024 | 10:20:47,567 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
14.05.2024 | 10:20:47,488 | 3 000 | 6,892 | |
3 000 | 6,892 | |||
3 000 | 6,892 | |||
14.05.2024 | 10:20:15,737 | 300 | 6,89 | |
300 | 6,89 | |||
300 | 6,89 | |||
14.05.2024 | 10:20:02,196 | 60 | 6,888 | |
60 | 6,888 | |||
60 | 6,888 | |||
14.05.2024 | 10:19:47,474 | 2 200 | 6,89 | |
2 200 | 6,89 | |||
2 200 | 6,89 | |||
14.05.2024 | 10:19:04,765 | 2 096 | 6,89 | |
300 | 6,89 | |||
1 000 | 6,89 | |||
2 096 | 6,89 | |||
796 | 6,89 | |||
14.05.2024 | 10:19:04,375 | 247 | 6,884 | |
247 | 6,884 | |||
247 | 6,884 | |||
14.05.2024 | 10:18:30,300 | 50 | 6,874 | |
50 | 6,874 | |||
50 | 6,874 | |||
14.05.2024 | 10:18:04,138 | 20 | 6,87 | |
20 | 6,87 | |||
20 | 6,87 | |||
14.05.2024 | 10:18:01,179 | 5 000 | 6,866 | |
5 000 | 6,866 | |||
5 000 | 6,866 | |||
14.05.2024 | 10:17:47,273 | 100 | 6,87 | |
100 | 6,87 | |||
100 | 6,87 | |||
14.05.2024 | 10:17:27,889 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
1 000 | 6,87 | |||
14.05.2024 | 10:17:26,678 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
1 000 | 6,87 | |||
14.05.2024 | 10:17:05,171 | 2 000 | 6,872 | |
2 000 | 6,872 | |||
2 000 | 6,872 | |||
14.05.2024 | 10:16:06,544 | 3 000 | 6,872 | |
3 000 | 6,872 | |||
3 000 | 6,872 | |||
14.05.2024 | 10:15:54,699 | 221 | 6,872 | |
221 | 6,872 | |||
221 | 6,872 | |||
14.05.2024 | 10:15:28,750 | 50 | 6,872 | |
50 | 6,872 | |||
50 | 6,872 | |||
14.05.2024 | 10:13:48,605 | 19 | 6,884 | |
19 | 6,884 | |||
19 | 6,884 | |||
14.05.2024 | 10:13:39,246 | 1 500 | 6,88 | |
1 500 | 6,88 | |||
1 500 | 6,88 | |||
14.05.2024 | 10:13:31,267 | 1 440 | 6,88 | |
1 440 | 6,88 | |||
1 440 | 6,88 | |||
14.05.2024 | 10:12:33,972 | 145 | 6,88 | |
145 | 6,88 | |||
145 | 6,88 | |||
14.05.2024 | 10:12:27,722 | 2 300 | 6,878 | |
2 300 | 6,878 | |||
2 300 | 6,878 | |||
14.05.2024 | 10:12:15,927 | 124 | 6,878 | |
124 | 6,878 | |||
124 | 6,878 | |||
14.05.2024 | 10:12:00,997 | 1 000 | 6,884 | |
1 000 | 6,884 | |||
1 000 | 6,884 | |||
14.05.2024 | 10:11:26,770 | 200 | 6,882 | |
200 | 6,882 | |||
200 | 6,882 | |||
14.05.2024 | 10:10:13,890 | 65 | 6,888 | |
65 | 6,888 | |||
65 | 6,888 | |||
14.05.2024 | 10:10:12,492 | 300 | 6,888 | |
300 | 6,888 | |||
300 | 6,888 | |||
14.05.2024 | 10:10:00,631 | 30 | 6,888 | |
30 | 6,888 | |||
30 | 6,888 | |||
14.05.2024 | 10:09:06,759 | 250 | 6,886 | |
250 | 6,886 | |||
250 | 6,886 | |||
14.05.2024 | 10:08:59,522 | 800 | 6,882 | |
800 | 6,882 | |||
800 | 6,882 | |||
14.05.2024 | 10:08:59,381 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
14.05.2024 | 10:08:14,185 | 20 | 6,88 | |
10 | 6,88 | |||
20 | 6,88 | |||
10 | 6,88 | |||
14.05.2024 | 10:07:28,343 | 750 | 6,872 | |
750 | 6,872 | |||
750 | 6,872 | |||
14.05.2024 | 10:05:49,770 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
14.05.2024 | 10:03:48,959 | 525 | 6,868 | |
525 | 6,868 | |||
525 | 6,868 | |||
14.05.2024 | 10:03:45,997 | 50 | 6,868 | |
50 | 6,868 | |||
50 | 6,868 | |||
14.05.2024 | 10:03:33,645 | 2 500 | 6,864 | |
2 500 | 6,864 | |||
2 500 | 6,864 | |||
14.05.2024 | 10:03:03,918 | 2 555 | 6,86 | |
5 | 6,86 | |||
1 300 | 6,86 | |||
2 555 | 6,86 | |||
1 250 | 6,86 | |||
14.05.2024 | 10:02:41,815 | 550 | 6,858 | |
550 | 6,858 | |||
550 | 6,858 | |||
14.05.2024 | 10:02:18,025 | 2 600 | 6,858 | |
2 600 | 6,858 | |||
2 600 | 6,858 | |||
14.05.2024 | 10:02:06,976 | 500 | 6,858 | |
500 | 6,858 | |||
500 | 6,858 | |||
14.05.2024 | 10:01:26,147 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
14.05.2024 | 10:00:50,554 | 2 000 | 6,846 | |
2 000 | 6,846 | |||
2 000 | 6,846 | |||
14.05.2024 | 09:58:42,147 | 139 | 6,844 | |
139 | 6,844 | |||
139 | 6,844 | |||
14.05.2024 | 09:56:44,634 | 100 | 6,846 | |
100 | 6,846 | |||
100 | 6,846 | |||
14.05.2024 | 09:56:05,210 | 200 | 6,844 | |
200 | 6,844 | |||
200 | 6,844 | |||
14.05.2024 | 09:55:26,456 | 150 | 6,85 | |
150 | 6,85 | |||
140 | 6,85 | |||
10 | 6,85 | |||
14.05.2024 | 09:54:51,457 | 3 000 | 6,844 | |
3 000 | 6,844 | |||
3 000 | 6,844 | |||
14.05.2024 | 09:54:34,268 | 220 | 6,842 | |
220 | 6,842 | |||
220 | 6,842 | |||
14.05.2024 | 09:54:26,190 | 15 | 6,842 | |
15 | 6,842 | |||
15 | 6,842 | |||
14.05.2024 | 09:53:35,545 | 2 666 | 6,84 | |
2 666 | 6,84 | |||
2 666 | 6,84 | |||
14.05.2024 | 09:53:22,443 | 2 000 | 6,838 | |
2 000 | 6,838 | |||
2 000 | 6,838 | |||
14.05.2024 | 09:53:17,573 | 2 | 6,842 | |
2 | 6,842 | |||
2 | 6,842 | |||
14.05.2024 | 09:51:02,586 | 2 | 6,83 | |
2 | 6,83 | |||
2 | 6,83 | |||
14.05.2024 | 09:49:44,583 | 220 | 6,824 | |
220 | 6,824 | |||
220 | 6,824 | |||
14.05.2024 | 09:48:35,542 | 400 | 6,828 | |
400 | 6,828 | |||
400 | 6,828 | |||
14.05.2024 | 09:47:14,385 | 250 | 6,814 | |
250 | 6,814 | |||
250 | 6,814 | |||
14.05.2024 | 09:45:36,824 | 1 150 | 6,828 | |
1 150 | 6,828 | |||
1 150 | 6,828 | |||
14.05.2024 | 09:45:02,751 | 1 000 | 6,828 | |
1 000 | 6,828 | |||
1 000 | 6,828 | |||
14.05.2024 | 09:44:11,026 | 25 | 6,828 | |
25 | 6,828 | |||
25 | 6,828 | |||
14.05.2024 | 09:43:50,858 | 3 | 6,828 | |
3 | 6,828 | |||
3 | 6,828 | |||
14.05.2024 | 09:43:01,258 | 300 | 6,824 | |
300 | 6,824 | |||
300 | 6,824 | |||
14.05.2024 | 09:41:22,831 | 10 | 6,832 | |
10 | 6,832 | |||
10 | 6,832 | |||
14.05.2024 | 09:41:15,619 | 1 000 | 6,83 | |
1 000 | 6,83 | |||
1 000 | 6,83 | |||
14.05.2024 | 09:40:49,067 | 25 | 6,832 | |
25 | 6,832 | |||
25 | 6,832 | |||
14.05.2024 | 09:38:23,417 | 15 | 6,83 | |
15 | 6,83 | |||
15 | 6,83 | |||
14.05.2024 | 09:37:56,826 | 155 | 6,83 | |
155 | 6,83 | |||
155 | 6,83 | |||
14.05.2024 | 09:37:33,258 | 2 000 | 6,828 | |
2 000 | 6,828 | |||
2 000 | 6,828 | |||
14.05.2024 | 09:36:29,819 | 40 | 6,83 | |
40 | 6,83 | |||
40 | 6,83 | |||
14.05.2024 | 09:36:06,893 | 60 | 6,83 | |
60 | 6,83 | |||
60 | 6,83 | |||
14.05.2024 | 09:34:41,687 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
14.05.2024 | 09:34:40,478 | 90 | 6,826 | |
90 | 6,826 | |||
90 | 6,826 | |||
14.05.2024 | 09:34:32,455 | 1 000 | 6,826 | |
1 000 | 6,826 | |||
1 000 | 6,826 | |||
14.05.2024 | 09:33:19,710 | 2 500 | 6,828 | |
2 500 | 6,828 | |||
2 500 | 6,828 | |||
14.05.2024 | 09:31:47,522 | 300 | 6,824 | |
300 | 6,824 | |||
300 | 6,824 | |||
14.05.2024 | 09:31:16,147 | 28 | 6,826 | |
28 | 6,826 | |||
28 | 6,826 | |||
14.05.2024 | 09:29:09,563 | 11 | 6,826 | |
11 | 6,826 | |||
11 | 6,826 | |||
14.05.2024 | 09:29:08,363 | 130 | 6,822 | |
130 | 6,822 | |||
130 | 6,822 | |||
14.05.2024 | 09:28:46,645 | 25 | 6,828 | |
25 | 6,828 | |||
25 | 6,828 | |||
14.05.2024 | 09:28:40,313 | 150 | 6,83 | |
150 | 6,83 | |||
150 | 6,83 | |||
14.05.2024 | 09:28:30,134 | 1 500 | 6,83 | |
1 000 | 6,83 | |||
1 500 | 6,83 | |||
500 | 6,83 | |||
14.05.2024 | 09:27:33,912 | 3 000 | 6,822 | |
3 000 | 6,822 | |||
3 000 | 6,822 | |||
14.05.2024 | 09:26:52,723 | 100 | 6,832 | |
100 | 6,832 | |||
100 | 6,832 | |||
14.05.2024 | 09:26:50,353 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
14.05.2024 | 09:25:08,829 | 49 | 6,842 | |
49 | 6,842 | |||
49 | 6,842 | |||
14.05.2024 | 09:24:08,450 | 60 | 6,838 | |
60 | 6,838 | |||
60 | 6,838 | |||
14.05.2024 | 09:23:56,307 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
14.05.2024 | 09:21:09,421 | 100 | 6,846 | |
100 | 6,846 | |||
100 | 6,846 | |||
14.05.2024 | 09:20:51,145 | 3 000 | 6,846 | |
3 000 | 6,846 | |||
3 000 | 6,846 | |||
14.05.2024 | 09:19:41,828 | 3 000 | 6,848 | |
3 000 | 6,848 | |||
3 000 | 6,848 | |||
14.05.2024 | 09:19:13,631 | 3 000 | 6,844 | |
3 000 | 6,844 | |||
3 000 | 6,844 | |||
14.05.2024 | 09:17:37,054 | 50 | 6,856 | |
50 | 6,856 | |||
50 | 6,856 | |||
14.05.2024 | 09:17:25,740 | 500 | 6,856 | |
500 | 6,856 | |||
500 | 6,856 | |||
14.05.2024 | 09:15:23,674 | 5 | 6,856 | |
5 | 6,856 | |||
5 | 6,856 | |||
14.05.2024 | 09:15:18,337 | 154 | 6,856 | |
154 | 6,856 | |||
154 | 6,856 | |||
14.05.2024 | 09:14:36,720 | 26 | 6,852 | |
5 | 6,852 | |||
26 | 6,852 | |||
21 | 6,852 | |||
14.05.2024 | 09:13:39,981 | 10 | 6,868 | |
10 | 6,868 | |||
10 | 6,868 | |||
14.05.2024 | 09:13:09,842 | 3 | 6,862 | |
3 | 6,862 | |||
3 | 6,862 | |||
14.05.2024 | 09:13:02,084 | 1 | 6,864 | |
1 | 6,864 | |||
1 | 6,864 | |||
14.05.2024 | 09:11:57,444 | 65 | 6,86 | |
65 | 6,86 | |||
65 | 6,86 | |||
14.05.2024 | 09:11:38,814 | 100 | 6,86 | |
100 | 6,86 | |||
100 | 6,86 | |||
14.05.2024 | 09:11:01,523 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
14.05.2024 | 09:10:43,357 | 115 | 6,856 | |
115 | 6,856 | |||
115 | 6,856 | |||
14.05.2024 | 09:10:05,847 | 1 513 | 6,872 | |
1 513 | 6,872 | |||
1 513 | 6,872 | |||
14.05.2024 | 09:10:03,207 | 300 | 6,872 | |
300 | 6,872 | |||
300 | 6,872 | |||
14.05.2024 | 09:09:26,326 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
1 000 | 6,87 | |||
14.05.2024 | 09:08:50,364 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
14.05.2024 | 09:08:37,008 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
14.05.2024 | 09:08:36,835 | 335 | 6,85 | |
100 | 6,85 | |||
335 | 6,85 | |||
60 | 6,85 | |||
150 | 6,85 | |||
25 | 6,85 | |||
14.05.2024 | 09:07:51,656 | 180 | 6,832 | |
180 | 6,832 | |||
180 | 6,832 | |||
14.05.2024 | 09:07:28,845 | 1 352 | 6,83 | |
1 352 | 6,83 | |||
1 352 | 6,83 | |||
14.05.2024 | 09:07:28,727 | 3 000 | 6,83 | |
3 000 | 6,83 | |||
3 000 | 6,83 | |||
14.05.2024 | 09:06:07,933 | 300 | 6,816 | |
300 | 6,816 | |||
300 | 6,816 | |||
14.05.2024 | 09:05:37,622 | 240 | 6,814 | |
240 | 6,814 | |||
240 | 6,814 | |||
14.05.2024 | 09:04:35,575 | 150 | 6,824 | |
150 | 6,824 | |||
150 | 6,824 | |||
14.05.2024 | 09:04:14,307 | 100 | 6,824 | |
100 | 6,824 | |||
50 | 6,824 | |||
50 | 6,824 | |||
14.05.2024 | 09:02:34,734 | 3 000 | 6,83 | |
3 000 | 6,83 | |||
3 000 | 6,83 | |||
14.05.2024 | 09:01:35,605 | 10 | 6,824 | |
10 | 6,824 | |||
10 | 6,824 | |||
14.05.2024 | 08:58:30,339 | 150 | 6,828 | |
150 | 6,828 | |||
150 | 6,828 | |||
14.05.2024 | 08:57:30,407 | 176 | 6,828 | |
176 | 6,828 | |||
49 | 6,828 | |||
49 | 6,828 | |||
78 | 6,828 | |||
14.05.2024 | 08:56:30,822 | 18 | 6,828 | |
18 | 6,828 | |||
18 | 6,828 | |||
14.05.2024 | 08:54:19,966 | 115 | 6,812 | |
115 | 6,812 | |||
115 | 6,812 | |||
14.05.2024 | 08:53:39,120 | 400 | 6,812 | |
400 | 6,812 | |||
400 | 6,812 | |||
14.05.2024 | 08:50:24,375 | 100 | 6,812 | |
100 | 6,812 | |||
100 | 6,812 | |||
14.05.2024 | 08:43:11,768 | 3 000 | 6,812 | |
3 000 | 6,812 | |||
3 000 | 6,812 | |||
14.05.2024 | 08:41:47,810 | 143 | 6,812 | |
143 | 6,812 | |||
143 | 6,812 | |||
14.05.2024 | 08:41:23,011 | 15 | 6,812 | |
15 | 6,812 | |||
15 | 6,812 | |||
14.05.2024 | 08:40:46,834 | 20 | 6,812 | |
20 | 6,812 | |||
20 | 6,812 | |||
14.05.2024 | 08:39:59,421 | 200 | 6,812 | |
200 | 6,812 | |||
200 | 6,812 | |||
14.05.2024 | 08:38:23,256 | 10 | 6,812 | |
10 | 6,812 | |||
10 | 6,812 | |||
14.05.2024 | 08:38:20,789 | 30 | 6,812 | |
30 | 6,812 | |||
30 | 6,812 | |||
14.05.2024 | 08:31:58,348 | 35 | 6,812 | |
35 | 6,812 | |||
35 | 6,812 | |||
14.05.2024 | 08:31:09,372 | 6 | 6,804 | |
6 | 6,804 | |||
6 | 6,804 | |||
14.05.2024 | 08:27:42,807 | 1 260 | 6,812 | |
1 260 | 6,812 | |||
1 260 | 6,812 | |||
14.05.2024 | 08:26:38,462 | 3 | 6,812 | |
3 | 6,812 | |||
3 | 6,812 | |||
14.05.2024 | 08:26:19,846 | 9 | 6,812 | |
9 | 6,812 | |||
9 | 6,812 | |||
14.05.2024 | 08:24:03,009 | 150 | 6,812 | |
150 | 6,812 | |||
150 | 6,812 | |||
14.05.2024 | 08:23:59,926 | 10 | 6,812 | |
10 | 6,812 | |||
10 | 6,812 | |||
14.05.2024 | 08:23:59,415 | 15 | 6,812 | |
15 | 6,812 | |||
15 | 6,812 | |||
14.05.2024 | 08:23:21,256 | 280 | 6,812 | |
280 | 6,812 | |||
280 | 6,812 | |||
14.05.2024 | 08:22:14,356 | 100 | 6,804 | |
100 | 6,804 | |||
100 | 6,804 | |||
14.05.2024 | 08:21:52,502 | 14 | 6,812 | |
14 | 6,812 | |||
14 | 6,812 | |||
14.05.2024 | 08:20:21,250 | 228 | 6,804 | |
128 | 6,804 | |||
228 | 6,804 | |||
100 | 6,804 | |||
14.05.2024 | 08:17:50,381 | 10 | 6,812 | |
10 | 6,812 | |||
10 | 6,812 | |||
14.05.2024 | 08:17:47,640 | 1 000 | 6,812 | |
1 000 | 6,812 | |||
1 000 | 6,812 | |||
14.05.2024 | 08:17:13,125 | 28 | 6,812 | |
28 | 6,812 | |||
28 | 6,812 | |||
14.05.2024 | 08:17:07,806 | 125 | 6,812 | |
125 | 6,812 | |||
125 | 6,812 | |||
14.05.2024 | 08:16:17,274 | 14 | 6,812 | |
14 | 6,812 | |||
14 | 6,812 | |||
14.05.2024 | 08:11:47,194 | 300 | 6,812 | |
300 | 6,812 | |||
300 | 6,812 | |||
14.05.2024 | 08:11:28,335 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
14.05.2024 | 08:11:21,718 | 102 | 6,804 | |
102 | 6,804 | |||
102 | 6,804 | |||
14.05.2024 | 08:11:16,307 | 250 | 6,812 | |
250 | 6,812 | |||
250 | 6,812 | |||
14.05.2024 | 08:10:56,341 | 5 | 6,804 | |
4 | 6,804 | |||
1 | 6,804 | |||
5 | 6,804 | |||
14.05.2024 | 08:10:48,478 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
14.05.2024 | 08:09:14,427 | 50 | 6,812 | |
50 | 6,812 | |||
50 | 6,812 | |||
14.05.2024 | 08:09:05,791 | 2 100 | 6,804 | |
2 100 | 6,804 | |||
2 100 | 6,804 | |||
14.05.2024 | 08:08:37,156 | 550 | 6,812 | |
550 | 6,812 | |||
498 | 6,812 | |||
52 | 6,812 | |||
14.05.2024 | 08:07:35,383 | 190 | 6,81 | |
190 | 6,81 | |||
190 | 6,81 | |||
14.05.2024 | 08:06:57,906 | 100 | 6,812 | |
100 | 6,812 | |||
100 | 6,812 | |||
14.05.2024 | 08:05:03,626 | 80 | 6,81 | |
31 | 6,81 | |||
49 | 6,81 | |||
80 | 6,81 | |||
14.05.2024 | 08:04:05,927 | 300 | 6,80 | |
300 | 6,80 | |||
300 | 6,80 | |||
14.05.2024 | 08:02:46,385 | 200 | 6,80 | |
200 | 6,80 | |||
10 | 6,80 | |||
190 | 6,80 | |||
14.05.2024 | 08:02:20,853 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
14.05.2024 | 08:00:36,174 | 9 | 6,792 | |
9 | 6,792 | |||
9 | 6,792 | |||
14.05.2024 | 08:00:31,787 | 9 | 6,812 | |
9 | 6,812 | |||
9 | 6,812 | |||
14.05.2024 | 08:00:27,938 | 2 107 | 6,812 | |
2 000 | 6,812 | |||
50 | 6,812 | |||
1 107 | 6,812 | |||
1 000 | 6,812 | |||
50 | 6,812 | |||
7 | 6,812 | |||
14.05.2024 | 08:00:27,598 | 2 977 | 6,808 | |
10 | 6,808 | |||
1 000 | 6,808 | |||
2 | 6,808 | |||
4 | 6,808 | |||
210 | 6,808 | |||
50 | 6,808 | |||
10 | 6,808 | |||
1 400 | 6,808 | |||
460 | 6,808 | |||
79 | 6,808 | |||
300 | 6,808 | |||
56 | 6,808 | |||
400 | 6,808 | |||
10 | 6,808 | |||
1 700 | 6,808 | |||
38 | 6,808 | |||
140 | 6,808 | |||
33 | 6,808 | |||
52 | 6,808 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 11:23:22
Letzte Aktualisierung:
14.05.2024 @ 11:23:22