Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

991

737

6,684

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	21:31:32,340	180		6,684
			180	6,684
			180	6,684
17.05.2024	21:30:39,480	20		6,716
			20	6,716
			20	6,716
17.05.2024	21:28:58,000	100		6,716
			100	6,716
			100	6,716
17.05.2024	21:24:47,366	2 000		6,716
			1 901	6,716
			99	6,716
			2 000	6,716
17.05.2024	21:22:11,950	25		6,682
			25	6,682
			25	6,682
17.05.2024	21:18:31,844	10		6,716
			10	6,716
			10	6,716
17.05.2024	21:13:57,689	250		6,68
			250	6,68
			250	6,68
17.05.2024	21:11:51,967	250		6,716
			250	6,716
			250	6,716
17.05.2024	21:09:58,156	50		6,716
			50	6,716
			31	6,716
			19	6,716
17.05.2024	20:46:42,067	210		6,716
			210	6,716
			210	6,716
17.05.2024	20:46:04,895	3		6,682
			3	6,682
			3	6,682
17.05.2024	20:45:40,922	1		6,716
			1	6,716
			1	6,716
17.05.2024	20:30:53,195	500		6,71
			500	6,71
			500	6,71
17.05.2024	20:29:14,847	300		6,716
			300	6,716
			300	6,716
17.05.2024	20:27:51,094	8		6,716
			8	6,716
			8	6,716
17.05.2024	20:25:02,496	35		6,716
			35	6,716
			17	6,716
			18	6,716
17.05.2024	20:24:46,846	93		6,672
			93	6,672
			93	6,672
17.05.2024	20:14:16,870	1 555		6,686
			1 555	6,686
			505	6,686
			300	6,686
			250	6,686
			500	6,686
17.05.2024	20:14:11,172	360		6,698
			360	6,698
			360	6,698
17.05.2024	20:14:03,048	360		6,698
			360	6,698
			360	6,698
17.05.2024	20:14:00,655	200		6,70
			200	6,70
			200	6,70
17.05.2024	20:13:15,942	300		6,716
			9	6,716
			291	6,716
			300	6,716
17.05.2024	20:11:43,496	100		6,716
			100	6,716
			100	6,716
17.05.2024	20:08:13,836	49		6,682
			49	6,682
			49	6,682
17.05.2024	20:07:53,789	200		6,716
			200	6,716
			200	6,716
17.05.2024	19:58:31,103	15		6,718
			15	6,718
			15	6,718
17.05.2024	19:55:16,606	1 000		6,718
			19	6,718
			1 000	6,718
			981	6,718
17.05.2024	19:46:30,474	200		6,718
			200	6,718
			150	6,718
			31	6,718
			19	6,718
17.05.2024	19:33:26,907	10		6,718
			10	6,718
			10	6,718
17.05.2024	19:26:05,416	1 500		6,718
			250	6,718
			527	6,718
			723	6,718
			1 500	6,718
17.05.2024	19:22:09,530	500		6,70
			300	6,70
			500	6,70
			200	6,70
17.05.2024	19:21:19,646	10		6,706
			10	6,706
			10	6,706
17.05.2024	19:21:08,134	11		6,706
			11	6,706
			11	6,706
17.05.2024	19:17:19,671	21		6,688
			21	6,688
			21	6,688
17.05.2024	19:16:35,758	75		6,734
			75	6,734
			75	6,734
17.05.2024	19:12:00,867	1 500		6,71
			1 202	6,71
			1 000	6,71
			500	6,71
			298	6,71
17.05.2024	19:11:47,333	3 798		6,708
			2 399	6,708
			630	6,708
			3 798	6,708
			150	6,708
			300	6,708
			19	6,708
			300	6,708
17.05.2024	19:08:08,994	15		6,706
			15	6,706
			15	6,706
17.05.2024	19:06:59,271	299		6,688
			299	6,688
			299	6,688
17.05.2024	19:05:16,704	16		6,688
			16	6,688
			16	6,688
17.05.2024	19:00:01,677	40		6,704
			40	6,704
			40	6,704
17.05.2024	18:55:23,839	5		6,688
			5	6,688
			5	6,688
17.05.2024	18:54:37,471	100		6,704
			100	6,704
			100	6,704
17.05.2024	18:53:01,534	90		6,704
			90	6,704
			90	6,704
17.05.2024	18:50:57,462	745		6,688
			745	6,688
			745	6,688
17.05.2024	18:50:21,560	1 500		6,688
			1 500	6,688
			1 500	6,688
17.05.2024	18:46:11,188	3 100		6,68
			300	6,68
			360	6,68
			2 440	6,68
			3 100	6,68
17.05.2024	18:45:59,516	60		6,688
			60	6,688
			60	6,688
17.05.2024	18:44:31,343	1 600		6,686
			1 600	6,686
			300	6,686
			300	6,686
			1 000	6,686
17.05.2024	18:43:26,402	74		6,712
			5	6,712
			19	6,712
			74	6,712
			50	6,712
17.05.2024	18:38:12,459	250		6,706
			250	6,706
			250	6,706
17.05.2024	18:36:10,665	8 520		6,70
			1 000	6,70
			1 500	6,70
			8 520	6,70
			90	6,70
			29	6,70
			2 901	6,70
			500	6,70
			2 500	6,70
17.05.2024	18:36:01,167	1 359		6,69
			1 359	6,69
			1 359	6,69
17.05.2024	18:35:57,424	1 359		6,694
			1 000	6,694
			250	6,694
			9	6,694
			100	6,694
			1 359	6,694
17.05.2024	18:32:25,020	128		6,696
			28	6,696
			128	6,696
			100	6,696
17.05.2024	18:31:14,274	100		6,696
			100	6,696
			100	6,696
17.05.2024	18:30:41,189	60		6,696
			60	6,696
			60	6,696
17.05.2024	18:27:49,153	1 500		6,692
			1 500	6,692
			1 200	6,692
			300	6,692
17.05.2024	18:26:49,750	100		6,692
			9	6,692
			100	6,692
			91	6,692
17.05.2024	18:23:46,450	22		6,692
			22	6,692
			22	6,692
17.05.2024	18:23:26,124	370		6,694
			300	6,694
			70	6,694
			370	6,694
17.05.2024	18:22:46,944	500		6,69
			500	6,69
			500	6,69
17.05.2024	18:22:30,299	300		6,672
			300	6,672
			300	6,672
17.05.2024	18:17:51,364	2 500		6,672
			500	6,672
			300	6,672
			1 400	6,672
			300	6,672
			2 500	6,672
17.05.2024	18:09:30,881	600		6,698
			50	6,698
			250	6,698
			300	6,698
			600	6,698
17.05.2024	18:04:47,743	750		6,672
			300	6,672
			750	6,672
			450	6,672
17.05.2024	18:03:24,011	1		6,698
			1	6,698
			1	6,698
17.05.2024	18:01:11,961	350		6,698
			100	6,698
			250	6,698
			350	6,698
17.05.2024	17:59:56,786	10		6,698
			10	6,698
			10	6,698
17.05.2024	17:59:26,449	25		6,698
			25	6,698
			25	6,698
17.05.2024	17:58:23,447	102		6,672
			102	6,672
			102	6,672
17.05.2024	17:57:23,333	15		6,698
			15	6,698
			15	6,698
17.05.2024	17:54:35,782	10 891		6,696
			750	6,696
			1 915	6,696
			10 891	6,696
			49	6,696
			677	6,696
			7 500	6,696
17.05.2024	17:54:10,343	3 009		6,688
			3 009	6,688
			9	6,688
			3 000	6,688
17.05.2024	17:52:34,675	500		6,688
			500	6,688
			500	6,688
17.05.2024	17:52:31,948	17		6,672
			17	6,672
			17	6,672
17.05.2024	17:52:20,511	70		6,672
			70	6,672
			70	6,672
17.05.2024	17:50:30,129	500		6,688
			500	6,688
			500	6,688
17.05.2024	17:47:57,900	50		6,688
			50	6,688
			50	6,688
17.05.2024	17:47:36,553	7 509		6,69
			7 500	6,69
			518	6,69
			9	6,69
			6 991	6,69
17.05.2024	17:46:46,332	3 009		6,688
			3 009	6,688
			9	6,688
			3 000	6,688
17.05.2024	17:46:45,071	200		6,688
			200	6,688
			200	6,688
17.05.2024	17:45:33,391	200		6,688
			200	6,688
			200	6,688
17.05.2024	17:45:03,716	100		6,688
			100	6,688
			100	6,688
17.05.2024	17:44:39,077	170		6,688
			170	6,688
			170	6,688
17.05.2024	17:44:20,260	100		6,688
			100	6,688
			100	6,688
17.05.2024	17:40:54,991	7		6,688
			7	6,688
			7	6,688
17.05.2024	17:40:54,363	5		6,688
			5	6,688
			5	6,688
17.05.2024	17:40:26,177	763		6,688
			763	6,688
			763	6,688
17.05.2024	17:39:53,545	1 500		6,688
			9	6,688
			1 500	6,688
			1 491	6,688
17.05.2024	17:36:56,419	500		6,672
			85	6,672
			415	6,672
			500	6,672
17.05.2024	17:36:43,217	1 050		6,69
			300	6,69
			750	6,69
			1 050	6,69
17.05.2024	17:36:34,923	3		6,672
			3	6,672
			3	6,672
17.05.2024	17:36:06,308	150		6,69
			150	6,69
			150	6,69
17.05.2024	17:34:15,104	1 000		6,698
			200	6,698
			800	6,698
			1 000	6,698
17.05.2024	17:32:15,382	60		6,698
			60	6,698
			60	6,698
17.05.2024	17:26:53,484	860		6,676
			860	6,676
			860	6,676
17.05.2024	17:26:52,871	12		6,676
			12	6,676
			12	6,676
17.05.2024	17:25:30,684	1 000		6,676
			1 000	6,676
			1 000	6,676
17.05.2024	17:24:10,078	50		6,676
			50	6,676
			50	6,676
17.05.2024	17:22:09,004	150		6,678
			150	6,678
			150	6,678
17.05.2024	17:21:54,347	150		6,676
			150	6,676
			150	6,676
17.05.2024	17:20:05,487	200		6,676
			200	6,676
			200	6,676
17.05.2024	17:17:45,767	1 000		6,678
			1 000	6,678
			1 000	6,678
17.05.2024	17:17:45,065	3 750		6,678
			3 750	6,678
			3 750	6,678
17.05.2024	17:17:40,991	200		6,678
			200	6,678
			200	6,678
17.05.2024	17:16:46,700	123		6,676
			123	6,676
			123	6,676
17.05.2024	17:16:20,953	320		6,676
			320	6,676
			320	6,676
17.05.2024	17:13:55,950	15		6,676
			15	6,676
			15	6,676
17.05.2024	17:10:53,197	181		6,676
			181	6,676
			181	6,676
17.05.2024	17:10:43,938	100		6,678
			100	6,678
			100	6,678
17.05.2024	17:04:21,146	2		6,682
			2	6,682
			2	6,682
17.05.2024	17:00:58,408	2 840		6,68
			200	6,68
			2 840	6,68
			2 640	6,68
17.05.2024	16:58:49,568	400		6,674
			400	6,674
			400	6,674
17.05.2024	16:58:29,031	300		6,674
			300	6,674
			300	6,674
17.05.2024	16:58:18,427	100		6,674
			100	6,674
			100	6,674
17.05.2024	16:57:05,534	90		6,672
			90	6,672
			90	6,672
17.05.2024	16:55:29,887	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	16:55:06,959	23		6,674
			23	6,674
			23	6,674
17.05.2024	16:54:31,783	25		6,674
			25	6,674
			25	6,674
17.05.2024	16:53:28,339	15		6,674
			15	6,674
			15	6,674
17.05.2024	16:51:48,502	50		6,672
			50	6,672
			50	6,672
17.05.2024	16:50:10,196	300		6,674
			300	6,674
			300	6,674
17.05.2024	16:49:58,900	110		6,674
			110	6,674
			110	6,674
17.05.2024	16:46:56,776	2 400		6,672
			2 400	6,672
			2 400	6,672
17.05.2024	16:45:15,776	275		6,676
			275	6,676
			275	6,676
17.05.2024	16:44:00,168	10		6,678
			10	6,678
			10	6,678
17.05.2024	16:43:26,063	10		6,678
			10	6,678
			10	6,678
17.05.2024	16:43:25,194	18		6,676
			18	6,676
			18	6,676
17.05.2024	16:42:14,232	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	16:40:34,996	1 000		6,678
			1 000	6,678
			1 000	6,678
17.05.2024	16:38:27,415	120		6,676
			120	6,676
			120	6,676
17.05.2024	16:36:35,009	200		6,676
			200	6,676
			200	6,676
17.05.2024	16:35:25,887	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	16:33:35,610	450		6,668
			450	6,668
			450	6,668
17.05.2024	16:33:31,331	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	16:33:24,858	141		6,668
			141	6,668
			141	6,668
17.05.2024	16:33:18,435	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	16:32:27,918	100		6,66
			100	6,66
			100	6,66
17.05.2024	16:31:25,381	81		6,66
			81	6,66
			81	6,66
17.05.2024	16:31:00,304	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	16:29:53,911	200		6,664
			200	6,664
			200	6,664
17.05.2024	16:29:50,286	136		6,662
			136	6,662
			136	6,662
17.05.2024	16:29:08,330	50		6,662
			50	6,662
			50	6,662
17.05.2024	16:28:50,873	100		6,662
			100	6,662
			100	6,662
17.05.2024	16:28:47,126	226		6,664
			226	6,664
			226	6,664
17.05.2024	16:28:37,012	100		6,664
			100	6,664
			100	6,664
17.05.2024	16:28:22,168	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	16:21:57,005	170		6,662
			170	6,662
			170	6,662
17.05.2024	16:21:41,695	200		6,662
			200	6,662
			200	6,662
17.05.2024	16:19:16,955	100		6,668
			100	6,668
			100	6,668
17.05.2024	16:17:43,709	1 000		6,658
			1 000	6,658
			1 000	6,658
17.05.2024	16:17:05,548	100		6,658
			100	6,658
			100	6,658
17.05.2024	16:17:05,316	1 529		6,66
			229	6,66
			500	6,66
			1 529	6,66
			800	6,66
17.05.2024	16:16:45,536	300		6,666
			300	6,666
			300	6,666
17.05.2024	16:16:12,583	600		6,67
			600	6,67
			600	6,67
17.05.2024	16:16:06,797	1 000		6,67
			1 000	6,67
			1 000	6,67
17.05.2024	16:12:27,771	500		6,67
			500	6,67
			500	6,67
17.05.2024	16:10:50,343	450		6,67
			450	6,67
			450	6,67
17.05.2024	16:07:46,216	500		6,67
			500	6,67
			500	6,67
17.05.2024	16:06:23,406	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	16:06:05,369	100		6,676
			100	6,676
			100	6,676
17.05.2024	16:05:10,966	122		6,672
			122	6,672
			122	6,672
17.05.2024	16:05:09,365	36		6,672
			36	6,672
			36	6,672
17.05.2024	16:05:00,451	1 050		6,672
			1 050	6,672
			1 050	6,672
17.05.2024	16:04:33,671	3		6,672
			3	6,672
			3	6,672
17.05.2024	16:03:56,074	12		6,676
			12	6,676
			12	6,676
17.05.2024	16:03:13,637	100		6,674
			100	6,674
			100	6,674
17.05.2024	16:02:54,720	50		6,678
			50	6,678
			50	6,678
17.05.2024	16:01:47,523	80		6,68
			80	6,68
			80	6,68
17.05.2024	16:01:39,000	180		6,68
			180	6,68
			180	6,68
17.05.2024	16:01:24,220	100		6,68
			100	6,68
			100	6,68
17.05.2024	16:00:06,305	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	15:59:52,797	940		6,674
			940	6,674
			940	6,674
17.05.2024	15:58:37,769	150		6,674
			150	6,674
			150	6,674
17.05.2024	15:56:50,064	100		6,676
			100	6,676
			100	6,676
17.05.2024	15:55:40,739	1 836		6,678
			1 836	6,678
			1 836	6,678
17.05.2024	15:55:20,437	500		6,678
			500	6,678
			500	6,678
17.05.2024	15:54:24,500	74		6,678
			74	6,678
			74	6,678
17.05.2024	15:53:49,821	700		6,682
			700	6,682
			700	6,682
17.05.2024	15:53:38,392	140		6,682
			140	6,682
			140	6,682
17.05.2024	15:53:38,314	150		6,682
			150	6,682
			150	6,682
17.05.2024	15:53:21,587	294		6,682
			294	6,682
			294	6,682
17.05.2024	15:52:11,432	300		6,686
			300	6,686
			300	6,686
17.05.2024	15:51:40,604	20		6,684
			20	6,684
			20	6,684
17.05.2024	15:51:33,557	2 000		6,686
			2 000	6,686
			2 000	6,686
17.05.2024	15:50:03,405	1 000		6,686
			1 000	6,686
			1 000	6,686
17.05.2024	15:48:24,925	1 400		6,682
			1 400	6,682
			1 400	6,682
17.05.2024	15:48:08,049	900		6,67
			900	6,67
			900	6,67
17.05.2024	15:48:03,738	1 968		6,67
			1 968	6,67
			1 968	6,67
17.05.2024	15:46:46,985	500		6,668
			500	6,668
			500	6,668
17.05.2024	15:45:50,485	300		6,668
			300	6,668
			300	6,668
17.05.2024	15:44:26,182	323		6,672
			323	6,672
			323	6,672
17.05.2024	15:40:48,871	1 918		6,672
			1 918	6,672
			1 918	6,672
17.05.2024	15:40:26,520	100		6,672
			100	6,672
			100	6,672
17.05.2024	15:40:21,221	350		6,672
			350	6,672
			350	6,672
17.05.2024	15:40:00,067	2 300		6,67
			2 300	6,67
			2 300	6,67
17.05.2024	15:39:24,684	149		6,668
			149	6,668
			149	6,668
17.05.2024	15:38:38,364	150		6,672
			150	6,672
			150	6,672
17.05.2024	15:37:41,244	898		6,674
			898	6,674
			898	6,674
17.05.2024	15:37:07,291	500		6,668
			500	6,668
			500	6,668
17.05.2024	15:36:26,391	1		6,676
			1	6,676
			1	6,676
17.05.2024	15:35:31,575	1 000		6,678
			1 000	6,678
			1 000	6,678
17.05.2024	15:34:26,092	3 000		6,678
			3 000	6,678
			3 000	6,678
17.05.2024	15:34:24,538	200		6,68
			200	6,68
			200	6,68
17.05.2024	15:33:12,367	750		6,684
			750	6,684
			750	6,684
17.05.2024	15:30:43,906	1 500		6,682
			1 500	6,682
			1 500	6,682
17.05.2024	15:29:18,627	150		6,68
			150	6,68
			150	6,68
17.05.2024	15:29:18,358	900		6,68
			900	6,68
			900	6,68
17.05.2024	15:28:43,439	1 300		6,682
			1 300	6,682
			1 300	6,682
17.05.2024	15:26:51,132	300		6,682
			300	6,682
			300	6,682
17.05.2024	15:26:36,931	100		6,682
			100	6,682
			100	6,682
17.05.2024	15:24:18,402	2 000		6,684
			2 000	6,684
			2 000	6,684
17.05.2024	15:23:04,671	500		6,684
			500	6,684
			500	6,684
17.05.2024	15:22:44,882	1 322		6,684
			1 322	6,684
			1 322	6,684
17.05.2024	15:21:32,663	1 000		6,68
			1 000	6,68
			1 000	6,68
17.05.2024	15:21:07,082	375		6,678
			375	6,678
			375	6,678
17.05.2024	15:18:41,812	5 000		6,68
			5 000	6,68
			5 000	6,68
17.05.2024	15:17:32,522	314		6,68
			314	6,68
			314	6,68
17.05.2024	15:15:39,569	10		6,678
			10	6,678
			10	6,678
17.05.2024	15:14:31,669	340		6,676
			340	6,676
			340	6,676
17.05.2024	15:14:14,562	100		6,676
			100	6,676
			100	6,676
17.05.2024	15:12:33,310	500		6,674
			500	6,674
			500	6,674
17.05.2024	15:11:10,602	3 000		6,672
			3 000	6,672
			3 000	6,672
17.05.2024	15:10:55,128	200		6,67
			200	6,67
			200	6,67
17.05.2024	15:10:02,878	50		6,664
			50	6,664
			50	6,664
17.05.2024	15:09:19,547	200		6,668
			200	6,668
			200	6,668
17.05.2024	15:09:03,571	4 800		6,668
			4 800	6,668
			4 800	6,668
17.05.2024	15:07:11,483	3 100		6,662
			3 100	6,662
			3 100	6,662
17.05.2024	15:07:11,164	15		6,664
			15	6,664
			15	6,664
17.05.2024	15:06:39,005	300		6,662
			300	6,662
			300	6,662
17.05.2024	15:05:23,274	267		6,662
			267	6,662
			267	6,662
17.05.2024	15:05:04,097	100		6,664
			100	6,664
			100	6,664
17.05.2024	15:04:07,408	170		6,662
			170	6,662
			170	6,662
17.05.2024	15:02:47,755	100		6,658
			100	6,658
			100	6,658
17.05.2024	15:01:26,431	50		6,656
			50	6,656
			50	6,656
17.05.2024	15:00:15,183	68		6,67
			68	6,67
			68	6,67
17.05.2024	14:59:51,103	3 100		6,668
			3 100	6,668
			3 100	6,668
17.05.2024	14:58:55,050	300		6,668
			300	6,668
			300	6,668
17.05.2024	14:58:08,763	63		6,668
			63	6,668
			63	6,668
17.05.2024	14:57:46,548	500		6,67
			500	6,67
			500	6,67
17.05.2024	14:56:50,947	3 100		6,67
			3 100	6,67
			3 100	6,67
17.05.2024	14:56:49,417	85		6,672
			85	6,672
			85	6,672
17.05.2024	14:55:42,665	700		6,666
			700	6,666
			700	6,666
17.05.2024	14:55:42,449	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:55:38,133	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:55:38,022	3 100		6,666
			3 100	6,666
			3 100	6,666
17.05.2024	14:54:48,707	89		6,666
			89	6,666
			89	6,666
17.05.2024	14:53:37,995	300		6,66
			300	6,66
			300	6,66
17.05.2024	14:52:46,770	6 000		6,66
			6 000	6,66
			6 000	6,66
17.05.2024	14:52:25,595	1 027		6,656
			1 027	6,656
			1 027	6,656
17.05.2024	14:52:08,457	500		6,656
			500	6,656
			500	6,656
17.05.2024	14:51:54,357	80		6,656
			80	6,656
			80	6,656
17.05.2024	14:50:45,453	1 000		6,654
			1 000	6,654
			1 000	6,654
17.05.2024	14:48:54,826	100		6,662
			100	6,662
			100	6,662
17.05.2024	14:48:05,222	200		6,662
			200	6,662
			200	6,662
17.05.2024	14:47:41,481	500		6,664
			500	6,664
			500	6,664
17.05.2024	14:47:19,785	170		6,664
			170	6,664
			170	6,664
17.05.2024	14:46:12,485	360		6,67
			360	6,67
			360	6,67
17.05.2024	14:45:52,836	7		6,67
			7	6,67
			7	6,67
17.05.2024	14:43:31,381	10		6,668
			10	6,668
			10	6,668
17.05.2024	14:43:14,854	1 935		6,67
			1 935	6,67
			1 935	6,67
17.05.2024	14:41:26,783	120		6,67
			120	6,67
			120	6,67
17.05.2024	14:39:06,249	500		6,676
			500	6,676
			500	6,676
17.05.2024	14:38:36,846	20		6,674
			20	6,674
			20	6,674
17.05.2024	14:35:57,349	60		6,676
			60	6,676
			60	6,676
17.05.2024	14:35:35,621	10		6,672
			10	6,672
			10	6,672
17.05.2024	14:34:48,959	1 000		6,674
			1 000	6,674
			1 000	6,674
17.05.2024	14:33:33,451	116		6,672
			116	6,672
			116	6,672
17.05.2024	14:33:24,698	10		6,674
			10	6,674
			10	6,674
17.05.2024	14:33:12,111	30		6,674
			30	6,674
			30	6,674
17.05.2024	14:29:57,799	2 000		6,666
			2 000	6,666
			2 000	6,666
17.05.2024	14:29:34,182	1 500		6,67
			1 500	6,67
			1 500	6,67
17.05.2024	14:28:59,297	500		6,668
			500	6,668
			500	6,668
17.05.2024	14:28:33,334	3 183		6,666
			3 183	6,666
			3 183	6,666
17.05.2024	14:28:18,937	2 000		6,668
			2 000	6,668
			2 000	6,668
17.05.2024	14:28:03,889	500		6,668
			500	6,668
			500	6,668
17.05.2024	14:25:34,449	1 490		6,664
			1 490	6,664
			1 490	6,664
17.05.2024	14:25:20,680	1 000		6,664
			1 000	6,664
			1 000	6,664
17.05.2024	14:25:02,213	2 830		6,658
			2 830	6,658
			2 830	6,658
17.05.2024	14:24:10,543	300		6,66
			300	6,66
			300	6,66
17.05.2024	14:23:40,725	350		6,66
			350	6,66
			350	6,66
17.05.2024	14:23:34,706	100		6,662
			100	6,662
			100	6,662
17.05.2024	14:23:33,336	2 000		6,662
			2 000	6,662
			2 000	6,662
17.05.2024	14:22:58,390	250		6,66
			250	6,66
			250	6,66
17.05.2024	14:22:33,137	8		6,66
			8	6,66
			8	6,66
17.05.2024	14:21:49,812	1		6,658
			1	6,658
			1	6,658
17.05.2024	14:21:48,937	100		6,658
			100	6,658
			100	6,658
17.05.2024	14:21:32,753	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	14:20:58,227	931		6,658
			931	6,658
			931	6,658
17.05.2024	14:19:38,505	2 500		6,656
			2 500	6,656
			2 500	6,656
17.05.2024	14:18:02,123	760		6,654
			731	6,654
			29	6,654
			760	6,654
17.05.2024	14:17:26,769	100		6,658
			100	6,658
			100	6,658
17.05.2024	14:16:19,672	40		6,656
			40	6,656
			40	6,656
17.05.2024	14:15:22,709	250		6,656
			250	6,656
			250	6,656
17.05.2024	14:14:21,124	2		6,656
			2	6,656
			2	6,656
17.05.2024	14:13:26,389	10		6,656
			10	6,656
			10	6,656
17.05.2024	14:13:11,883	165		6,656
			165	6,656
			165	6,656
17.05.2024	14:12:44,847	1 000		6,66
			1 000	6,66
			1 000	6,66
17.05.2024	14:12:12,135	1 000		6,662
			1 000	6,662
			1 000	6,662
17.05.2024	14:12:05,473	200		6,662
			200	6,662
			200	6,662
17.05.2024	14:11:57,162	4 994		6,658
			4 994	6,658
			4 994	6,658
17.05.2024	14:10:01,456	134		6,656
			134	6,656
			134	6,656
17.05.2024	14:08:59,381	300		6,654
			300	6,654
			300	6,654
17.05.2024	14:08:57,444	400		6,656
			400	6,656
			400	6,656
17.05.2024	14:08:30,848	4 100		6,656
			4 100	6,656
			4 100	6,656
17.05.2024	14:08:11,981	134		6,658
			134	6,658
			134	6,658
17.05.2024	14:07:56,861	700		6,66
			700	6,66
			700	6,66
17.05.2024	14:06:26,157	134		6,65
			134	6,65
			134	6,65
17.05.2024	14:06:14,471	200		6,65
			200	6,65
			200	6,65
17.05.2024	14:06:10,164	300		6,65
			300	6,65
			300	6,65
17.05.2024	14:05:36,611	13 661		6,646
			10 000	6,646
			3 661	6,646
			12 661	6,646
			1 000	6,646

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung