Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
977
6,808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:54:44,443 | 20 | 6,808 | |
| 20 | 6,808 | |||
| 20 | 6,808 | |||
| 13.05.2024 | 21:48:55,811 | 5 | 6,808 | |
| 5 | 6,808 | |||
| 5 | 6,808 | |||
| 13.05.2024 | 21:46:07,520 | 6 | 6,808 | |
| 6 | 6,808 | |||
| 6 | 6,808 | |||
| 13.05.2024 | 21:44:39,251 | 1 736 | 6,792 | |
| 1 736 | 6,792 | |||
| 1 736 | 6,792 | |||
| 13.05.2024 | 21:41:48,536 | 200 | 6,808 | |
| 200 | 6,808 | |||
| 200 | 6,808 | |||
| 13.05.2024 | 21:41:23,320 | 150 | 6,792 | |
| 150 | 6,792 | |||
| 150 | 6,792 | |||
| 13.05.2024 | 21:39:22,029 | 1 | 6,808 | |
| 1 | 6,808 | |||
| 1 | 6,808 | |||
| 13.05.2024 | 21:36:54,117 | 400 | 6,808 | |
| 400 | 6,808 | |||
| 400 | 6,808 | |||
| 13.05.2024 | 21:26:55,847 | 200 | 6,792 | |
| 200 | 6,792 | |||
| 200 | 6,792 | |||
| 13.05.2024 | 21:26:36,776 | 220 | 6,792 | |
| 220 | 6,792 | |||
| 220 | 6,792 | |||
| 13.05.2024 | 21:23:58,072 | 50 | 6,808 | |
| 50 | 6,808 | |||
| 50 | 6,808 | |||
| 13.05.2024 | 21:23:42,349 | 900 | 6,808 | |
| 900 | 6,808 | |||
| 400 | 6,808 | |||
| 500 | 6,808 | |||
| 13.05.2024 | 21:19:40,386 | 10 | 6,808 | |
| 10 | 6,808 | |||
| 10 | 6,808 | |||
| 13.05.2024 | 21:12:30,696 | 250 | 6,80 | |
| 250 | 6,80 | |||
| 250 | 6,80 | |||
| 13.05.2024 | 21:12:28,426 | 30 | 6,808 | |
| 30 | 6,808 | |||
| 30 | 6,808 | |||
| 13.05.2024 | 21:11:01,857 | 7 | 6,808 | |
| 7 | 6,808 | |||
| 7 | 6,808 | |||
| 13.05.2024 | 21:08:37,996 | 100 | 6,792 | |
| 100 | 6,792 | |||
| 100 | 6,792 | |||
| 13.05.2024 | 21:06:53,759 | 150 | 6,808 | |
| 150 | 6,808 | |||
| 150 | 6,808 | |||
| 13.05.2024 | 21:03:37,363 | 1 | 6,808 | |
| 1 | 6,808 | |||
| 1 | 6,808 | |||
| 13.05.2024 | 21:02:19,063 | 5 | 6,808 | |
| 5 | 6,808 | |||
| 5 | 6,808 | |||
| 13.05.2024 | 21:02:08,552 | 333 | 6,808 | |
| 300 | 6,808 | |||
| 33 | 6,808 | |||
| 333 | 6,808 | |||
| 13.05.2024 | 21:01:23,209 | 187 | 6,808 | |
| 187 | 6,808 | |||
| 187 | 6,808 | |||
| 13.05.2024 | 21:01:14,254 | 4 | 6,808 | |
| 4 | 6,808 | |||
| 4 | 6,808 | |||
| 13.05.2024 | 20:58:14,437 | 9 | 6,808 | |
| 9 | 6,808 | |||
| 9 | 6,808 | |||
| 13.05.2024 | 20:53:30,702 | 40 | 6,808 | |
| 40 | 6,808 | |||
| 40 | 6,808 | |||
| 13.05.2024 | 20:50:41,244 | 5 | 6,808 | |
| 5 | 6,808 | |||
| 5 | 6,808 | |||
| 13.05.2024 | 20:50:11,893 | 65 | 6,808 | |
| 65 | 6,808 | |||
| 65 | 6,808 | |||
| 13.05.2024 | 20:49:12,940 | 3 000 | 6,792 | |
| 3 000 | 6,792 | |||
| 3 000 | 6,792 | |||
| 13.05.2024 | 20:48:57,136 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 13.05.2024 | 20:47:05,132 | 1 400 | 6,792 | |
| 1 400 | 6,792 | |||
| 900 | 6,792 | |||
| 500 | 6,792 | |||
| 13.05.2024 | 20:43:14,855 | 350 | 6,792 | |
| 300 | 6,792 | |||
| 50 | 6,792 | |||
| 350 | 6,792 | |||
| 13.05.2024 | 20:42:12,946 | 5 | 6,808 | |
| 5 | 6,808 | |||
| 5 | 6,808 | |||
| 13.05.2024 | 20:37:32,918 | 500 | 6,804 | |
| 500 | 6,804 | |||
| 500 | 6,804 | |||
| 13.05.2024 | 20:34:02,034 | 5 | 6,792 | |
| 5 | 6,792 | |||
| 5 | 6,792 | |||
| 13.05.2024 | 20:32:14,077 | 30 | 6,808 | |
| 30 | 6,808 | |||
| 30 | 6,808 | |||
| 13.05.2024 | 20:30:55,283 | 600 | 6,808 | |
| 100 | 6,808 | |||
| 600 | 6,808 | |||
| 500 | 6,808 | |||
| 13.05.2024 | 20:29:37,401 | 132 | 6,808 | |
| 132 | 6,808 | |||
| 132 | 6,808 | |||
| 13.05.2024 | 20:28:59,585 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 13.05.2024 | 20:27:37,497 | 9 | 6,808 | |
| 9 | 6,808 | |||
| 9 | 6,808 | |||
| 13.05.2024 | 20:26:49,543 | 114 | 6,808 | |
| 114 | 6,808 | |||
| 114 | 6,808 | |||
| 13.05.2024 | 20:25:16,515 | 200 | 6,808 | |
| 200 | 6,808 | |||
| 200 | 6,808 | |||
| 13.05.2024 | 20:24:28,022 | 4 | 6,808 | |
| 4 | 6,808 | |||
| 4 | 6,808 | |||
| 13.05.2024 | 20:24:26,407 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 13.05.2024 | 20:23:34,156 | 50 | 6,808 | |
| 50 | 6,808 | |||
| 50 | 6,808 | |||
| 13.05.2024 | 20:22:32,122 | 65 | 6,808 | |
| 65 | 6,808 | |||
| 65 | 6,808 | |||
| 13.05.2024 | 20:22:10,565 | 40 | 6,808 | |
| 40 | 6,808 | |||
| 40 | 6,808 | |||
| 13.05.2024 | 20:22:09,575 | 7 | 6,808 | |
| 7 | 6,808 | |||
| 7 | 6,808 | |||
| 13.05.2024 | 20:22:09,256 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 13.05.2024 | 20:21:17,571 | 2 | 6,808 | |
| 2 | 6,808 | |||
| 2 | 6,808 | |||
| 13.05.2024 | 20:19:45,237 | 1 110 | 6,792 | |
| 1 110 | 6,792 | |||
| 1 110 | 6,792 | |||
| 13.05.2024 | 20:19:16,923 | 3 000 | 6,792 | |
| 3 000 | 6,792 | |||
| 3 000 | 6,792 | |||
| 13.05.2024 | 20:16:20,159 | 30 | 6,812 | |
| 30 | 6,812 | |||
| 30 | 6,812 | |||
| 13.05.2024 | 20:14:07,402 | 10 | 6,808 | |
| 10 | 6,808 | |||
| 10 | 6,808 | |||
| 13.05.2024 | 20:11:40,858 | 40 | 6,808 | |
| 40 | 6,808 | |||
| 40 | 6,808 | |||
| 13.05.2024 | 20:11:40,631 | 39 | 6,808 | |
| 39 | 6,808 | |||
| 39 | 6,808 | |||
| 13.05.2024 | 20:11:39,910 | 5 | 6,792 | |
| 5 | 6,792 | |||
| 5 | 6,792 | |||
| 13.05.2024 | 20:10:05,312 | 30 | 6,808 | |
| 30 | 6,808 | |||
| 30 | 6,808 | |||
| 13.05.2024 | 20:08:46,330 | 2 | 6,808 | |
| 2 | 6,808 | |||
| 2 | 6,808 | |||
| 13.05.2024 | 20:07:06,864 | 4 | 6,808 | |
| 4 | 6,808 | |||
| 4 | 6,808 | |||
| 13.05.2024 | 20:06:49,567 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 13.05.2024 | 20:06:05,460 | 90 | 6,812 | |
| 90 | 6,812 | |||
| 90 | 6,812 | |||
| 13.05.2024 | 20:05:05,333 | 1 | 6,812 | |
| 1 | 6,812 | |||
| 1 | 6,812 | |||
| 13.05.2024 | 20:03:04,773 | 43 | 6,812 | |
| 43 | 6,812 | |||
| 43 | 6,812 | |||
| 13.05.2024 | 19:58:58,876 | 53 | 6,782 | |
| 53 | 6,782 | |||
| 53 | 6,782 | |||
| 13.05.2024 | 19:58:09,488 | 513 | 6,812 | |
| 513 | 6,812 | |||
| 300 | 6,812 | |||
| 213 | 6,812 | |||
| 13.05.2024 | 19:53:30,540 | 3 | 6,812 | |
| 3 | 6,812 | |||
| 3 | 6,812 | |||
| 13.05.2024 | 19:49:21,699 | 15 | 6,812 | |
| 15 | 6,812 | |||
| 15 | 6,812 | |||
| 13.05.2024 | 19:49:09,380 | 1 300 | 6,782 | |
| 187 | 6,782 | |||
| 500 | 6,782 | |||
| 1 300 | 6,782 | |||
| 100 | 6,782 | |||
| 513 | 6,782 | |||
| 13.05.2024 | 19:48:07,517 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 13.05.2024 | 19:46:23,159 | 23 | 6,812 | |
| 23 | 6,812 | |||
| 23 | 6,812 | |||
| 13.05.2024 | 19:44:31,997 | 75 | 6,782 | |
| 75 | 6,782 | |||
| 75 | 6,782 | |||
| 13.05.2024 | 19:43:13,801 | 220 | 6,812 | |
| 220 | 6,812 | |||
| 220 | 6,812 | |||
| 13.05.2024 | 19:41:17,852 | 200 | 6,812 | |
| 200 | 6,812 | |||
| 200 | 6,812 | |||
| 13.05.2024 | 19:40:51,168 | 600 | 6,812 | |
| 600 | 6,812 | |||
| 500 | 6,812 | |||
| 100 | 6,812 | |||
| 13.05.2024 | 19:40:41,230 | 1 | 6,812 | |
| 1 | 6,812 | |||
| 1 | 6,812 | |||
| 13.05.2024 | 19:37:45,155 | 35 | 6,782 | |
| 35 | 6,782 | |||
| 35 | 6,782 | |||
| 13.05.2024 | 19:36:51,712 | 150 | 6,812 | |
| 150 | 6,812 | |||
| 150 | 6,812 | |||
| 13.05.2024 | 19:32:17,433 | 220 | 6,812 | |
| 220 | 6,812 | |||
| 220 | 6,812 | |||
| 13.05.2024 | 19:31:23,794 | 15 | 6,812 | |
| 15 | 6,812 | |||
| 15 | 6,812 | |||
| 13.05.2024 | 19:31:21,022 | 2 | 6,812 | |
| 2 | 6,812 | |||
| 2 | 6,812 | |||
| 13.05.2024 | 19:30:26,318 | 20 | 6,812 | |
| 20 | 6,812 | |||
| 20 | 6,812 | |||
| 13.05.2024 | 19:30:25,119 | 347 | 6,782 | |
| 347 | 6,782 | |||
| 347 | 6,782 | |||
| 13.05.2024 | 19:30:23,103 | 2 700 | 6,79 | |
| 200 | 6,79 | |||
| 2 000 | 6,79 | |||
| 500 | 6,79 | |||
| 1 300 | 6,79 | |||
| 1 400 | 6,79 | |||
| 13.05.2024 | 19:30:09,235 | 2 700 | 6,792 | |
| 2 700 | 6,792 | |||
| 2 700 | 6,792 | |||
| 13.05.2024 | 19:26:28,831 | 20 | 6,812 | |
| 20 | 6,812 | |||
| 20 | 6,812 | |||
| 13.05.2024 | 19:26:12,205 | 150 | 6,812 | |
| 150 | 6,812 | |||
| 150 | 6,812 | |||
| 13.05.2024 | 19:25:31,116 | 10 | 6,812 | |
| 10 | 6,812 | |||
| 10 | 6,812 | |||
| 13.05.2024 | 19:25:14,458 | 9 | 6,812 | |
| 9 | 6,812 | |||
| 9 | 6,812 | |||
| 13.05.2024 | 19:24:32,927 | 1 660 | 6,796 | |
| 360 | 6,796 | |||
| 1 660 | 6,796 | |||
| 300 | 6,796 | |||
| 1 000 | 6,796 | |||
| 13.05.2024 | 19:24:01,373 | 1 670 | 6,798 | |
| 10 | 6,798 | |||
| 1 660 | 6,798 | |||
| 1 670 | 6,798 | |||
| 13.05.2024 | 19:23:41,962 | 14 | 6,812 | |
| 14 | 6,812 | |||
| 14 | 6,812 | |||
| 13.05.2024 | 19:21:00,520 | 50 | 6,812 | |
| 50 | 6,812 | |||
| 50 | 6,812 | |||
| 13.05.2024 | 19:20:57,888 | 80 | 6,812 | |
| 80 | 6,812 | |||
| 80 | 6,812 | |||
| 13.05.2024 | 19:19:36,372 | 14 | 6,812 | |
| 14 | 6,812 | |||
| 14 | 6,812 | |||
| 13.05.2024 | 19:18:29,706 | 182 | 6,812 | |
| 42 | 6,812 | |||
| 140 | 6,812 | |||
| 182 | 6,812 | |||
| 13.05.2024 | 19:18:11,479 | 50 | 6,812 | |
| 50 | 6,812 | |||
| 50 | 6,812 | |||
| 13.05.2024 | 19:16:34,382 | 250 | 6,812 | |
| 250 | 6,812 | |||
| 100 | 6,812 | |||
| 50 | 6,812 | |||
| 100 | 6,812 | |||
| 13.05.2024 | 19:13:16,154 | 10 | 6,812 | |
| 10 | 6,812 | |||
| 10 | 6,812 | |||
| 13.05.2024 | 19:10:58,190 | 25 | 6,814 | |
| 25 | 6,814 | |||
| 25 | 6,814 | |||
| 13.05.2024 | 19:10:05,874 | 500 | 6,798 | |
| 500 | 6,798 | |||
| 500 | 6,798 | |||
| 13.05.2024 | 19:08:56,133 | 7 | 6,814 | |
| 7 | 6,814 | |||
| 7 | 6,814 | |||
| 13.05.2024 | 19:06:25,178 | 300 | 6,798 | |
| 300 | 6,798 | |||
| 300 | 6,798 | |||
| 13.05.2024 | 19:05:45,603 | 199 | 6,80 | |
| 199 | 6,80 | |||
| 199 | 6,80 | |||
| 13.05.2024 | 19:05:16,038 | 51 | 6,814 | |
| 51 | 6,814 | |||
| 51 | 6,814 | |||
| 13.05.2024 | 19:04:55,536 | 10 | 6,814 | |
| 10 | 6,814 | |||
| 10 | 6,814 | |||
| 13.05.2024 | 19:02:15,009 | 150 | 6,814 | |
| 150 | 6,814 | |||
| 150 | 6,814 | |||
| 13.05.2024 | 19:01:56,164 | 60 | 6,798 | |
| 60 | 6,798 | |||
| 60 | 6,798 | |||
| 13.05.2024 | 18:59:08,993 | 3 | 6,814 | |
| 3 | 6,814 | |||
| 3 | 6,814 | |||
| 13.05.2024 | 18:55:24,761 | 10 | 6,814 | |
| 10 | 6,814 | |||
| 10 | 6,814 | |||
| 13.05.2024 | 18:55:21,959 | 20 | 6,814 | |
| 20 | 6,814 | |||
| 20 | 6,814 | |||
| 13.05.2024 | 18:54:07,038 | 50 | 6,814 | |
| 50 | 6,814 | |||
| 50 | 6,814 | |||
| 13.05.2024 | 18:52:02,916 | 1 660 | 6,798 | |
| 1 660 | 6,798 | |||
| 1 660 | 6,798 | |||
| 13.05.2024 | 18:52:01,795 | 1 660 | 6,798 | |
| 1 660 | 6,798 | |||
| 1 660 | 6,798 | |||
| 13.05.2024 | 18:51:59,478 | 20 | 6,798 | |
| 20 | 6,798 | |||
| 20 | 6,798 | |||
| 13.05.2024 | 18:51:06,051 | 3 | 6,814 | |
| 3 | 6,814 | |||
| 3 | 6,814 | |||
| 13.05.2024 | 18:50:49,855 | 1 000 | 6,798 | |
| 1 000 | 6,798 | |||
| 1 000 | 6,798 | |||
| 13.05.2024 | 18:50:33,772 | 3 | 6,814 | |
| 3 | 6,814 | |||
| 3 | 6,814 | |||
| 13.05.2024 | 18:48:31,381 | 10 | 6,814 | |
| 10 | 6,814 | |||
| 10 | 6,814 | |||
| 13.05.2024 | 18:48:30,554 | 1 | 6,814 | |
| 1 | 6,814 | |||
| 1 | 6,814 | |||
| 13.05.2024 | 18:47:26,459 | 200 | 6,814 | |
| 200 | 6,814 | |||
| 200 | 6,814 | |||
| 13.05.2024 | 18:41:35,292 | 142 | 6,798 | |
| 142 | 6,798 | |||
| 142 | 6,798 | |||
| 13.05.2024 | 18:40:44,095 | 250 | 6,814 | |
| 250 | 6,814 | |||
| 250 | 6,814 | |||
| 13.05.2024 | 18:40:42,955 | 1 110 | 6,798 | |
| 1 110 | 6,798 | |||
| 1 110 | 6,798 | |||
| 13.05.2024 | 18:39:41,015 | 1 660 | 6,798 | |
| 1 660 | 6,798 | |||
| 1 660 | 6,798 | |||
| 13.05.2024 | 18:39:39,207 | 2 300 | 6,798 | |
| 500 | 6,798 | |||
| 2 300 | 6,798 | |||
| 1 660 | 6,798 | |||
| 140 | 6,798 | |||
| 13.05.2024 | 18:38:50,955 | 100 | 6,798 | |
| 100 | 6,798 | |||
| 100 | 6,798 | |||
| 13.05.2024 | 18:38:19,739 | 100 | 6,828 | |
| 100 | 6,828 | |||
| 100 | 6,828 | |||
| 13.05.2024 | 18:37:53,786 | 18 | 6,828 | |
| 18 | 6,828 | |||
| 18 | 6,828 | |||
| 13.05.2024 | 18:35:40,533 | 2 | 6,796 | |
| 2 | 6,796 | |||
| 2 | 6,796 | |||
| 13.05.2024 | 18:30:42,740 | 510 | 6,792 | |
| 409 | 6,792 | |||
| 510 | 6,792 | |||
| 101 | 6,792 | |||
| 13.05.2024 | 18:30:08,834 | 5 | 6,84 | |
| 5 | 6,84 | |||
| 5 | 6,84 | |||
| 13.05.2024 | 18:30:03,252 | 147 | 6,836 | |
| 140 | 6,836 | |||
| 7 | 6,836 | |||
| 147 | 6,836 | |||
| 13.05.2024 | 18:26:21,636 | 900 | 6,798 | |
| 185 | 6,798 | |||
| 15 | 6,798 | |||
| 900 | 6,798 | |||
| 700 | 6,798 | |||
| 13.05.2024 | 18:26:17,788 | 9 | 6,84 | |
| 9 | 6,84 | |||
| 9 | 6,84 | |||
| 13.05.2024 | 18:25:59,128 | 100 | 6,836 | |
| 100 | 6,836 | |||
| 100 | 6,836 | |||
| 13.05.2024 | 18:24:16,008 | 2 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 2 000 | 6,802 | |||
| 700 | 6,802 | |||
| 300 | 6,802 | |||
| 13.05.2024 | 18:24:08,590 | 10 | 6,846 | |
| 10 | 6,846 | |||
| 10 | 6,846 | |||
| 13.05.2024 | 18:23:39,934 | 3 | 6,802 | |
| 3 | 6,802 | |||
| 3 | 6,802 | |||
| 13.05.2024 | 18:23:26,268 | 3 | 6,846 | |
| 3 | 6,846 | |||
| 3 | 6,846 | |||
| 13.05.2024 | 18:22:58,940 | 1 000 | 6,806 | |
| 1 000 | 6,806 | |||
| 500 | 6,806 | |||
| 200 | 6,806 | |||
| 300 | 6,806 | |||
| 13.05.2024 | 18:22:17,253 | 360 | 6,842 | |
| 360 | 6,842 | |||
| 360 | 6,842 | |||
| 13.05.2024 | 18:22:14,525 | 400 | 6,832 | |
| 400 | 6,832 | |||
| 400 | 6,832 | |||
| 13.05.2024 | 18:22:11,950 | 300 | 6,83 | |
| 300 | 6,83 | |||
| 300 | 6,83 | |||
| 13.05.2024 | 18:22:04,344 | 140 | 6,846 | |
| 140 | 6,846 | |||
| 140 | 6,846 | |||
| 13.05.2024 | 18:21:46,031 | 260 | 6,802 | |
| 260 | 6,802 | |||
| 11 | 6,802 | |||
| 249 | 6,802 | |||
| 13.05.2024 | 18:21:40,952 | 2 000 | 6,806 | |
| 800 | 6,806 | |||
| 339 | 6,806 | |||
| 861 | 6,806 | |||
| 2 000 | 6,806 | |||
| 13.05.2024 | 18:21:33,701 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 300 | 6,83 | |||
| 100 | 6,83 | |||
| 600 | 6,83 | |||
| 13.05.2024 | 18:21:12,020 | 2 | 6,83 | |
| 2 | 6,83 | |||
| 2 | 6,83 | |||
| 13.05.2024 | 18:20:48,226 | 220 | 6,806 | |
| 80 | 6,806 | |||
| 140 | 6,806 | |||
| 220 | 6,806 | |||
| 13.05.2024 | 18:19:49,340 | 1 | 6,836 | |
| 1 | 6,836 | |||
| 1 | 6,836 | |||
| 13.05.2024 | 18:19:17,945 | 19 | 6,836 | |
| 19 | 6,836 | |||
| 19 | 6,836 | |||
| 13.05.2024 | 18:18:52,895 | 46 | 6,836 | |
| 46 | 6,836 | |||
| 46 | 6,836 | |||
| 13.05.2024 | 18:18:47,846 | 1 | 6,84 | |
| 1 | 6,84 | |||
| 1 | 6,84 | |||
| 13.05.2024 | 18:18:23,738 | 2 000 | 6,812 | |
| 240 | 6,812 | |||
| 300 | 6,812 | |||
| 140 | 6,812 | |||
| 400 | 6,812 | |||
| 300 | 6,812 | |||
| 620 | 6,812 | |||
| 2 000 | 6,812 | |||
| 13.05.2024 | 18:17:56,563 | 750 | 6,846 | |
| 750 | 6,846 | |||
| 400 | 6,846 | |||
| 300 | 6,846 | |||
| 50 | 6,846 | |||
| 13.05.2024 | 18:17:41,958 | 3 | 6,846 | |
| 3 | 6,846 | |||
| 3 | 6,846 | |||
| 13.05.2024 | 18:15:58,297 | 32 | 6,846 | |
| 32 | 6,846 | |||
| 32 | 6,846 | |||
| 13.05.2024 | 18:15:46,076 | 1 | 6,846 | |
| 1 | 6,846 | |||
| 1 | 6,846 | |||
| 13.05.2024 | 18:14:47,969 | 100 | 6,846 | |
| 100 | 6,846 | |||
| 100 | 6,846 | |||
| 13.05.2024 | 18:14:33,932 | 82 | 6,81 | |
| 82 | 6,81 | |||
| 82 | 6,81 | |||
| 13.05.2024 | 18:14:22,738 | 2 | 6,846 | |
| 2 | 6,846 | |||
| 2 | 6,846 | |||
| 13.05.2024 | 18:14:09,798 | 3 | 6,81 | |
| 3 | 6,81 | |||
| 3 | 6,81 | |||
| 13.05.2024 | 18:14:03,937 | 2 | 6,846 | |
| 2 | 6,846 | |||
| 2 | 6,846 | |||
| 13.05.2024 | 18:14:00,523 | 2 | 6,846 | |
| 2 | 6,846 | |||
| 2 | 6,846 | |||
| 13.05.2024 | 18:13:08,580 | 200 | 6,842 | |
| 200 | 6,842 | |||
| 200 | 6,842 | |||
| 13.05.2024 | 18:13:02,733 | 150 | 6,846 | |
| 150 | 6,846 | |||
| 150 | 6,846 | |||
| 13.05.2024 | 18:08:52,676 | 15 | 6,846 | |
| 15 | 6,846 | |||
| 15 | 6,846 | |||
| 13.05.2024 | 18:08:31,011 | 500 | 6,812 | |
| 300 | 6,812 | |||
| 500 | 6,812 | |||
| 200 | 6,812 | |||
| 13.05.2024 | 18:08:04,870 | 100 | 6,846 | |
| 100 | 6,846 | |||
| 100 | 6,846 | |||
| 13.05.2024 | 18:06:47,388 | 1 000 | 6,822 | |
| 1 000 | 6,822 | |||
| 1 000 | 6,822 | |||
| 13.05.2024 | 18:06:28,328 | 100 | 6,846 | |
| 100 | 6,846 | |||
| 100 | 6,846 | |||
| 13.05.2024 | 18:06:02,919 | 500 | 6,848 | |
| 500 | 6,848 | |||
| 500 | 6,848 | |||
| 13.05.2024 | 18:05:46,355 | 100 | 6,848 | |
| 100 | 6,848 | |||
| 100 | 6,848 | |||
| 13.05.2024 | 18:05:33,151 | 2 998 | 6,848 | |
| 2 998 | 6,848 | |||
| 2 998 | 6,848 | |||
| 13.05.2024 | 18:05:29,585 | 500 | 6,836 | |
| 500 | 6,836 | |||
| 500 | 6,836 | |||
| 13.05.2024 | 18:05:17,511 | 400 | 6,846 | |
| 400 | 6,846 | |||
| 400 | 6,846 | |||
| 13.05.2024 | 18:05:09,965 | 20 | 6,846 | |
| 20 | 6,846 | |||
| 20 | 6,846 | |||
| 13.05.2024 | 18:02:41,587 | 5 | 6,846 | |
| 5 | 6,846 | |||
| 5 | 6,846 | |||
| 13.05.2024 | 18:02:02,340 | 777 | 6,846 | |
| 777 | 6,846 | |||
| 577 | 6,846 | |||
| 200 | 6,846 | |||
| 13.05.2024 | 18:01:43,287 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 000 | 6,83 | |||
| 13.05.2024 | 18:01:40,899 | 500 | 6,836 | |
| 500 | 6,836 | |||
| 500 | 6,836 | |||
| 13.05.2024 | 18:01:38,951 | 300 | 6,828 | |
| 300 | 6,828 | |||
| 300 | 6,828 | |||
| 13.05.2024 | 17:58:26,360 | 20 | 6,846 | |
| 20 | 6,846 | |||
| 20 | 6,846 | |||
| 13.05.2024 | 17:57:59,285 | 500 | 6,808 | |
| 300 | 6,808 | |||
| 200 | 6,808 | |||
| 500 | 6,808 | |||
| 13.05.2024 | 17:57:44,059 | 2 067 | 6,842 | |
| 267 | 6,842 | |||
| 81 | 6,842 | |||
| 800 | 6,842 | |||
| 1 000 | 6,842 | |||
| 1 986 | 6,842 | |||
| 13.05.2024 | 17:57:24,285 | 3 365 | 6,838 | |
| 1 000 | 6,838 | |||
| 2 316 | 6,838 | |||
| 49 | 6,838 | |||
| 3 365 | 6,838 | |||
| 13.05.2024 | 17:57:24,102 | 2 649 | 6,836 | |
| 2 649 | 6,836 | |||
| 800 | 6,836 | |||
| 1 849 | 6,836 | |||
| 13.05.2024 | 17:57:04,612 | 1 000 | 6,836 | |
| 1 000 | 6,836 | |||
| 500 | 6,836 | |||
| 500 | 6,836 | |||
| 13.05.2024 | 17:50:31,369 | 70 | 6,80 | |
| 70 | 6,80 | |||
| 70 | 6,80 | |||
| 13.05.2024 | 17:48:47,461 | 150 | 6,838 | |
| 150 | 6,838 | |||
| 150 | 6,838 | |||
| 13.05.2024 | 17:48:24,927 | 150 | 6,838 | |
| 150 | 6,838 | |||
| 150 | 6,838 | |||
| 13.05.2024 | 17:46:46,457 | 125 | 6,838 | |
| 10 | 6,838 | |||
| 115 | 6,838 | |||
| 125 | 6,838 | |||
| 13.05.2024 | 17:46:32,750 | 147 | 6,828 | |
| 147 | 6,828 | |||
| 48 | 6,828 | |||
| 99 | 6,828 | |||
| 13.05.2024 | 17:44:57,583 | 140 | 6,792 | |
| 140 | 6,792 | |||
| 140 | 6,792 | |||
| 13.05.2024 | 17:44:46,977 | 84 | 6,828 | |
| 84 | 6,828 | |||
| 35 | 6,828 | |||
| 49 | 6,828 | |||
| 13.05.2024 | 17:41:44,920 | 11 | 6,828 | |
| 11 | 6,828 | |||
| 11 | 6,828 | |||
| 13.05.2024 | 17:40:20,131 | 100 | 6,80 | |
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 13.05.2024 | 17:39:39,252 | 300 | 6,822 | |
| 300 | 6,822 | |||
| 300 | 6,822 | |||
| 13.05.2024 | 17:39:37,051 | 250 | 6,82 | |
| 250 | 6,82 | |||
| 250 | 6,82 | |||
| 13.05.2024 | 17:39:33,302 | 49 | 6,814 | |
| 49 | 6,814 | |||
| 49 | 6,814 | |||
| 13.05.2024 | 17:37:19,235 | 100 | 6,828 | |
| 99 | 6,828 | |||
| 100 | 6,828 | |||
| 1 | 6,828 | |||
| 13.05.2024 | 17:28:41,916 | 10 000 | 6,806 | |
| 10 000 | 6,806 | |||
| 10 000 | 6,806 | |||
| 13.05.2024 | 17:28:20,031 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 13.05.2024 | 17:27:13,345 | 1 000 | 6,814 | |
| 1 000 | 6,814 | |||
| 1 000 | 6,814 | |||
| 13.05.2024 | 17:25:49,187 | 11 | 6,818 | |
| 11 | 6,818 | |||
| 11 | 6,818 | |||
| 13.05.2024 | 17:25:29,641 | 290 | 6,818 | |
| 290 | 6,818 | |||
| 290 | 6,818 | |||
| 13.05.2024 | 17:24:35,625 | 35 | 6,822 | |
| 35 | 6,822 | |||
| 35 | 6,822 | |||
| 13.05.2024 | 17:23:55,401 | 1 000 | 6,822 | |
| 1 000 | 6,822 | |||
| 1 000 | 6,822 | |||
| 13.05.2024 | 17:23:46,917 | 3 200 | 6,824 | |
| 3 200 | 6,824 | |||
| 3 200 | 6,824 | |||
| 13.05.2024 | 17:23:46,223 | 5 | 6,826 | |
| 5 | 6,826 | |||
| 5 | 6,826 | |||
| 13.05.2024 | 17:23:09,442 | 1 000 | 6,826 | |
| 10 | 6,826 | |||
| 990 | 6,826 | |||
| 1 000 | 6,826 | |||
| 13.05.2024 | 17:22:15,245 | 1 500 | 6,824 | |
| 1 500 | 6,824 | |||
| 1 500 | 6,824 | |||
| 13.05.2024 | 17:19:18,079 | 2 500 | 6,82 | |
| 2 500 | 6,82 | |||
| 2 500 | 6,82 | |||
| 13.05.2024 | 17:17:50,380 | 600 | 6,82 | |
| 600 | 6,82 | |||
| 600 | 6,82 | |||
| 13.05.2024 | 17:17:28,819 | 400 | 6,82 | |
| 400 | 6,82 | |||
| 400 | 6,82 | |||
| 13.05.2024 | 17:15:46,925 | 18 | 6,82 | |
| 18 | 6,82 | |||
| 18 | 6,82 | |||
| 13.05.2024 | 17:15:12,212 | 2 500 | 6,822 | |
| 2 500 | 6,822 | |||
| 2 500 | 6,822 | |||
| 13.05.2024 | 17:14:47,415 | 1 110 | 6,82 | |
| 500 | 6,82 | |||
| 100 | 6,82 | |||
| 500 | 6,82 | |||
| 1 110 | 6,82 | |||
| 10 | 6,82 | |||
| 13.05.2024 | 17:13:47,258 | 100 | 6,818 | |
| 100 | 6,818 | |||
| 100 | 6,818 | |||
| 13.05.2024 | 17:11:42,781 | 100 | 6,814 | |
| 100 | 6,814 | |||
| 100 | 6,814 | |||
| 13.05.2024 | 17:11:26,158 | 10 | 6,814 | |
| 10 | 6,814 | |||
| 10 | 6,814 | |||
| 13.05.2024 | 17:11:21,078 | 300 | 6,814 | |
| 300 | 6,814 | |||
| 300 | 6,814 | |||
| 13.05.2024 | 17:09:52,668 | 200 | 6,812 | |
| 200 | 6,812 | |||
| 200 | 6,812 | |||
| 13.05.2024 | 17:09:36,696 | 1 000 | 6,812 | |
| 1 000 | 6,812 | |||
| 1 000 | 6,812 | |||
| 13.05.2024 | 17:08:34,324 | 25 | 6,81 | |
| 25 | 6,81 | |||
| 25 | 6,81 | |||
| 13.05.2024 | 17:08:02,157 | 20 | 6,812 | |
| 20 | 6,812 | |||
| 20 | 6,812 | |||
| 13.05.2024 | 17:07:49,764 | 300 | 6,81 | |
| 300 | 6,81 | |||
| 300 | 6,81 | |||
| 13.05.2024 | 17:07:43,280 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 13.05.2024 | 17:06:28,273 | 32 354 | 6,81 | |
| 32 354 | 6,81 | |||
| 32 354 | 6,81 | |||
| 13.05.2024 | 17:06:21,400 | 50 | 6,81 | |
| 50 | 6,81 | |||
| 50 | 6,81 | |||
| 13.05.2024 | 17:06:02,328 | 3 | 6,808 | |
| 3 | 6,808 | |||
| 3 | 6,808 | |||
| 13.05.2024 | 17:03:44,146 | 8 | 6,808 | |
| 8 | 6,808 | |||
| 8 | 6,808 | |||
| 13.05.2024 | 17:01:59,132 | 8 | 6,808 | |
| 8 | 6,808 | |||
| 8 | 6,808 | |||
| 13.05.2024 | 17:01:29,992 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 13.05.2024 | 17:00:55,398 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 13.05.2024 | 17:00:33,192 | 30 000 | 6,81 | |
| 30 000 | 6,81 | |||
| 30 000 | 6,81 | |||
| 13.05.2024 | 17:00:08,186 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 2 700 | 6,808 | |||
| 300 | 6,808 | |||
| 13.05.2024 | 16:59:38,678 | 64 | 6,808 | |
| 64 | 6,808 | |||
| 64 | 6,808 | |||
| 13.05.2024 | 16:59:30,092 | 120 | 6,808 | |
| 120 | 6,808 | |||
| 120 | 6,808 | |||
| 13.05.2024 | 16:59:17,068 | 250 | 6,806 | |
| 250 | 6,806 | |||
| 250 | 6,806 | |||
| 13.05.2024 | 16:58:26,553 | 2 000 | 6,808 | |
| 2 000 | 6,808 | |||
| 2 000 | 6,808 | |||
| 13.05.2024 | 16:57:47,987 | 1 000 | 6,806 | |
| 1 000 | 6,806 | |||
| 1 000 | 6,806 | |||
| 13.05.2024 | 16:56:50,472 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 13.05.2024 | 16:55:52,309 | 68 096 | 6,81 | |
| 597 | 6,81 | |||
| 10 000 | 6,81 | |||
| 7 499 | 6,81 | |||
| 10 000 | 6,81 | |||
| 68 096 | 6,81 | |||
| 40 000 | 6,81 | |||
| 13.05.2024 | 16:55:31,543 | 5 000 | 6,81 | |
| 4 500 | 6,81 | |||
| 500 | 6,81 | |||
| 5 000 | 6,81 | |||
| 13.05.2024 | 16:54:53,842 | 300 | 6,806 | |
| 300 | 6,806 | |||
| 300 | 6,806 | |||
| 13.05.2024 | 16:54:35,536 | 425 | 6,808 | |
| 425 | 6,808 | |||
| 425 | 6,808 | |||
| 13.05.2024 | 16:53:56,618 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 13.05.2024 | 16:53:50,440 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 13.05.2024 | 16:53:26,791 | 13 | 6,808 | |
| 13 | 6,808 | |||
| 13 | 6,808 | |||
| 13.05.2024 | 16:53:20,055 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 13.05.2024 | 16:52:17,154 | 425 | 6,808 | |
| 425 | 6,808 | |||
| 425 | 6,808 | |||
| 13.05.2024 | 16:51:59,058 | 500 | 6,806 | |
| 500 | 6,806 | |||
| 500 | 6,806 | |||
| 13.05.2024 | 16:51:25,463 | 250 | 6,806 | |
| 250 | 6,806 | |||
| 250 | 6,806 | |||
| 13.05.2024 | 16:50:55,072 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 13.05.2024 | 16:50:46,059 | 1 500 | 6,806 | |
| 1 500 | 6,806 | |||
| 1 500 | 6,806 | |||
| 13.05.2024 | 16:50:33,901 | 490 | 6,806 | |
| 490 | 6,806 | |||
| 490 | 6,806 | |||
| 13.05.2024 | 16:50:26,445 | 597 | 6,804 | |
| 597 | 6,804 | |||
| 597 | 6,804 | |||
| 13.05.2024 | 16:50:08,825 | 2 500 | 6,804 | |
| 2 500 | 6,804 | |||
| 2 500 | 6,804 | |||
| 13.05.2024 | 16:50:04,687 | 750 | 6,804 | |
| 750 | 6,804 | |||
| 750 | 6,804 | |||
| 13.05.2024 | 16:49:40,291 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 13.05.2024 | 16:48:18,545 | 150 | 6,806 | |
| 150 | 6,806 | |||
| 150 | 6,806 | |||
| 13.05.2024 | 16:47:49,632 | 500 | 6,806 | |
| 500 | 6,806 | |||
| 167 | 6,806 | |||
| 333 | 6,806 | |||
| 13.05.2024 | 16:47:46,380 | 200 | 6,806 | |
| 200 | 6,806 | |||
| 200 | 6,806 | |||
| 13.05.2024 | 16:47:12,705 | 2 500 | 6,804 | |
| 2 500 | 6,804 | |||
| 2 500 | 6,804 | |||
| 13.05.2024 | 16:47:08,122 | 100 | 6,806 | |
| 100 | 6,806 | |||
| 100 | 6,806 | |||
| 13.05.2024 | 16:47:05,670 | 100 | 6,806 | |
| 100 | 6,806 | |||
| 100 | 6,806 | |||
| 13.05.2024 | 16:46:59,585 | 1 000 | 6,804 | |
| 1 000 | 6,804 | |||
| 1 000 | 6,804 | |||
| 13.05.2024 | 16:46:10,460 | 80 | 6,806 | |
| 80 | 6,806 | |||
| 80 | 6,806 | |||
| 13.05.2024 | 16:45:51,894 | 5 900 | 6,802 | |
| 5 900 | 6,802 | |||
| 5 900 | 6,802 | |||
| 13.05.2024 | 16:45:22,544 | 333 | 6,804 | |
| 333 | 6,804 | |||
| 333 | 6,804 | |||
| 13.05.2024 | 16:45:13,028 | 2 200 | 6,804 | |
| 2 200 | 6,804 | |||
| 2 200 | 6,804 | |||
| 13.05.2024 | 16:45:06,039 | 1 | 6,802 | |
| 1 | 6,802 | |||
| 1 | 6,802 | |||
| 13.05.2024 | 16:45:03,679 | 100 | 6,802 | |
| 100 | 6,802 | |||
| 100 | 6,802 | |||
| 13.05.2024 | 16:44:56,700 | 2 200 | 6,804 | |
| 2 200 | 6,804 | |||
| 2 200 | 6,804 | |||
| 13.05.2024 | 16:44:43,355 | 100 | 6,804 | |
| 100 | 6,804 | |||
| 100 | 6,804 | |||
| 13.05.2024 | 16:44:41,276 | 2 200 | 6,804 | |
| 2 200 | 6,804 | |||
| 2 200 | 6,804 | |||
| 13.05.2024 | 16:44:28,359 | 150 | 6,804 | |
| 150 | 6,804 | |||
| 150 | 6,804 | |||
| 13.05.2024 | 16:44:24,151 | 1 000 | 6,804 | |
| 1 000 | 6,804 | |||
| 1 000 | 6,804 | |||
| 13.05.2024 | 16:44:04,364 | 6 | 6,806 | |
| 6 | 6,806 | |||
| 6 | 6,806 | |||
| 13.05.2024 | 16:43:23,625 | 10 | 6,80 | |
| 10 | 6,80 | |||
| 10 | 6,80 | |||
| 13.05.2024 | 16:43:20,546 | 250 | 6,80 | |
| 250 | 6,80 | |||
| 250 | 6,80 | |||
| 13.05.2024 | 16:43:11,750 | 2 200 | 6,80 | |
| 2 200 | 6,80 | |||
| 2 200 | 6,80 | |||
| 13.05.2024 | 16:42:51,935 | 3 000 | 6,80 | |
| 3 000 | 6,80 | |||
| 3 000 | 6,80 | |||
| 13.05.2024 | 16:42:46,014 | 2 200 | 6,80 | |
| 698 | 6,80 | |||
| 502 | 6,80 | |||
| 1 000 | 6,80 | |||
| 2 200 | 6,80 | |||
| 13.05.2024 | 16:42:29,468 | 750 | 6,80 | |
| 750 | 6,80 | |||
| 750 | 6,80 | |||
| 13.05.2024 | 16:42:28,536 | 150 | 6,80 | |
| 150 | 6,80 | |||
| 150 | 6,80 | |||
| 13.05.2024 | 16:40:27,007 | 2 200 | 6,796 | |
| 2 200 | 6,796 | |||
| 2 200 | 6,796 | |||
| 13.05.2024 | 16:40:18,396 | 20 | 6,796 | |
| 20 | 6,796 | |||
| 20 | 6,796 | |||
| 13.05.2024 | 16:40:08,977 | 2 200 | 6,796 | |
| 2 200 | 6,796 | |||
| 2 200 | 6,796 | |||
| 13.05.2024 | 16:39:51,812 | 5 500 | 6,796 | |
| 5 500 | 6,796 | |||
| 5 500 | 6,796 | |||
| 13.05.2024 | 16:39:25,616 | 11 | 6,796 | |
| 11 | 6,796 | |||
| 11 | 6,796 | |||
| 13.05.2024 | 16:39:09,578 | 50 | 6,796 | |
| 50 | 6,796 | |||
| 50 | 6,796 | |||
| 13.05.2024 | 16:38:09,111 | 282 | 6,798 | |
| 282 | 6,798 | |||
| 282 | 6,798 | |||
| 13.05.2024 | 16:38:08,668 | 15 | 6,798 | |
| 15 | 6,798 | |||
| 15 | 6,798 | |||
| 13.05.2024 | 16:37:42,163 | 600 | 6,796 | |
| 600 | 6,796 | |||
| 600 | 6,796 | |||
| 13.05.2024 | 16:37:42,118 | 5 400 | 6,796 | |
| 5 400 | 6,796 | |||
| 5 400 | 6,796 | |||
| 13.05.2024 | 16:37:19,796 | 3 | 6,796 | |
| 3 | 6,796 | |||
| 3 | 6,796 | |||
| 13.05.2024 | 16:36:50,761 | 2 000 | 6,798 | |
| 2 000 | 6,798 | |||
| 2 000 | 6,798 | |||
| 13.05.2024 | 16:33:14,921 | 13 | 6,798 | |
| 13 | 6,798 | |||
| 13 | 6,798 | |||
| 13.05.2024 | 16:32:47,488 | 58 | 6,798 | |
| 58 | 6,798 | |||
| 58 | 6,798 | |||
| 13.05.2024 | 16:32:25,298 | 8 | 6,798 | |
| 8 | 6,798 | |||
| 8 | 6,798 | |||
| 13.05.2024 | 16:30:49,033 | 4 000 | 6,798 | |
| 4 000 | 6,798 | |||
| 4 000 | 6,798 | |||
| 13.05.2024 | 16:30:41,220 | 3 000 | 6,798 | |
| 3 000 | 6,798 | |||
| 3 000 | 6,798 | |||
| 13.05.2024 | 16:30:41,065 | 3 000 | 6,798 | |
| 3 000 | 6,798 | |||
| 3 000 | 6,798 | |||
| 13.05.2024 | 16:29:11,495 | 1 | 6,794 | |
| 1 | 6,794 | |||
| 1 | 6,794 | |||
| 13.05.2024 | 16:28:43,596 | 280 | 6,794 | |
| 280 | 6,794 | |||
| 280 | 6,794 | |||
| 13.05.2024 | 16:28:20,366 | 1 500 | 6,794 | |
| 1 500 | 6,794 | |||
| 1 500 | 6,794 | |||
| 13.05.2024 | 16:27:29,282 | 360 | 6,794 | |
| 360 | 6,794 | |||
| 360 | 6,794 | |||
| 13.05.2024 | 16:25:01,259 | 160 | 6,784 | |
| 160 | 6,784 | |||
| 160 | 6,784 | |||
| 13.05.2024 | 16:24:57,598 | 25 | 6,786 | |
| 25 | 6,786 | |||
| 25 | 6,786 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00