Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

846

702

6,832

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	20:44:30,381	160		6,832
			160	6,832
			160	6,832
15.05.2024	20:39:48,468	65		6,832
			65	6,832
			65	6,832
15.05.2024	20:35:53,003	1 000		6,832
			1 000	6,832
			1 000	6,832
15.05.2024	20:27:46,993	1 500		6,832
			1 500	6,832
			300	6,832
			700	6,832
			500	6,832
15.05.2024	20:19:09,397	63		6,832
			63	6,832
			63	6,832
15.05.2024	20:18:31,536	350		6,814
			350	6,814
			350	6,814
15.05.2024	20:12:52,125	100		6,832
			100	6,832
			100	6,832
15.05.2024	20:01:40,631	300		6,814
			300	6,814
			300	6,814
15.05.2024	20:00:13,505	15		6,834
			15	6,834
			15	6,834
15.05.2024	19:59:22,623	30		6,814
			30	6,814
			30	6,814
15.05.2024	19:58:53,287	3		6,832
			3	6,832
			3	6,832
15.05.2024	19:57:35,959	100		6,814
			100	6,814
			100	6,814
15.05.2024	19:54:17,856	350		6,814
			350	6,814
			350	6,814
15.05.2024	19:51:12,064	50		6,832
			50	6,832
			50	6,832
15.05.2024	19:49:50,352	250		6,814
			250	6,814
			250	6,814
15.05.2024	19:49:22,203	2		6,832
			2	6,832
			2	6,832
15.05.2024	19:48:42,092	850		6,814
			850	6,814
			850	6,814
15.05.2024	19:40:21,526	100		6,834
			100	6,834
			100	6,834
15.05.2024	19:40:11,743	255		6,834
			255	6,834
			255	6,834
15.05.2024	19:39:48,529	279		6,834
			279	6,834
			279	6,834
15.05.2024	19:37:16,962	800		6,816
			300	6,816
			500	6,816
			800	6,816
15.05.2024	19:36:32,900	55		6,836
			55	6,836
			55	6,836
15.05.2024	19:34:50,317	263		6,836
			263	6,836
			263	6,836
15.05.2024	19:31:43,996	20		6,836
			20	6,836
			20	6,836
15.05.2024	19:29:22,617	239		6,814
			239	6,814
			239	6,814
15.05.2024	19:27:10,683	100		6,836
			100	6,836
			100	6,836
15.05.2024	19:26:44,799	7		6,836
			7	6,836
			7	6,836
15.05.2024	19:26:25,414	12		6,836
			12	6,836
			12	6,836
15.05.2024	19:19:58,545	100		6,836
			100	6,836
			100	6,836
15.05.2024	19:19:45,371	13		6,836
			13	6,836
			13	6,836
15.05.2024	19:19:44,513	100		6,836
			100	6,836
			9	6,836
			42	6,836
			49	6,836
15.05.2024	19:16:58,927	1 500		6,818
			742	6,818
			600	6,818
			158	6,818
			1 500	6,818
15.05.2024	19:08:16,984	2 771		6,82
			500	6,82
			250	6,82
			2 771	6,82
			1 000	6,82
			21	6,82
			1 000	6,82
15.05.2024	19:08:00,116	1 836		6,822
			1 836	6,822
			1 836	6,822
15.05.2024	19:07:36,135	232		6,822
			232	6,822
			232	6,822
15.05.2024	19:07:04,916	3		6,822
			3	6,822
			3	6,822
15.05.2024	19:06:55,250	111		6,836
			111	6,836
			111	6,836
15.05.2024	19:06:37,796	15		6,836
			15	6,836
			15	6,836
15.05.2024	19:04:48,575	18		6,822
			18	6,822
			18	6,822
15.05.2024	19:03:16,066	105		6,836
			105	6,836
			105	6,836
15.05.2024	19:01:44,510	15		6,836
			15	6,836
			15	6,836
15.05.2024	19:01:31,987	644		6,822
			284	6,822
			360	6,822
			644	6,822
15.05.2024	18:57:11,900	1 000		6,836
			360	6,836
			640	6,836
			1 000	6,836
15.05.2024	18:53:13,757	380		6,822
			380	6,822
			360	6,822
			20	6,822
15.05.2024	18:52:05,529	150		6,822
			150	6,822
			150	6,822
15.05.2024	18:50:04,649	38		6,836
			38	6,836
			38	6,836
15.05.2024	18:42:45,382	100		6,836
			100	6,836
			100	6,836
15.05.2024	18:40:05,129	5		6,836
			5	6,836
			5	6,836
15.05.2024	18:39:44,881	30		6,836
			30	6,836
			30	6,836
15.05.2024	18:38:09,780	7		6,836
			7	6,836
			7	6,836
15.05.2024	18:35:11,959	1 381		6,836
			1 381	6,836
			1 381	6,836
15.05.2024	18:34:56,908	3 319		6,836
			3 000	6,836
			19	6,836
			300	6,836
			3 319	6,836
15.05.2024	18:25:00,895	110		6,836
			110	6,836
			110	6,836
15.05.2024	18:23:22,496	30		6,836
			30	6,836
			30	6,836
15.05.2024	18:22:16,558	1 000		6,822
			1 000	6,822
			300	6,822
			700	6,822
15.05.2024	18:21:08,978	700		6,836
			700	6,836
			340	6,836
			360	6,836
15.05.2024	18:19:58,648	49		6,82
			49	6,82
			49	6,82
15.05.2024	18:19:27,804	50		6,836
			50	6,836
			50	6,836
15.05.2024	18:18:02,175	10		6,836
			10	6,836
			10	6,836
15.05.2024	18:14:47,908	800		6,836
			800	6,836
			771	6,836
			29	6,836
15.05.2024	18:13:40,024	100		6,82
			100	6,82
			100	6,82
15.05.2024	18:12:52,489	2 500		6,824
			2 500	6,824
			2 500	6,824
15.05.2024	18:11:59,676	2 500		6,826
			2 500	6,826
			2 500	6,826
15.05.2024	18:11:54,865	1 100		6,826
			1 100	6,826
			1 100	6,826
15.05.2024	18:11:07,301	3 000		6,826
			2 500	6,826
			3 000	6,826
			500	6,826
15.05.2024	18:10:58,501	300		6,836
			300	6,836
			300	6,836
15.05.2024	18:10:16,052	200		6,826
			200	6,826
			200	6,826
15.05.2024	18:09:29,473	439		6,826
			439	6,826
			439	6,826
15.05.2024	18:05:59,105	500		6,836
			500	6,836
			500	6,836
15.05.2024	18:04:36,115	67		6,826
			67	6,826
			67	6,826
15.05.2024	18:00:12,229	3 000		6,826
			3 000	6,826
			2 500	6,826
			500	6,826
15.05.2024	18:00:11,208	5		6,836
			5	6,836
			5	6,836
15.05.2024	17:59:23,729	15		6,836
			15	6,836
			15	6,836
15.05.2024	17:57:25,197	8 016		6,836
			500	6,836
			7 516	6,836
			8 016	6,836
15.05.2024	17:57:16,142	3 039		6,836
			3 039	6,836
			29	6,836
			3 000	6,836
			10	6,836
15.05.2024	17:55:33,240	1 000		6,826
			1 000	6,826
			1 000	6,826
15.05.2024	17:54:32,612	272		6,826
			272	6,826
			20	6,826
			252	6,826
15.05.2024	17:54:07,952	15		6,836
			15	6,836
			15	6,836
15.05.2024	17:53:06,147	500		6,826
			500	6,826
			500	6,826
15.05.2024	17:52:43,798	5		6,836
			5	6,836
			5	6,836
15.05.2024	17:51:56,534	1 000		6,826
			1 000	6,826
			1 000	6,826
15.05.2024	17:51:46,536	500		6,826
			500	6,826
			500	6,826
15.05.2024	17:51:46,445	4 700		6,824
			2 500	6,824
			2 200	6,824
			4 700	6,824
15.05.2024	17:51:22,972	3 000		6,82
			3 000	6,82
			2 500	6,82
			500	6,82
15.05.2024	17:50:30,517	20		6,836
			20	6,836
			20	6,836
15.05.2024	17:48:50,021	100		6,814
			100	6,814
			100	6,814
15.05.2024	17:47:53,217	735		6,814
			735	6,814
			735	6,814
15.05.2024	17:44:25,457	150		6,814
			150	6,814
			150	6,814
15.05.2024	17:44:11,256	30		6,836
			30	6,836
			5	6,836
			15	6,836
			10	6,836
15.05.2024	17:43:34,304	725		6,814
			725	6,814
			725	6,814
15.05.2024	17:43:16,039	250		6,814
			250	6,814
			250	6,814
15.05.2024	17:42:04,225	1 000		6,814
			500	6,814
			1 000	6,814
			500	6,814
15.05.2024	17:38:32,129	440		6,814
			440	6,814
			440	6,814
15.05.2024	17:36:18,936	300		6,814
			300	6,814
			300	6,814
15.05.2024	17:34:56,023	726		6,814
			126	6,814
			726	6,814
			600	6,814
15.05.2024	17:31:50,135	220		6,814
			220	6,814
			220	6,814
15.05.2024	17:30:11,731	4		6,814
			4	6,814
			4	6,814
15.05.2024	17:29:58,820	1 220		6,824
			1 220	6,824
			1 220	6,824
15.05.2024	17:26:21,396	60		6,826
			60	6,826
			60	6,826
15.05.2024	17:26:09,444	2 000		6,824
			2 000	6,824
			2 000	6,824
15.05.2024	17:26:04,504	87		6,826
			87	6,826
			87	6,826
15.05.2024	17:24:56,214	1 000		6,82
			1 000	6,82
			1 000	6,82
15.05.2024	17:24:56,036	3 000		6,82
			3 000	6,82
			3 000	6,82
15.05.2024	17:23:59,676	3 000		6,82
			3 000	6,82
			3 000	6,82
15.05.2024	17:23:59,642	3 000		6,82
			3 000	6,82
			3 000	6,82
15.05.2024	17:23:35,300	1		6,82
			1	6,82
			1	6,82
15.05.2024	17:23:17,264	10		6,818
			10	6,818
			10	6,818
15.05.2024	17:22:53,045	550		6,818
			550	6,818
			550	6,818
15.05.2024	17:22:00,015	875		6,82
			875	6,82
			875	6,82
15.05.2024	17:21:59,849	5 690		6,82
			5 690	6,82
			390	6,82
			2 500	6,82
			1 000	6,82
			1 800	6,82
15.05.2024	17:20:59,260	1 000		6,824
			1 000	6,824
			1 000	6,824
15.05.2024	17:20:36,470	53		6,824
			53	6,824
			53	6,824
15.05.2024	17:17:45,363	250		6,832
			250	6,832
			250	6,832
15.05.2024	17:16:07,705	400		6,83
			400	6,83
			400	6,83
15.05.2024	17:15:12,642	500		6,832
			500	6,832
			500	6,832
15.05.2024	17:14:49,763	500		6,834
			500	6,834
			500	6,834
15.05.2024	17:14:43,924	70		6,834
			70	6,834
			70	6,834
15.05.2024	17:14:30,341	380		6,834
			380	6,834
			380	6,834
15.05.2024	17:13:45,905	500		6,834
			500	6,834
			500	6,834
15.05.2024	17:12:12,833	146		6,836
			146	6,836
			146	6,836
15.05.2024	17:10:10,400	250		6,822
			250	6,822
			250	6,822
15.05.2024	17:09:25,741	300		6,826
			300	6,826
			300	6,826
15.05.2024	17:09:07,419	1 800		6,824
			1 800	6,824
			1 800	6,824
15.05.2024	17:08:44,067	5		6,826
			5	6,826
			5	6,826
15.05.2024	17:08:04,239	500		6,826
			500	6,826
			500	6,826
15.05.2024	17:07:34,640	240		6,824
			240	6,824
			240	6,824
15.05.2024	17:06:56,165	219		6,826
			219	6,826
			219	6,826
15.05.2024	17:06:49,301	100		6,826
			100	6,826
			100	6,826
15.05.2024	17:05:18,387	2 990		6,824
			2 990	6,824
			750	6,824
			2 000	6,824
			240	6,824
15.05.2024	17:05:13,035	1 500		6,828
			1 500	6,828
			1 500	6,828
15.05.2024	17:04:46,269	10		6,83
			10	6,83
			10	6,83
15.05.2024	17:04:33,515	100		6,828
			100	6,828
			100	6,828
15.05.2024	17:02:11,758	5		6,836
			5	6,836
			5	6,836
15.05.2024	17:01:50,024	500		6,834
			500	6,834
			500	6,834
15.05.2024	17:00:51,166	120		6,832
			120	6,832
			120	6,832
15.05.2024	16:59:48,729	20		6,832
			20	6,832
			20	6,832
15.05.2024	16:59:36,346	14		6,834
			14	6,834
			14	6,834
15.05.2024	16:58:59,419	150		6,834
			150	6,834
			150	6,834
15.05.2024	16:58:58,072	300		6,834
			300	6,834
			300	6,834
15.05.2024	16:58:47,289	30		6,832
			30	6,832
			30	6,832
15.05.2024	16:53:39,855	56		6,84
			56	6,84
			56	6,84
15.05.2024	16:51:45,806	200		6,832
			200	6,832
			200	6,832
15.05.2024	16:51:06,610	10		6,834
			10	6,834
			10	6,834
15.05.2024	16:50:38,253	500		6,832
			500	6,832
			500	6,832
15.05.2024	16:49:06,218	200		6,834
			200	6,834
			200	6,834
15.05.2024	16:46:32,328	482		6,834
			482	6,834
			482	6,834
15.05.2024	16:45:49,380	100		6,834
			100	6,834
			100	6,834
15.05.2024	16:44:58,603	500		6,828
			500	6,828
			500	6,828
15.05.2024	16:44:17,461	1 000		6,83
			1 000	6,83
			1 000	6,83
15.05.2024	16:42:26,549	500		6,832
			500	6,832
			500	6,832
15.05.2024	16:41:08,922	1 200		6,84
			1 200	6,84
			1 200	6,84
15.05.2024	16:40:05,142	100		6,842
			100	6,842
			100	6,842
15.05.2024	16:39:30,506	3 000		6,84
			3 000	6,84
			3 000	6,84
15.05.2024	16:39:27,732	300		6,842
			300	6,842
			300	6,842
15.05.2024	16:37:58,983	250		6,838
			250	6,838
			250	6,838
15.05.2024	16:37:15,535	2 150		6,842
			2 150	6,842
			2 150	6,842
15.05.2024	16:36:18,420	321		6,84
			321	6,84
			321	6,84
15.05.2024	16:35:12,019	100		6,838
			100	6,838
			100	6,838
15.05.2024	16:34:22,521	1		6,838
			1	6,838
			1	6,838
15.05.2024	16:32:49,474	4		6,84
			4	6,84
			4	6,84
15.05.2024	16:32:46,443	1 000		6,838
			1 000	6,838
			1 000	6,838
15.05.2024	16:31:55,956	500		6,836
			500	6,836
			500	6,836
15.05.2024	16:31:28,220	5		6,836
			5	6,836
			5	6,836
15.05.2024	16:29:30,202	45		6,828
			45	6,828
			45	6,828
15.05.2024	16:29:25,028	2 000		6,83
			2 000	6,83
			2 000	6,83
15.05.2024	16:26:52,897	150		6,83
			150	6,83
			150	6,83
15.05.2024	16:25:10,021	46		6,828
			46	6,828
			46	6,828
15.05.2024	16:24:34,663	1 500		6,83
			1 500	6,83
			1 500	6,83
15.05.2024	16:24:30,543	690		6,826
			690	6,826
			690	6,826
15.05.2024	16:24:20,382	100		6,828
			100	6,828
			100	6,828
15.05.2024	16:20:30,678	500		6,832
			500	6,832
			500	6,832
15.05.2024	16:18:48,101	2 000		6,83
			2 000	6,83
			2 000	6,83
15.05.2024	16:18:20,287	310		6,834
			310	6,834
			310	6,834
15.05.2024	16:17:38,052	600		6,832
			600	6,832
			600	6,832
15.05.2024	16:16:45,732	789		6,83
			789	6,83
			789	6,83
15.05.2024	16:16:45,548	3 499		6,83
			3 499	6,83
			3 000	6,83
			400	6,83
			99	6,83
15.05.2024	16:16:11,417	1 000		6,832
			1 000	6,832
			1 000	6,832
15.05.2024	16:15:36,936	1 560		6,838
			1 560	6,838
			1 560	6,838
15.05.2024	16:14:12,880	500		6,836
			500	6,836
			500	6,836
15.05.2024	16:12:56,633	73		6,84
			73	6,84
			73	6,84
15.05.2024	16:09:48,464	370		6,838
			370	6,838
			370	6,838
15.05.2024	16:09:31,419	88		6,84
			88	6,84
			88	6,84
15.05.2024	16:04:03,256	100		6,832
			100	6,832
			100	6,832
15.05.2024	16:02:08,074	3		6,838
			3	6,838
			3	6,838
15.05.2024	16:01:50,878	200		6,842
			200	6,842
			200	6,842
15.05.2024	16:01:03,499	800		6,838
			800	6,838
			800	6,838
15.05.2024	16:01:02,202	100		6,842
			100	6,842
			100	6,842
15.05.2024	16:00:49,253	2 900		6,842
			2 900	6,842
			2 900	6,842
15.05.2024	16:00:33,290	1 300		6,84
			1 300	6,84
			1 300	6,84
15.05.2024	16:00:14,620	95		6,84
			95	6,84
			95	6,84
15.05.2024	15:57:31,822	15		6,832
			15	6,832
			15	6,832
15.05.2024	15:57:14,521	70		6,83
			70	6,83
			70	6,83
15.05.2024	15:57:09,018	3 000		6,83
			3 000	6,83
			3 000	6,83
15.05.2024	15:56:37,449	300		6,832
			300	6,832
			300	6,832
15.05.2024	15:55:57,130	250		6,832
			250	6,832
			250	6,832
15.05.2024	15:55:48,252	3 000		6,834
			3 000	6,834
			3 000	6,834
15.05.2024	15:53:59,058	249		6,832
			249	6,832
			249	6,832
15.05.2024	15:53:52,859	600		6,834
			600	6,834
			600	6,834
15.05.2024	15:52:35,610	20		6,84
			20	6,84
			20	6,84
15.05.2024	15:51:07,036	600		6,832
			600	6,832
			600	6,832
15.05.2024	15:49:25,858	20		6,838
			20	6,838
			20	6,838
15.05.2024	15:47:44,763	3 000		6,85
			3 000	6,85
			3 000	6,85
15.05.2024	15:47:19,375	7		6,846
			7	6,846
			7	6,846
15.05.2024	15:45:24,827	600		6,852
			600	6,852
			600	6,852
15.05.2024	15:39:59,530	2		6,852
			2	6,852
			2	6,852
15.05.2024	15:39:10,454	20		6,856
			20	6,856
			20	6,856
15.05.2024	15:39:10,169	700		6,856
			700	6,856
			700	6,856
15.05.2024	15:39:09,160	500		6,856
			500	6,856
			500	6,856
15.05.2024	15:38:57,514	1 930		6,86
			1 930	6,86
			1 930	6,86
15.05.2024	15:38:46,099	170		6,854
			170	6,854
			170	6,854
15.05.2024	15:35:31,201	24		6,848
			24	6,848
			24	6,848
15.05.2024	15:35:06,868	500		6,848
			500	6,848
			500	6,848
15.05.2024	15:34:36,462	400		6,844
			400	6,844
			400	6,844
15.05.2024	15:34:22,576	65		6,848
			65	6,848
			65	6,848
15.05.2024	15:34:09,499	170		6,85
			170	6,85
			170	6,85
15.05.2024	15:33:47,702	900		6,848
			900	6,848
			900	6,848
15.05.2024	15:32:42,995	365		6,85
			365	6,85
			365	6,85
15.05.2024	15:32:22,649	1 300		6,85
			1 300	6,85
			300	6,85
			1 000	6,85
15.05.2024	15:31:06,077	600		6,858
			600	6,858
			600	6,858
15.05.2024	15:30:06,326	2 000		6,86
			2 000	6,86
			2 000	6,86
15.05.2024	15:29:52,079	1 500		6,862
			1 500	6,862
			1 500	6,862
15.05.2024	15:29:20,656	95		6,864
			95	6,864
			95	6,864
15.05.2024	15:29:09,087	300		6,862
			300	6,862
			300	6,862
15.05.2024	15:28:48,912	1 100		6,862
			1 100	6,862
			1 100	6,862
15.05.2024	15:28:44,009	3 000		6,862
			3 000	6,862
			3 000	6,862
15.05.2024	15:28:24,858	5 900		6,862
			5 900	6,862
			5 900	6,862
15.05.2024	15:27:57,138	700		6,87
			700	6,87
			700	6,87
15.05.2024	15:27:27,899	150		6,868
			150	6,868
			150	6,868
15.05.2024	15:27:04,286	500		6,868
			500	6,868
			500	6,868
15.05.2024	15:26:03,821	100		6,87
			100	6,87
			100	6,87
15.05.2024	15:25:16,679	200		6,868
			200	6,868
			200	6,868
15.05.2024	15:25:08,634	3 000		6,87
			3 000	6,87
			3 000	6,87
15.05.2024	15:24:45,956	500		6,87
			500	6,87
			500	6,87
15.05.2024	15:24:17,635	3 000		6,866
			3 000	6,866
			3 000	6,866
15.05.2024	15:22:42,205	437		6,866
			437	6,866
			437	6,866
15.05.2024	15:22:38,878	940		6,866
			940	6,866
			940	6,866
15.05.2024	15:21:28,622	25		6,87
			25	6,87
			25	6,87
15.05.2024	15:20:44,190	108		6,874
			108	6,874
			108	6,874
15.05.2024	15:19:25,260	200		6,874
			200	6,874
			200	6,874
15.05.2024	15:18:40,028	5		6,87
			5	6,87
			5	6,87
15.05.2024	15:16:56,113	2 000		6,866
			2 000	6,866
			2 000	6,866
15.05.2024	15:15:29,127	500		6,862
			500	6,862
			500	6,862
15.05.2024	15:15:22,130	1 000		6,866
			1 000	6,866
			1 000	6,866
15.05.2024	15:14:41,103	3		6,868
			3	6,868
			3	6,868
15.05.2024	15:13:42,538	35		6,868
			35	6,868
			35	6,868
15.05.2024	15:13:40,363	100		6,864
			100	6,864
			100	6,864
15.05.2024	15:12:49,923	3 000		6,876
			3 000	6,876
			3 000	6,876
15.05.2024	15:12:43,749	3 000		6,876
			3 000	6,876
			3 000	6,876
15.05.2024	15:12:31,032	3 000		6,876
			3 000	6,876
			3 000	6,876
15.05.2024	15:10:31,553	3 000		6,87
			3 000	6,87
			3 000	6,87
15.05.2024	15:09:10,310	1 000		6,872
			1 000	6,872
			1 000	6,872
15.05.2024	15:07:53,529	1 777		6,872
			1 777	6,872
			1 777	6,872
15.05.2024	15:06:47,196	7		6,862
			7	6,862
			7	6,862
15.05.2024	15:05:35,408	73		6,872
			73	6,872
			73	6,872
15.05.2024	15:05:20,538	9		6,872
			9	6,872
			9	6,872
15.05.2024	15:04:21,372	1 000		6,872
			1 000	6,872
			1 000	6,872
15.05.2024	15:03:51,552	5		6,874
			5	6,874
			5	6,874
15.05.2024	15:03:01,672	200		6,878
			200	6,878
			200	6,878
15.05.2024	15:01:45,757	500		6,872
			500	6,872
			500	6,872
15.05.2024	15:01:29,734	22		6,876
			22	6,876
			22	6,876
15.05.2024	15:00:06,954	1 000		6,872
			1 000	6,872
			1 000	6,872
15.05.2024	14:58:02,434	43		6,872
			43	6,872
			43	6,872
15.05.2024	14:57:14,294	1		6,874
			1	6,874
			1	6,874
15.05.2024	14:56:35,066	1 000		6,874
			1 000	6,874
			1 000	6,874
15.05.2024	14:53:50,686	1 200		6,878
			1 200	6,878
			1 200	6,878
15.05.2024	14:52:58,892	200		6,882
			200	6,882
			200	6,882
15.05.2024	14:52:57,130	75		6,882
			75	6,882
			75	6,882
15.05.2024	14:52:35,170	150		6,878
			150	6,878
			150	6,878
15.05.2024	14:52:21,002	5		6,874
			5	6,874
			5	6,874
15.05.2024	14:52:08,546	1 480		6,874
			1 480	6,874
			1 480	6,874
15.05.2024	14:50:31,502	1 200		6,872
			1 200	6,872
			1 200	6,872
15.05.2024	14:48:31,264	10		6,876
			10	6,876
			10	6,876
15.05.2024	14:47:53,710	10		6,876
			10	6,876
			10	6,876
15.05.2024	14:46:45,709	75		6,874
			75	6,874
			75	6,874
15.05.2024	14:46:31,612	10		6,87
			10	6,87
			10	6,87
15.05.2024	14:46:16,125	4		6,874
			4	6,874
			4	6,874
15.05.2024	14:45:09,527	500		6,868
			500	6,868
			500	6,868
15.05.2024	14:44:08,864	554		6,868
			554	6,868
			554	6,868
15.05.2024	14:43:24,277	200		6,858
			200	6,858
			200	6,858
15.05.2024	14:42:59,688	5		6,866
			5	6,866
			5	6,866
15.05.2024	14:42:35,526	600		6,864
			600	6,864
			600	6,864
15.05.2024	14:42:07,711	4		6,866
			4	6,866
			4	6,866
15.05.2024	14:41:30,969	3 000		6,854
			3 000	6,854
			3 000	6,854
15.05.2024	14:39:13,981	12		6,86
			12	6,86
			12	6,86
15.05.2024	14:39:08,609	10		6,86
			10	6,86
			10	6,86
15.05.2024	14:38:48,775	2 000		6,86
			2 000	6,86
			2 000	6,86
15.05.2024	14:37:21,876	5		6,858
			5	6,858
			5	6,858
15.05.2024	14:35:43,482	727		6,868
			727	6,868
			727	6,868
15.05.2024	14:34:57,135	3 000		6,864
			3 000	6,864
			3 000	6,864
15.05.2024	14:34:37,937	115		6,874
			115	6,874
			115	6,874
15.05.2024	14:33:53,007	200		6,88
			200	6,88
			200	6,88
15.05.2024	14:33:38,062	350		6,874
			350	6,874
			350	6,874
15.05.2024	14:32:12,772	1 350		6,894
			1 350	6,894
			1 350	6,894
15.05.2024	14:32:05,299	7		6,906
			7	6,906
			7	6,906
15.05.2024	14:31:06,391	2 500		6,92
			2 000	6,92
			500	6,92
			2 500	6,92
15.05.2024	14:31:04,791	100		6,91
			100	6,91
			100	6,91
15.05.2024	14:30:58,635	31		6,908
			31	6,908
			31	6,908
15.05.2024	14:30:31,768	1 550		6,90
			1 500	6,90
			1 550	6,90
			50	6,90
15.05.2024	14:30:16,883	1 100		6,89
			1 100	6,89
			100	6,89
			1 000	6,89
15.05.2024	14:30:04,796	600		6,88
			200	6,88
			600	6,88
			400	6,88
15.05.2024	14:30:04,494	5		6,876
			5	6,876
			5	6,876
15.05.2024	14:30:04,248	5		6,87
			5	6,87
			5	6,87
15.05.2024	14:30:03,834	5		6,866
			5	6,866
			5	6,866
15.05.2024	14:30:03,176	5		6,862
			5	6,862
			5	6,862
15.05.2024	14:30:02,792	2 000		6,86
			2 000	6,86
			2 000	6,86
15.05.2024	14:30:02,530	600		6,856
			600	6,856
			600	6,856
15.05.2024	14:30:02,293	10		6,85
			10	6,85
			10	6,85
15.05.2024	14:30:01,937	5		6,846
			5	6,846
			5	6,846
15.05.2024	14:30:01,533	310		6,84
			310	6,84
			5	6,84
			5	6,84
			300	6,84
15.05.2024	14:29:04,938	912		6,828
			912	6,828
			912	6,828
15.05.2024	14:28:59,694	300		6,83
			300	6,83
			300	6,83
15.05.2024	14:28:05,858	3 000		6,828
			3 000	6,828
			3 000	6,828
15.05.2024	14:27:37,514	10		6,83
			10	6,83
			10	6,83
15.05.2024	14:25:37,343	200		6,83
			200	6,83
			200	6,83
15.05.2024	14:25:01,274	2 000		6,828
			2 000	6,828
			2 000	6,828
15.05.2024	14:24:23,356	3 000		6,828
			3 000	6,828
			3 000	6,828
15.05.2024	14:22:40,417	3 000		6,83
			2 927	6,83
			73	6,83
			3 000	6,83
15.05.2024	14:22:15,445	30		6,832
			30	6,832
			30	6,832

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 34,005 / Ask: 34,23
Stückzahl: 1 298 351
-24,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:51:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung