Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
599
6,722
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 17:44:13,071 | 1 488 | 6,722 | |
| 1 488 | 6,722 | |||
| 1 488 | 6,722 | |||
| 26.04.2024 | 17:43:47,113 | 1 488 | 6,722 | |
| 1 488 | 6,722 | |||
| 1 488 | 6,722 | |||
| 26.04.2024 | 17:43:37,114 | 1 488 | 6,722 | |
| 1 488 | 6,722 | |||
| 1 488 | 6,722 | |||
| 26.04.2024 | 17:42:06,053 | 150 | 6,74 | |
| 150 | 6,74 | |||
| 150 | 6,74 | |||
| 26.04.2024 | 17:41:01,597 | 935 | 6,738 | |
| 935 | 6,738 | |||
| 322 | 6,738 | |||
| 613 | 6,738 | |||
| 26.04.2024 | 17:40:26,261 | 1 485 | 6,736 | |
| 300 | 6,736 | |||
| 1 185 | 6,736 | |||
| 1 485 | 6,736 | |||
| 26.04.2024 | 17:40:06,323 | 500 | 6,736 | |
| 500 | 6,736 | |||
| 500 | 6,736 | |||
| 26.04.2024 | 17:38:39,511 | 300 | 6,738 | |
| 300 | 6,738 | |||
| 300 | 6,738 | |||
| 26.04.2024 | 17:37:56,291 | 9 | 6,718 | |
| 9 | 6,718 | |||
| 9 | 6,718 | |||
| 26.04.2024 | 17:37:02,927 | 40 | 6,718 | |
| 40 | 6,718 | |||
| 40 | 6,718 | |||
| 26.04.2024 | 17:37:00,727 | 5 530 | 6,74 | |
| 400 | 6,74 | |||
| 5 530 | 6,74 | |||
| 100 | 6,74 | |||
| 30 | 6,74 | |||
| 5 000 | 6,74 | |||
| 26.04.2024 | 17:28:51,237 | 1 000 | 6,724 | |
| 1 000 | 6,724 | |||
| 1 000 | 6,724 | |||
| 26.04.2024 | 17:28:38,903 | 300 | 6,724 | |
| 300 | 6,724 | |||
| 300 | 6,724 | |||
| 26.04.2024 | 17:27:54,638 | 2 750 | 6,72 | |
| 100 | 6,72 | |||
| 2 500 | 6,72 | |||
| 2 750 | 6,72 | |||
| 150 | 6,72 | |||
| 26.04.2024 | 17:26:50,919 | 260 | 6,724 | |
| 260 | 6,724 | |||
| 260 | 6,724 | |||
| 26.04.2024 | 17:26:38,024 | 20 | 6,724 | |
| 20 | 6,724 | |||
| 20 | 6,724 | |||
| 26.04.2024 | 17:25:29,415 | 520 | 6,724 | |
| 520 | 6,724 | |||
| 520 | 6,724 | |||
| 26.04.2024 | 17:25:28,461 | 200 | 6,724 | |
| 200 | 6,724 | |||
| 200 | 6,724 | |||
| 26.04.2024 | 17:24:23,392 | 5 | 6,722 | |
| 5 | 6,722 | |||
| 5 | 6,722 | |||
| 26.04.2024 | 17:23:09,285 | 51 | 6,728 | |
| 51 | 6,728 | |||
| 51 | 6,728 | |||
| 26.04.2024 | 17:22:52,296 | 150 | 6,726 | |
| 150 | 6,726 | |||
| 150 | 6,726 | |||
| 26.04.2024 | 17:20:40,347 | 300 | 6,73 | |
| 300 | 6,73 | |||
| 300 | 6,73 | |||
| 26.04.2024 | 17:20:36,247 | 1 000 | 6,734 | |
| 1 000 | 6,734 | |||
| 1 000 | 6,734 | |||
| 26.04.2024 | 17:20:25,856 | 1 486 | 6,732 | |
| 1 486 | 6,732 | |||
| 1 486 | 6,732 | |||
| 26.04.2024 | 17:18:53,852 | 1 000 | 6,736 | |
| 1 000 | 6,736 | |||
| 1 000 | 6,736 | |||
| 26.04.2024 | 17:12:35,741 | 100 | 6,73 | |
| 100 | 6,73 | |||
| 100 | 6,73 | |||
| 26.04.2024 | 17:05:40,564 | 100 | 6,724 | |
| 100 | 6,724 | |||
| 100 | 6,724 | |||
| 26.04.2024 | 17:02:05,617 | 500 | 6,726 | |
| 500 | 6,726 | |||
| 500 | 6,726 | |||
| 26.04.2024 | 17:00:29,474 | 700 | 6,726 | |
| 700 | 6,726 | |||
| 700 | 6,726 | |||
| 26.04.2024 | 16:59:51,432 | 200 | 6,722 | |
| 200 | 6,722 | |||
| 200 | 6,722 | |||
| 26.04.2024 | 16:59:51,164 | 3 000 | 6,72 | |
| 3 000 | 6,72 | |||
| 3 000 | 6,72 | |||
| 26.04.2024 | 16:58:39,041 | 2 300 | 6,718 | |
| 2 300 | 6,718 | |||
| 2 300 | 6,718 | |||
| 26.04.2024 | 16:57:46,836 | 9 390 | 6,72 | |
| 9 390 | 6,72 | |||
| 300 | 6,72 | |||
| 8 255 | 6,72 | |||
| 835 | 6,72 | |||
| 26.04.2024 | 16:56:51,312 | 650 | 6,72 | |
| 650 | 6,72 | |||
| 650 | 6,72 | |||
| 26.04.2024 | 16:55:47,807 | 3 000 | 6,724 | |
| 3 000 | 6,724 | |||
| 3 000 | 6,724 | |||
| 26.04.2024 | 16:53:09,648 | 1 | 6,72 | |
| 1 | 6,72 | |||
| 1 | 6,72 | |||
| 26.04.2024 | 16:53:09,244 | 19 | 6,72 | |
| 19 | 6,72 | |||
| 19 | 6,72 | |||
| 26.04.2024 | 16:52:52,803 | 9 272 | 6,722 | |
| 9 272 | 6,722 | |||
| 9 272 | 6,722 | |||
| 26.04.2024 | 16:52:42,022 | 5 000 | 6,722 | |
| 5 000 | 6,722 | |||
| 5 000 | 6,722 | |||
| 26.04.2024 | 16:52:19,707 | 300 | 6,72 | |
| 300 | 6,72 | |||
| 75 | 6,72 | |||
| 75 | 6,72 | |||
| 150 | 6,72 | |||
| 26.04.2024 | 16:52:04,105 | 150 | 6,722 | |
| 150 | 6,722 | |||
| 150 | 6,722 | |||
| 26.04.2024 | 16:50:30,956 | 100 | 6,724 | |
| 100 | 6,724 | |||
| 100 | 6,724 | |||
| 26.04.2024 | 16:50:03,559 | 4 | 6,726 | |
| 4 | 6,726 | |||
| 4 | 6,726 | |||
| 26.04.2024 | 16:49:29,272 | 150 | 6,734 | |
| 150 | 6,734 | |||
| 150 | 6,734 | |||
| 26.04.2024 | 16:48:58,492 | 320 | 6,736 | |
| 320 | 6,736 | |||
| 320 | 6,736 | |||
| 26.04.2024 | 16:48:42,638 | 30 | 6,728 | |
| 30 | 6,728 | |||
| 30 | 6,728 | |||
| 26.04.2024 | 16:47:30,846 | 500 | 6,732 | |
| 500 | 6,732 | |||
| 500 | 6,732 | |||
| 26.04.2024 | 16:46:28,550 | 200 | 6,734 | |
| 200 | 6,734 | |||
| 200 | 6,734 | |||
| 26.04.2024 | 16:45:55,905 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 26.04.2024 | 16:45:24,846 | 1 | 6,728 | |
| 1 | 6,728 | |||
| 1 | 6,728 | |||
| 26.04.2024 | 16:44:27,622 | 1 | 6,728 | |
| 1 | 6,728 | |||
| 1 | 6,728 | |||
| 26.04.2024 | 16:44:21,719 | 406 | 6,726 | |
| 406 | 6,726 | |||
| 406 | 6,726 | |||
| 26.04.2024 | 16:43:56,180 | 1 110 | 6,728 | |
| 1 110 | 6,728 | |||
| 1 110 | 6,728 | |||
| 26.04.2024 | 16:43:42,355 | 3 000 | 6,73 | |
| 3 000 | 6,73 | |||
| 3 000 | 6,73 | |||
| 26.04.2024 | 16:43:37,753 | 600 | 6,732 | |
| 530 | 6,732 | |||
| 70 | 6,732 | |||
| 600 | 6,732 | |||
| 26.04.2024 | 16:42:25,909 | 4 | 6,732 | |
| 4 | 6,732 | |||
| 4 | 6,732 | |||
| 26.04.2024 | 16:41:53,889 | 2 000 | 6,734 | |
| 2 000 | 6,734 | |||
| 2 000 | 6,734 | |||
| 26.04.2024 | 16:41:45,469 | 300 | 6,734 | |
| 300 | 6,734 | |||
| 300 | 6,734 | |||
| 26.04.2024 | 16:41:21,701 | 5 | 6,736 | |
| 5 | 6,736 | |||
| 5 | 6,736 | |||
| 26.04.2024 | 16:41:15,941 | 100 | 6,738 | |
| 100 | 6,738 | |||
| 100 | 6,738 | |||
| 26.04.2024 | 16:38:51,863 | 2 000 | 6,74 | |
| 2 000 | 6,74 | |||
| 2 000 | 6,74 | |||
| 26.04.2024 | 16:37:26,689 | 1 540 | 6,74 | |
| 1 540 | 6,74 | |||
| 1 540 | 6,74 | |||
| 26.04.2024 | 16:36:44,879 | 20 | 6,744 | |
| 20 | 6,744 | |||
| 20 | 6,744 | |||
| 26.04.2024 | 16:36:06,286 | 49 | 6,746 | |
| 49 | 6,746 | |||
| 49 | 6,746 | |||
| 26.04.2024 | 16:33:51,475 | 3 | 6,746 | |
| 3 | 6,746 | |||
| 3 | 6,746 | |||
| 26.04.2024 | 16:33:19,989 | 1 000 | 6,744 | |
| 1 000 | 6,744 | |||
| 1 000 | 6,744 | |||
| 26.04.2024 | 16:33:07,461 | 2 000 | 6,748 | |
| 2 000 | 6,748 | |||
| 2 000 | 6,748 | |||
| 26.04.2024 | 16:31:25,986 | 5 | 6,748 | |
| 5 | 6,748 | |||
| 5 | 6,748 | |||
| 26.04.2024 | 16:30:43,544 | 22 | 6,74 | |
| 22 | 6,74 | |||
| 22 | 6,74 | |||
| 26.04.2024 | 16:30:04,014 | 2 000 | 6,734 | |
| 2 000 | 6,734 | |||
| 2 000 | 6,734 | |||
| 26.04.2024 | 16:29:53,917 | 3 000 | 6,736 | |
| 3 000 | 6,736 | |||
| 3 000 | 6,736 | |||
| 26.04.2024 | 16:29:53,829 | 3 000 | 6,736 | |
| 3 000 | 6,736 | |||
| 3 000 | 6,736 | |||
| 26.04.2024 | 16:29:20,231 | 3 760 | 6,744 | |
| 3 760 | 6,744 | |||
| 3 760 | 6,744 | |||
| 26.04.2024 | 16:25:29,914 | 3 000 | 6,748 | |
| 3 000 | 6,748 | |||
| 3 000 | 6,748 | |||
| 26.04.2024 | 16:24:47,220 | 1 000 | 6,752 | |
| 1 000 | 6,752 | |||
| 1 000 | 6,752 | |||
| 26.04.2024 | 16:22:14,392 | 1 000 | 6,754 | |
| 1 000 | 6,754 | |||
| 1 000 | 6,754 | |||
| 26.04.2024 | 16:20:25,728 | 3 000 | 6,75 | |
| 3 000 | 6,75 | |||
| 3 000 | 6,75 | |||
| 26.04.2024 | 16:20:15,689 | 3 000 | 6,746 | |
| 3 000 | 6,746 | |||
| 3 000 | 6,746 | |||
| 26.04.2024 | 16:18:31,677 | 49 | 6,746 | |
| 49 | 6,746 | |||
| 49 | 6,746 | |||
| 26.04.2024 | 16:16:45,045 | 24 | 6,748 | |
| 24 | 6,748 | |||
| 24 | 6,748 | |||
| 26.04.2024 | 16:16:44,663 | 1 000 | 6,748 | |
| 1 000 | 6,748 | |||
| 1 000 | 6,748 | |||
| 26.04.2024 | 16:16:25,975 | 150 | 6,752 | |
| 150 | 6,752 | |||
| 150 | 6,752 | |||
| 26.04.2024 | 16:15:56,099 | 250 | 6,744 | |
| 250 | 6,744 | |||
| 250 | 6,744 | |||
| 26.04.2024 | 16:15:49,703 | 1 425 | 6,75 | |
| 1 300 | 6,75 | |||
| 150 | 6,75 | |||
| 125 | 6,75 | |||
| 750 | 6,75 | |||
| 500 | 6,75 | |||
| 25 | 6,75 | |||
| 26.04.2024 | 16:15:33,378 | 5 995 | 6,75 | |
| 2 010 | 6,75 | |||
| 1 000 | 6,75 | |||
| 1 900 | 6,75 | |||
| 199 | 6,75 | |||
| 736 | 6,75 | |||
| 5 995 | 6,75 | |||
| 150 | 6,75 | |||
| 26.04.2024 | 16:14:15,757 | 2 500 | 6,756 | |
| 2 500 | 6,756 | |||
| 2 500 | 6,756 | |||
| 26.04.2024 | 16:14:11,269 | 500 | 6,76 | |
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 26.04.2024 | 16:13:54,714 | 125 | 6,762 | |
| 125 | 6,762 | |||
| 125 | 6,762 | |||
| 26.04.2024 | 16:12:30,616 | 500 | 6,76 | |
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 26.04.2024 | 16:12:19,271 | 200 | 6,764 | |
| 200 | 6,764 | |||
| 200 | 6,764 | |||
| 26.04.2024 | 16:11:42,071 | 49 | 6,76 | |
| 49 | 6,76 | |||
| 49 | 6,76 | |||
| 26.04.2024 | 16:11:11,433 | 147 | 6,764 | |
| 147 | 6,764 | |||
| 147 | 6,764 | |||
| 26.04.2024 | 16:10:38,612 | 129 | 6,754 | |
| 129 | 6,754 | |||
| 129 | 6,754 | |||
| 26.04.2024 | 16:10:35,111 | 220 | 6,754 | |
| 220 | 6,754 | |||
| 220 | 6,754 | |||
| 26.04.2024 | 16:10:27,766 | 1 600 | 6,76 | |
| 800 | 6,76 | |||
| 1 600 | 6,76 | |||
| 800 | 6,76 | |||
| 26.04.2024 | 16:10:27,535 | 3 900 | 6,76 | |
| 3 900 | 6,76 | |||
| 3 900 | 6,76 | |||
| 26.04.2024 | 16:10:26,678 | 5 900 | 6,76 | |
| 2 000 | 6,76 | |||
| 3 900 | 6,76 | |||
| 5 900 | 6,76 | |||
| 26.04.2024 | 16:10:19,015 | 3 400 | 6,76 | |
| 3 400 | 6,76 | |||
| 3 400 | 6,76 | |||
| 26.04.2024 | 16:09:59,333 | 3 000 | 6,76 | |
| 3 000 | 6,76 | |||
| 3 000 | 6,76 | |||
| 26.04.2024 | 16:09:59,134 | 3 000 | 6,76 | |
| 3 000 | 6,76 | |||
| 3 000 | 6,76 | |||
| 26.04.2024 | 16:09:24,083 | 2 000 | 6,764 | |
| 2 000 | 6,764 | |||
| 2 000 | 6,764 | |||
| 26.04.2024 | 16:08:57,987 | 30 | 6,772 | |
| 30 | 6,772 | |||
| 30 | 6,772 | |||
| 26.04.2024 | 16:08:08,463 | 20 | 6,772 | |
| 20 | 6,772 | |||
| 20 | 6,772 | |||
| 26.04.2024 | 16:08:04,490 | 400 | 6,776 | |
| 400 | 6,776 | |||
| 400 | 6,776 | |||
| 26.04.2024 | 16:07:42,936 | 18 | 6,78 | |
| 18 | 6,78 | |||
| 18 | 6,78 | |||
| 26.04.2024 | 16:04:06,699 | 500 | 6,776 | |
| 500 | 6,776 | |||
| 500 | 6,776 | |||
| 26.04.2024 | 16:03:27,957 | 40 | 6,774 | |
| 40 | 6,774 | |||
| 40 | 6,774 | |||
| 26.04.2024 | 16:01:44,988 | 162 | 6,778 | |
| 162 | 6,778 | |||
| 162 | 6,778 | |||
| 26.04.2024 | 15:59:27,641 | 250 | 6,768 | |
| 250 | 6,768 | |||
| 250 | 6,768 | |||
| 26.04.2024 | 15:56:16,441 | 73 | 6,792 | |
| 73 | 6,792 | |||
| 73 | 6,792 | |||
| 26.04.2024 | 15:56:14,704 | 235 | 6,792 | |
| 235 | 6,792 | |||
| 235 | 6,792 | |||
| 26.04.2024 | 15:55:30,356 | 900 | 6,808 | |
| 900 | 6,808 | |||
| 900 | 6,808 | |||
| 26.04.2024 | 15:53:36,245 | 161 | 6,81 | |
| 161 | 6,81 | |||
| 161 | 6,81 | |||
| 26.04.2024 | 15:50:03,367 | 6 | 6,80 | |
| 6 | 6,80 | |||
| 6 | 6,80 | |||
| 26.04.2024 | 15:49:35,676 | 25 | 6,80 | |
| 25 | 6,80 | |||
| 25 | 6,80 | |||
| 26.04.2024 | 15:49:26,989 | 600 | 6,80 | |
| 600 | 6,80 | |||
| 600 | 6,80 | |||
| 26.04.2024 | 15:49:12,051 | 150 | 6,798 | |
| 150 | 6,798 | |||
| 150 | 6,798 | |||
| 26.04.2024 | 15:48:15,815 | 100 | 6,802 | |
| 100 | 6,802 | |||
| 100 | 6,802 | |||
| 26.04.2024 | 15:48:00,149 | 260 | 6,80 | |
| 260 | 6,80 | |||
| 260 | 6,80 | |||
| 26.04.2024 | 15:47:31,357 | 1 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 1 000 | 6,802 | |||
| 26.04.2024 | 15:47:31,153 | 2 000 | 6,80 | |
| 2 000 | 6,80 | |||
| 2 000 | 6,80 | |||
| 26.04.2024 | 15:47:28,183 | 3 000 | 6,798 | |
| 3 000 | 6,798 | |||
| 3 000 | 6,798 | |||
| 26.04.2024 | 15:46:16,261 | 1 000 | 6,794 | |
| 1 000 | 6,794 | |||
| 1 000 | 6,794 | |||
| 26.04.2024 | 15:45:06,920 | 500 | 6,798 | |
| 500 | 6,798 | |||
| 500 | 6,798 | |||
| 26.04.2024 | 15:44:43,405 | 80 | 6,796 | |
| 80 | 6,796 | |||
| 80 | 6,796 | |||
| 26.04.2024 | 15:44:33,184 | 19 | 6,796 | |
| 19 | 6,796 | |||
| 19 | 6,796 | |||
| 26.04.2024 | 15:44:24,913 | 3 000 | 6,796 | |
| 3 000 | 6,796 | |||
| 3 000 | 6,796 | |||
| 26.04.2024 | 15:38:24,508 | 3 000 | 6,788 | |
| 3 000 | 6,788 | |||
| 3 000 | 6,788 | |||
| 26.04.2024 | 15:38:22,696 | 500 | 6,786 | |
| 500 | 6,786 | |||
| 500 | 6,786 | |||
| 26.04.2024 | 15:38:06,864 | 600 | 6,788 | |
| 600 | 6,788 | |||
| 600 | 6,788 | |||
| 26.04.2024 | 15:38:03,281 | 4 400 | 6,788 | |
| 4 400 | 6,788 | |||
| 4 400 | 6,788 | |||
| 26.04.2024 | 15:37:54,298 | 65 | 6,786 | |
| 65 | 6,786 | |||
| 65 | 6,786 | |||
| 26.04.2024 | 15:36:22,456 | 1 | 6,784 | |
| 1 | 6,784 | |||
| 1 | 6,784 | |||
| 26.04.2024 | 15:36:00,326 | 140 | 6,786 | |
| 140 | 6,786 | |||
| 140 | 6,786 | |||
| 26.04.2024 | 15:34:46,212 | 5 | 6,782 | |
| 5 | 6,782 | |||
| 5 | 6,782 | |||
| 26.04.2024 | 15:34:42,823 | 2 000 | 6,782 | |
| 2 000 | 6,782 | |||
| 2 000 | 6,782 | |||
| 26.04.2024 | 15:32:49,752 | 175 | 6,78 | |
| 175 | 6,78 | |||
| 175 | 6,78 | |||
| 26.04.2024 | 15:31:51,840 | 300 | 6,776 | |
| 300 | 6,776 | |||
| 300 | 6,776 | |||
| 26.04.2024 | 15:31:38,044 | 52 | 6,778 | |
| 52 | 6,778 | |||
| 52 | 6,778 | |||
| 26.04.2024 | 15:30:50,529 | 150 | 6,774 | |
| 150 | 6,774 | |||
| 150 | 6,774 | |||
| 26.04.2024 | 15:29:58,874 | 3 000 | 6,776 | |
| 3 000 | 6,776 | |||
| 3 000 | 6,776 | |||
| 26.04.2024 | 15:29:23,816 | 5 | 6,78 | |
| 5 | 6,78 | |||
| 5 | 6,78 | |||
| 26.04.2024 | 15:29:20,948 | 70 | 6,78 | |
| 70 | 6,78 | |||
| 70 | 6,78 | |||
| 26.04.2024 | 15:25:17,989 | 2 | 6,774 | |
| 2 | 6,774 | |||
| 2 | 6,774 | |||
| 26.04.2024 | 15:18:39,245 | 60 | 6,768 | |
| 60 | 6,768 | |||
| 60 | 6,768 | |||
| 26.04.2024 | 15:18:36,622 | 100 | 6,77 | |
| 100 | 6,77 | |||
| 100 | 6,77 | |||
| 26.04.2024 | 15:18:09,157 | 500 | 6,772 | |
| 500 | 6,772 | |||
| 500 | 6,772 | |||
| 26.04.2024 | 15:15:03,513 | 1 500 | 6,772 | |
| 1 500 | 6,772 | |||
| 1 500 | 6,772 | |||
| 26.04.2024 | 15:14:10,671 | 440 | 6,766 | |
| 440 | 6,766 | |||
| 440 | 6,766 | |||
| 26.04.2024 | 15:12:00,135 | 300 | 6,77 | |
| 300 | 6,77 | |||
| 300 | 6,77 | |||
| 26.04.2024 | 15:11:53,081 | 6 | 6,768 | |
| 6 | 6,768 | |||
| 6 | 6,768 | |||
| 26.04.2024 | 15:11:07,794 | 300 | 6,77 | |
| 300 | 6,77 | |||
| 300 | 6,77 | |||
| 26.04.2024 | 15:10:45,851 | 441 | 6,77 | |
| 441 | 6,77 | |||
| 441 | 6,77 | |||
| 26.04.2024 | 15:10:25,174 | 500 | 6,768 | |
| 500 | 6,768 | |||
| 500 | 6,768 | |||
| 26.04.2024 | 15:09:53,693 | 6 | 6,768 | |
| 6 | 6,768 | |||
| 6 | 6,768 | |||
| 26.04.2024 | 15:09:33,023 | 310 | 6,77 | |
| 310 | 6,77 | |||
| 310 | 6,77 | |||
| 26.04.2024 | 15:08:56,581 | 1 893 | 6,766 | |
| 1 893 | 6,766 | |||
| 1 893 | 6,766 | |||
| 26.04.2024 | 15:08:48,987 | 2 000 | 6,762 | |
| 2 000 | 6,762 | |||
| 2 000 | 6,762 | |||
| 26.04.2024 | 15:08:43,987 | 1 000 | 6,766 | |
| 1 000 | 6,766 | |||
| 1 000 | 6,766 | |||
| 26.04.2024 | 15:05:30,830 | 1 050 | 6,774 | |
| 1 050 | 6,774 | |||
| 1 050 | 6,774 | |||
| 26.04.2024 | 15:04:31,715 | 75 | 6,77 | |
| 75 | 6,77 | |||
| 75 | 6,77 | |||
| 26.04.2024 | 15:03:00,864 | 176 | 6,78 | |
| 176 | 6,78 | |||
| 176 | 6,78 | |||
| 26.04.2024 | 15:01:48,064 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 26.04.2024 | 15:01:43,988 | 200 | 6,78 | |
| 200 | 6,78 | |||
| 200 | 6,78 | |||
| 26.04.2024 | 15:00:40,784 | 2 000 | 6,78 | |
| 2 000 | 6,78 | |||
| 2 000 | 6,78 | |||
| 26.04.2024 | 15:00:14,282 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 26.04.2024 | 14:58:04,365 | 3 000 | 6,786 | |
| 3 000 | 6,786 | |||
| 3 000 | 6,786 | |||
| 26.04.2024 | 14:57:56,672 | 40 | 6,782 | |
| 40 | 6,782 | |||
| 40 | 6,782 | |||
| 26.04.2024 | 14:54:09,799 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 26.04.2024 | 14:53:22,391 | 367 | 6,784 | |
| 367 | 6,784 | |||
| 367 | 6,784 | |||
| 26.04.2024 | 14:52:47,183 | 1 | 6,782 | |
| 1 | 6,782 | |||
| 1 | 6,782 | |||
| 26.04.2024 | 14:50:29,337 | 152 | 6,784 | |
| 152 | 6,784 | |||
| 152 | 6,784 | |||
| 26.04.2024 | 14:45:14,505 | 9 | 6,79 | |
| 9 | 6,79 | |||
| 9 | 6,79 | |||
| 26.04.2024 | 14:43:39,118 | 5 | 6,79 | |
| 5 | 6,79 | |||
| 5 | 6,79 | |||
| 26.04.2024 | 14:43:17,650 | 450 | 6,79 | |
| 450 | 6,79 | |||
| 450 | 6,79 | |||
| 26.04.2024 | 14:41:54,830 | 300 | 6,79 | |
| 300 | 6,79 | |||
| 300 | 6,79 | |||
| 26.04.2024 | 14:40:31,746 | 3 800 | 6,79 | |
| 3 800 | 6,79 | |||
| 3 800 | 6,79 | |||
| 26.04.2024 | 14:36:26,098 | 1 000 | 6,80 | |
| 1 000 | 6,80 | |||
| 1 000 | 6,80 | |||
| 26.04.2024 | 14:36:03,402 | 150 | 6,802 | |
| 150 | 6,802 | |||
| 150 | 6,802 | |||
| 26.04.2024 | 14:32:24,348 | 226 | 6,80 | |
| 226 | 6,80 | |||
| 226 | 6,80 | |||
| 26.04.2024 | 14:31:49,681 | 26 | 6,798 | |
| 26 | 6,798 | |||
| 26 | 6,798 | |||
| 26.04.2024 | 14:31:27,822 | 5 000 | 6,786 | |
| 3 000 | 6,786 | |||
| 5 000 | 6,786 | |||
| 2 000 | 6,786 | |||
| 26.04.2024 | 14:31:18,890 | 3 000 | 6,786 | |
| 3 000 | 6,786 | |||
| 3 000 | 6,786 | |||
| 26.04.2024 | 14:31:18,633 | 3 000 | 6,786 | |
| 3 000 | 6,786 | |||
| 3 000 | 6,786 | |||
| 26.04.2024 | 14:30:36,224 | 400 | 6,784 | |
| 400 | 6,784 | |||
| 400 | 6,784 | |||
| 26.04.2024 | 14:27:43,570 | 500 | 6,756 | |
| 500 | 6,756 | |||
| 500 | 6,756 | |||
| 26.04.2024 | 14:26:55,572 | 100 | 6,756 | |
| 100 | 6,756 | |||
| 100 | 6,756 | |||
| 26.04.2024 | 14:25:21,097 | 1 475 | 6,762 | |
| 1 475 | 6,762 | |||
| 1 475 | 6,762 | |||
| 26.04.2024 | 14:24:49,867 | 50 | 6,76 | |
| 50 | 6,76 | |||
| 50 | 6,76 | |||
| 26.04.2024 | 14:22:07,397 | 3 000 | 6,762 | |
| 3 000 | 6,762 | |||
| 3 000 | 6,762 | |||
| 26.04.2024 | 14:19:45,959 | 5 | 6,762 | |
| 5 | 6,762 | |||
| 5 | 6,762 | |||
| 26.04.2024 | 14:18:22,075 | 500 | 6,766 | |
| 500 | 6,766 | |||
| 500 | 6,766 | |||
| 26.04.2024 | 14:16:48,446 | 500 | 6,768 | |
| 500 | 6,768 | |||
| 500 | 6,768 | |||
| 26.04.2024 | 14:15:49,603 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 1 000 | 6,768 | |||
| 26.04.2024 | 14:14:24,051 | 40 | 6,766 | |
| 40 | 6,766 | |||
| 40 | 6,766 | |||
| 26.04.2024 | 14:13:39,030 | 3 000 | 6,766 | |
| 3 000 | 6,766 | |||
| 3 000 | 6,766 | |||
| 26.04.2024 | 14:13:00,124 | 500 | 6,77 | |
| 500 | 6,77 | |||
| 500 | 6,77 | |||
| 26.04.2024 | 14:10:39,313 | 1 480 | 6,77 | |
| 1 480 | 6,77 | |||
| 1 480 | 6,77 | |||
| 26.04.2024 | 14:08:39,594 | 90 | 6,772 | |
| 90 | 6,772 | |||
| 90 | 6,772 | |||
| 26.04.2024 | 14:07:44,941 | 174 | 6,772 | |
| 174 | 6,772 | |||
| 174 | 6,772 | |||
| 26.04.2024 | 14:07:44,838 | 3 000 | 6,772 | |
| 3 000 | 6,772 | |||
| 3 000 | 6,772 | |||
| 26.04.2024 | 14:06:39,693 | 160 | 6,772 | |
| 160 | 6,772 | |||
| 160 | 6,772 | |||
| 26.04.2024 | 14:01:01,168 | 44 | 6,772 | |
| 44 | 6,772 | |||
| 44 | 6,772 | |||
| 26.04.2024 | 13:57:47,717 | 16 000 | 6,77 | |
| 200 | 6,77 | |||
| 15 800 | 6,77 | |||
| 16 000 | 6,77 | |||
| 26.04.2024 | 13:57:14,132 | 3 000 | 6,776 | |
| 3 000 | 6,776 | |||
| 3 000 | 6,776 | |||
| 26.04.2024 | 13:54:35,590 | 1 915 | 6,774 | |
| 1 915 | 6,774 | |||
| 1 915 | 6,774 | |||
| 26.04.2024 | 13:53:53,796 | 2 | 6,778 | |
| 2 | 6,778 | |||
| 2 | 6,778 | |||
| 26.04.2024 | 13:52:43,733 | 5 000 | 6,774 | |
| 5 000 | 6,774 | |||
| 5 000 | 6,774 | |||
| 26.04.2024 | 13:47:46,080 | 150 | 6,77 | |
| 150 | 6,77 | |||
| 150 | 6,77 | |||
| 26.04.2024 | 13:44:44,032 | 1 000 | 6,766 | |
| 1 000 | 6,766 | |||
| 1 000 | 6,766 | |||
| 26.04.2024 | 13:44:29,843 | 150 | 6,766 | |
| 150 | 6,766 | |||
| 150 | 6,766 | |||
| 26.04.2024 | 13:40:42,477 | 200 | 6,764 | |
| 200 | 6,764 | |||
| 200 | 6,764 | |||
| 26.04.2024 | 13:37:57,944 | 1 500 | 6,758 | |
| 1 500 | 6,758 | |||
| 1 500 | 6,758 | |||
| 26.04.2024 | 13:37:29,337 | 177 | 6,756 | |
| 177 | 6,756 | |||
| 177 | 6,756 | |||
| 26.04.2024 | 13:37:21,613 | 150 | 6,756 | |
| 150 | 6,756 | |||
| 150 | 6,756 | |||
| 26.04.2024 | 13:36:01,276 | 1 440 | 6,766 | |
| 1 440 | 6,766 | |||
| 1 440 | 6,766 | |||
| 26.04.2024 | 13:35:56,373 | 50 | 6,768 | |
| 50 | 6,768 | |||
| 50 | 6,768 | |||
| 26.04.2024 | 13:35:20,055 | 10 | 6,768 | |
| 10 | 6,768 | |||
| 10 | 6,768 | |||
| 26.04.2024 | 13:35:04,909 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 1 000 | 6,768 | |||
| 26.04.2024 | 13:34:41,522 | 2 000 | 6,77 | |
| 1 000 | 6,77 | |||
| 2 000 | 6,77 | |||
| 1 000 | 6,77 | |||
| 26.04.2024 | 13:33:42,801 | 4 | 6,774 | |
| 4 | 6,774 | |||
| 4 | 6,774 | |||
| 26.04.2024 | 13:33:30,079 | 2 254 | 6,774 | |
| 2 254 | 6,774 | |||
| 2 254 | 6,774 | |||
| 26.04.2024 | 13:31:54,959 | 100 | 6,776 | |
| 100 | 6,776 | |||
| 100 | 6,776 | |||
| 26.04.2024 | 13:31:21,816 | 250 | 6,776 | |
| 250 | 6,776 | |||
| 250 | 6,776 | |||
| 26.04.2024 | 13:31:02,948 | 1 350 | 6,78 | |
| 1 350 | 6,78 | |||
| 500 | 6,78 | |||
| 850 | 6,78 | |||
| 26.04.2024 | 13:30:53,546 | 16 | 6,782 | |
| 16 | 6,782 | |||
| 16 | 6,782 | |||
| 26.04.2024 | 13:27:05,559 | 2 500 | 6,784 | |
| 2 500 | 6,784 | |||
| 2 500 | 6,784 | |||
| 26.04.2024 | 13:23:40,822 | 5 | 6,796 | |
| 5 | 6,796 | |||
| 5 | 6,796 | |||
| 26.04.2024 | 13:23:09,466 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 26.04.2024 | 13:18:51,947 | 3 000 | 6,78 | |
| 3 000 | 6,78 | |||
| 3 000 | 6,78 | |||
| 26.04.2024 | 13:17:37,129 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 26.04.2024 | 13:16:45,923 | 6 000 | 6,78 | |
| 6 000 | 6,78 | |||
| 6 000 | 6,78 | |||
| 26.04.2024 | 13:16:45,713 | 500 | 6,782 | |
| 500 | 6,782 | |||
| 500 | 6,782 | |||
| 26.04.2024 | 13:15:54,590 | 288 | 6,786 | |
| 288 | 6,786 | |||
| 288 | 6,786 | |||
| 26.04.2024 | 13:15:31,767 | 20 | 6,786 | |
| 20 | 6,786 | |||
| 20 | 6,786 | |||
| 26.04.2024 | 13:14:30,229 | 3 000 | 6,784 | |
| 3 000 | 6,784 | |||
| 3 000 | 6,784 | |||
| 26.04.2024 | 13:14:15,342 | 310 | 6,786 | |
| 310 | 6,786 | |||
| 310 | 6,786 | |||
| 26.04.2024 | 13:12:25,513 | 10 | 6,79 | |
| 10 | 6,79 | |||
| 10 | 6,79 | |||
| 26.04.2024 | 13:11:58,387 | 60 | 6,79 | |
| 60 | 6,79 | |||
| 60 | 6,79 | |||
| 26.04.2024 | 13:08:58,322 | 65 | 6,79 | |
| 65 | 6,79 | |||
| 65 | 6,79 | |||
| 26.04.2024 | 13:08:15,241 | 1 380 | 6,79 | |
| 1 380 | 6,79 | |||
| 1 380 | 6,79 | |||
| 26.04.2024 | 13:07:37,687 | 1 510 | 6,794 | |
| 1 510 | 6,794 | |||
| 1 510 | 6,794 | |||
| 26.04.2024 | 13:06:39,943 | 300 | 6,796 | |
| 300 | 6,796 | |||
| 300 | 6,796 | |||
| 26.04.2024 | 13:04:52,334 | 75 | 6,794 | |
| 75 | 6,794 | |||
| 75 | 6,794 | |||
| 26.04.2024 | 13:00:43,273 | 146 | 6,808 | |
| 146 | 6,808 | |||
| 146 | 6,808 | |||
| 26.04.2024 | 12:59:34,166 | 300 | 6,792 | |
| 300 | 6,792 | |||
| 300 | 6,792 | |||
| 26.04.2024 | 12:59:21,632 | 300 | 6,79 | |
| 300 | 6,79 | |||
| 300 | 6,79 | |||
| 26.04.2024 | 12:58:33,291 | 440 | 6,79 | |
| 440 | 6,79 | |||
| 440 | 6,79 | |||
| 26.04.2024 | 12:57:50,027 | 600 | 6,794 | |
| 600 | 6,794 | |||
| 600 | 6,794 | |||
| 26.04.2024 | 12:53:44,864 | 3 500 | 6,796 | |
| 3 500 | 6,796 | |||
| 3 500 | 6,796 | |||
| 26.04.2024 | 12:53:40,751 | 400 | 6,796 | |
| 400 | 6,796 | |||
| 400 | 6,796 | |||
| 26.04.2024 | 12:52:56,227 | 200 | 6,798 | |
| 200 | 6,798 | |||
| 200 | 6,798 | |||
| 26.04.2024 | 12:49:54,822 | 40 | 6,798 | |
| 40 | 6,798 | |||
| 40 | 6,798 | |||
| 26.04.2024 | 12:49:32,783 | 2 000 | 6,796 | |
| 2 000 | 6,796 | |||
| 2 000 | 6,796 | |||
| 26.04.2024 | 12:49:30,080 | 225 | 6,796 | |
| 225 | 6,796 | |||
| 225 | 6,796 | |||
| 26.04.2024 | 12:46:23,134 | 1 300 | 6,80 | |
| 1 300 | 6,80 | |||
| 1 300 | 6,80 | |||
| 26.04.2024 | 12:44:08,156 | 200 | 6,802 | |
| 200 | 6,802 | |||
| 200 | 6,802 | |||
| 26.04.2024 | 12:43:02,326 | 30 | 6,802 | |
| 30 | 6,802 | |||
| 30 | 6,802 | |||
| 26.04.2024 | 12:42:00,947 | 27 | 6,806 | |
| 27 | 6,806 | |||
| 27 | 6,806 | |||
| 26.04.2024 | 12:41:02,721 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 12:38:19,131 | 200 | 6,804 | |
| 200 | 6,804 | |||
| 200 | 6,804 | |||
| 26.04.2024 | 12:36:44,140 | 100 | 6,81 | |
| 100 | 6,81 | |||
| 100 | 6,81 | |||
| 26.04.2024 | 12:36:33,061 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 12:36:06,173 | 3 000 | 6,804 | |
| 100 | 6,804 | |||
| 2 900 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 12:35:42,646 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 26.04.2024 | 12:35:32,483 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:35:02,663 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 12:32:38,395 | 600 | 6,81 | |
| 600 | 6,81 | |||
| 600 | 6,81 | |||
| 26.04.2024 | 12:32:06,944 | 1 521 | 6,81 | |
| 1 521 | 6,81 | |||
| 1 521 | 6,81 | |||
| 26.04.2024 | 12:29:54,515 | 50 | 6,816 | |
| 50 | 6,816 | |||
| 50 | 6,816 | |||
| 26.04.2024 | 12:29:23,927 | 200 | 6,814 | |
| 200 | 6,814 | |||
| 200 | 6,814 | |||
| 26.04.2024 | 12:28:22,894 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 12:25:54,185 | 70 | 6,812 | |
| 70 | 6,812 | |||
| 70 | 6,812 | |||
| 26.04.2024 | 12:24:34,951 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 12:24:00,703 | 2 000 | 6,81 | |
| 2 000 | 6,81 | |||
| 2 000 | 6,81 | |||
| 26.04.2024 | 12:22:24,102 | 30 | 6,806 | |
| 30 | 6,806 | |||
| 30 | 6,806 | |||
| 26.04.2024 | 12:22:07,012 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:21:01,417 | 1 500 | 6,81 | |
| 1 500 | 6,81 | |||
| 1 500 | 6,81 | |||
| 26.04.2024 | 12:20:58,272 | 3 100 | 6,808 | |
| 3 100 | 6,808 | |||
| 3 100 | 6,808 | |||
| 26.04.2024 | 12:20:50,168 | 9 | 6,81 | |
| 9 | 6,81 | |||
| 9 | 6,81 | |||
| 26.04.2024 | 12:20:01,441 | 750 | 6,808 | |
| 750 | 6,808 | |||
| 750 | 6,808 | |||
| 26.04.2024 | 12:19:58,432 | 600 | 6,808 | |
| 600 | 6,808 | |||
| 600 | 6,808 | |||
| 26.04.2024 | 12:18:26,188 | 500 | 6,808 | |
| 500 | 6,808 | |||
| 500 | 6,808 | |||
| 26.04.2024 | 12:17:47,544 | 3 800 | 6,812 | |
| 3 800 | 6,812 | |||
| 3 800 | 6,812 | |||
| 26.04.2024 | 12:16:37,968 | 3 000 | 6,814 | |
| 3 000 | 6,814 | |||
| 3 000 | 6,814 | |||
| 26.04.2024 | 12:15:23,814 | 3 000 | 6,818 | |
| 3 000 | 6,818 | |||
| 3 000 | 6,818 | |||
| 26.04.2024 | 12:14:33,728 | 3 000 | 6,82 | |
| 3 000 | 6,82 | |||
| 3 000 | 6,82 | |||
| 26.04.2024 | 12:13:37,492 | 3 000 | 6,822 | |
| 3 000 | 6,822 | |||
| 3 000 | 6,822 | |||
| 26.04.2024 | 12:12:38,618 | 12 000 | 6,814 | |
| 12 000 | 6,814 | |||
| 12 000 | 6,814 | |||
| 26.04.2024 | 12:12:10,988 | 2 000 | 6,814 | |
| 2 000 | 6,814 | |||
| 2 000 | 6,814 | |||
| 26.04.2024 | 12:11:59,985 | 500 | 6,812 | |
| 500 | 6,812 | |||
| 500 | 6,812 | |||
| 26.04.2024 | 12:11:35,264 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:11:25,924 | 10 | 6,81 | |
| 10 | 6,81 | |||
| 10 | 6,81 | |||
| 26.04.2024 | 12:11:08,484 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 26.04.2024 | 12:10:10,497 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 12:09:15,989 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 26.04.2024 | 12:09:06,427 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 26.04.2024 | 12:09:01,542 | 2 000 | 6,802 | |
| 2 000 | 6,802 | |||
| 2 000 | 6,802 | |||
| 26.04.2024 | 12:08:54,737 | 3 000 | 6,802 | |
| 3 000 | 6,802 | |||
| 3 000 | 6,802 | |||
| 26.04.2024 | 12:07:12,920 | 3 000 | 6,804 | |
| 3 000 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 12:06:54,801 | 1 000 | 6,804 | |
| 1 000 | 6,804 | |||
| 1 000 | 6,804 | |||
| 26.04.2024 | 12:06:11,056 | 3 000 | 6,804 | |
| 3 000 | 6,804 | |||
| 3 000 | 6,804 | |||
| 26.04.2024 | 12:06:09,941 | 1 500 | 6,804 | |
| 1 500 | 6,804 | |||
| 1 500 | 6,804 | |||
| 26.04.2024 | 12:06:06,145 | 160 | 6,804 | |
| 160 | 6,804 | |||
| 160 | 6,804 | |||
| 26.04.2024 | 12:04:43,818 | 1 500 | 6,806 | |
| 1 500 | 6,806 | |||
| 1 500 | 6,806 | |||
| 26.04.2024 | 12:01:58,209 | 100 | 6,80 | |
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 26.04.2024 | 12:01:09,296 | 1 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 1 000 | 6,802 | |||
| 26.04.2024 | 12:01:01,414 | 1 300 | 6,802 | |
| 1 300 | 6,802 | |||
| 1 300 | 6,802 | |||
| 26.04.2024 | 12:01:01,282 | 1 300 | 6,804 | |
| 1 300 | 6,804 | |||
| 1 300 | 6,804 | |||
| 26.04.2024 | 11:59:49,449 | 275 | 6,806 | |
| 275 | 6,806 | |||
| 275 | 6,806 | |||
| 26.04.2024 | 11:58:18,282 | 74 | 6,806 | |
| 74 | 6,806 | |||
| 74 | 6,806 | |||
| 26.04.2024 | 11:58:09,183 | 15 | 6,806 | |
| 15 | 6,806 | |||
| 15 | 6,806 | |||
| 26.04.2024 | 11:57:15,918 | 106 | 6,804 | |
| 106 | 6,804 | |||
| 106 | 6,804 | |||
| 26.04.2024 | 11:56:30,602 | 735 | 6,806 | |
| 735 | 6,806 | |||
| 735 | 6,806 | |||
| 26.04.2024 | 11:55:47,549 | 735 | 6,804 | |
| 735 | 6,804 | |||
| 735 | 6,804 | |||
| 26.04.2024 | 11:55:16,354 | 50 | 6,804 | |
| 50 | 6,804 | |||
| 50 | 6,804 | |||
| 26.04.2024 | 11:55:06,561 | 450 | 6,802 | |
| 450 | 6,802 | |||
| 450 | 6,802 | |||
| 26.04.2024 | 11:53:24,349 | 439 | 6,81 | |
| 439 | 6,81 | |||
| 439 | 6,81 | |||
| 26.04.2024 | 11:53:12,563 | 3 300 | 6,81 | |
| 2 900 | 6,81 | |||
| 400 | 6,81 | |||
| 3 300 | 6,81 | |||
| 26.04.2024 | 11:52:51,895 | 3 000 | 6,802 | |
| 3 000 | 6,802 | |||
| 3 000 | 6,802 | |||
| 26.04.2024 | 11:50:50,795 | 1 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 1 000 | 6,802 | |||
| 26.04.2024 | 11:50:46,581 | 1 500 | 6,804 | |
| 1 500 | 6,804 | |||
| 1 500 | 6,804 | |||
| 26.04.2024 | 11:50:36,425 | 75 | 6,804 | |
| 75 | 6,804 | |||
| 75 | 6,804 | |||
| 26.04.2024 | 11:50:30,366 | 360 | 6,802 | |
| 360 | 6,802 | |||
| 360 | 6,802 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 811,20 / Ask: 811,80
Umsatz: 48 495 TEUR -
Alphabet Inc. Class A
Bid: 161,26 / Ask: 161,38
Umsatz: 37 654 TEUR -
Meta Platforms Inc.
Bid: 411,40 / Ask: 411,75
Umsatz: 29 557 TEUR -
Microsoft Corp.
Bid: 382,85 / Ask: 383,10
Umsatz: 27 413 TEUR -
BASF SE
Bid: 48,72 / Ask: 48,85
Umsatz: 25 232 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:44:54
Letzte Aktualisierung:
26.04.2024 @ 17:44:54