Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
256
6,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 10:45:37,095 | 1 190 | 6,66 | |
| 1 190 | 6,66 | |||
| 1 190 | 6,66 | |||
| 19.04.2024 | 10:44:51,128 | 17 600 | 6,654 | |
| 17 600 | 6,654 | |||
| 17 600 | 6,654 | |||
| 19.04.2024 | 10:44:41,666 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 19.04.2024 | 10:44:16,125 | 250 | 6,65 | |
| 250 | 6,65 | |||
| 250 | 6,65 | |||
| 19.04.2024 | 10:43:50,815 | 500 | 6,646 | |
| 500 | 6,646 | |||
| 500 | 6,646 | |||
| 19.04.2024 | 10:43:12,526 | 2 000 | 6,644 | |
| 2 000 | 6,644 | |||
| 2 000 | 6,644 | |||
| 19.04.2024 | 10:39:07,071 | 500 | 6,642 | |
| 500 | 6,642 | |||
| 500 | 6,642 | |||
| 19.04.2024 | 10:38:24,504 | 1 500 | 6,64 | |
| 1 500 | 6,64 | |||
| 1 500 | 6,64 | |||
| 19.04.2024 | 10:38:16,166 | 100 | 6,64 | |
| 100 | 6,64 | |||
| 100 | 6,64 | |||
| 19.04.2024 | 10:38:05,079 | 500 | 6,63 | |
| 500 | 6,63 | |||
| 500 | 6,63 | |||
| 19.04.2024 | 10:38:04,508 | 800 | 6,628 | |
| 800 | 6,628 | |||
| 800 | 6,628 | |||
| 19.04.2024 | 10:37:09,914 | 30 | 6,628 | |
| 30 | 6,628 | |||
| 30 | 6,628 | |||
| 19.04.2024 | 10:36:07,248 | 250 | 6,628 | |
| 250 | 6,628 | |||
| 250 | 6,628 | |||
| 19.04.2024 | 10:36:03,487 | 289 | 6,628 | |
| 289 | 6,628 | |||
| 289 | 6,628 | |||
| 19.04.2024 | 10:33:04,822 | 800 | 6,632 | |
| 800 | 6,632 | |||
| 800 | 6,632 | |||
| 19.04.2024 | 10:32:50,034 | 3 100 | 6,636 | |
| 3 100 | 6,636 | |||
| 3 100 | 6,636 | |||
| 19.04.2024 | 10:31:21,442 | 650 | 6,638 | |
| 650 | 6,638 | |||
| 650 | 6,638 | |||
| 19.04.2024 | 10:29:50,016 | 3 100 | 6,636 | |
| 3 100 | 6,636 | |||
| 3 100 | 6,636 | |||
| 19.04.2024 | 10:28:02,292 | 500 | 6,642 | |
| 500 | 6,642 | |||
| 500 | 6,642 | |||
| 19.04.2024 | 10:27:02,182 | 30 | 6,648 | |
| 30 | 6,648 | |||
| 30 | 6,648 | |||
| 19.04.2024 | 10:26:49,783 | 3 100 | 6,648 | |
| 3 100 | 6,648 | |||
| 3 100 | 6,648 | |||
| 19.04.2024 | 10:26:48,468 | 259 | 6,65 | |
| 259 | 6,65 | |||
| 259 | 6,65 | |||
| 19.04.2024 | 10:26:15,702 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 19.04.2024 | 10:25:38,659 | 200 | 6,648 | |
| 200 | 6,648 | |||
| 200 | 6,648 | |||
| 19.04.2024 | 10:25:37,041 | 610 | 6,646 | |
| 610 | 6,646 | |||
| 610 | 6,646 | |||
| 19.04.2024 | 10:25:03,032 | 2 000 | 6,646 | |
| 2 000 | 6,646 | |||
| 2 000 | 6,646 | |||
| 19.04.2024 | 10:24:02,242 | 2 900 | 6,64 | |
| 2 900 | 6,64 | |||
| 2 900 | 6,64 | |||
| 19.04.2024 | 10:23:31,981 | 3 100 | 6,642 | |
| 3 100 | 6,642 | |||
| 3 100 | 6,642 | |||
| 19.04.2024 | 10:21:24,109 | 1 520 | 6,64 | |
| 1 520 | 6,64 | |||
| 1 520 | 6,64 | |||
| 19.04.2024 | 10:20:47,605 | 200 | 6,644 | |
| 200 | 6,644 | |||
| 200 | 6,644 | |||
| 19.04.2024 | 10:20:21,526 | 3 100 | 6,648 | |
| 3 100 | 6,648 | |||
| 3 100 | 6,648 | |||
| 19.04.2024 | 10:19:53,265 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 19.04.2024 | 10:19:50,367 | 300 | 6,652 | |
| 300 | 6,652 | |||
| 300 | 6,652 | |||
| 19.04.2024 | 10:19:30,818 | 150 | 6,652 | |
| 150 | 6,652 | |||
| 150 | 6,652 | |||
| 19.04.2024 | 10:18:49,982 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 19.04.2024 | 10:18:36,616 | 190 | 6,652 | |
| 190 | 6,652 | |||
| 190 | 6,652 | |||
| 19.04.2024 | 10:18:11,777 | 3 010 | 6,65 | |
| 3 000 | 6,65 | |||
| 3 010 | 6,65 | |||
| 10 | 6,65 | |||
| 19.04.2024 | 10:16:42,871 | 500 | 6,648 | |
| 500 | 6,648 | |||
| 500 | 6,648 | |||
| 19.04.2024 | 10:16:09,204 | 500 | 6,64 | |
| 500 | 6,64 | |||
| 500 | 6,64 | |||
| 19.04.2024 | 10:16:01,016 | 5 | 6,64 | |
| 5 | 6,64 | |||
| 5 | 6,64 | |||
| 19.04.2024 | 10:15:42,386 | 1 300 | 6,638 | |
| 1 300 | 6,638 | |||
| 1 300 | 6,638 | |||
| 19.04.2024 | 10:15:41,992 | 150 | 6,636 | |
| 150 | 6,636 | |||
| 150 | 6,636 | |||
| 19.04.2024 | 10:12:00,744 | 1 000 | 6,632 | |
| 1 000 | 6,632 | |||
| 1 000 | 6,632 | |||
| 19.04.2024 | 10:11:39,818 | 100 | 6,628 | |
| 100 | 6,628 | |||
| 100 | 6,628 | |||
| 19.04.2024 | 10:11:00,774 | 600 | 6,628 | |
| 600 | 6,628 | |||
| 600 | 6,628 | |||
| 19.04.2024 | 10:10:31,780 | 106 | 6,628 | |
| 106 | 6,628 | |||
| 106 | 6,628 | |||
| 19.04.2024 | 10:10:03,275 | 10 | 6,63 | |
| 10 | 6,63 | |||
| 10 | 6,63 | |||
| 19.04.2024 | 10:09:41,100 | 2 500 | 6,63 | |
| 2 500 | 6,63 | |||
| 2 500 | 6,63 | |||
| 19.04.2024 | 10:09:35,475 | 5 | 6,626 | |
| 5 | 6,626 | |||
| 5 | 6,626 | |||
| 19.04.2024 | 10:09:12,878 | 500 | 6,62 | |
| 500 | 6,62 | |||
| 500 | 6,62 | |||
| 19.04.2024 | 10:07:42,285 | 5 | 6,60 | |
| 5 | 6,60 | |||
| 5 | 6,60 | |||
| 19.04.2024 | 10:07:36,489 | 500 | 6,612 | |
| 500 | 6,612 | |||
| 500 | 6,612 | |||
| 19.04.2024 | 10:07:08,619 | 1 440 | 6,612 | |
| 1 440 | 6,612 | |||
| 1 440 | 6,612 | |||
| 19.04.2024 | 10:06:52,160 | 4 | 6,61 | |
| 4 | 6,61 | |||
| 4 | 6,61 | |||
| 19.04.2024 | 10:06:37,206 | 305 | 6,61 | |
| 305 | 6,61 | |||
| 5 | 6,61 | |||
| 300 | 6,61 | |||
| 19.04.2024 | 10:04:22,809 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 19.04.2024 | 10:04:18,139 | 500 | 6,584 | |
| 500 | 6,584 | |||
| 500 | 6,584 | |||
| 19.04.2024 | 10:03:33,380 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 19.04.2024 | 10:03:30,289 | 3 000 | 6,574 | |
| 3 000 | 6,574 | |||
| 3 000 | 6,574 | |||
| 19.04.2024 | 10:03:30,058 | 5 700 | 6,58 | |
| 3 800 | 6,58 | |||
| 1 900 | 6,58 | |||
| 5 000 | 6,58 | |||
| 700 | 6,58 | |||
| 19.04.2024 | 10:01:47,877 | 3 100 | 6,582 | |
| 3 100 | 6,582 | |||
| 3 100 | 6,582 | |||
| 19.04.2024 | 10:01:44,929 | 20 | 6,586 | |
| 20 | 6,586 | |||
| 20 | 6,586 | |||
| 19.04.2024 | 10:01:26,739 | 455 | 6,588 | |
| 455 | 6,588 | |||
| 455 | 6,588 | |||
| 19.04.2024 | 10:01:24,263 | 100 | 6,582 | |
| 100 | 6,582 | |||
| 100 | 6,582 | |||
| 19.04.2024 | 10:00:51,289 | 200 | 6,592 | |
| 200 | 6,592 | |||
| 200 | 6,592 | |||
| 19.04.2024 | 10:00:40,368 | 1 500 | 6,588 | |
| 1 500 | 6,588 | |||
| 1 500 | 6,588 | |||
| 19.04.2024 | 09:57:39,760 | 1 516 | 6,592 | |
| 1 516 | 6,592 | |||
| 1 516 | 6,592 | |||
| 19.04.2024 | 09:57:06,674 | 3 000 | 6,588 | |
| 3 000 | 6,588 | |||
| 3 000 | 6,588 | |||
| 19.04.2024 | 09:56:42,464 | 300 | 6,588 | |
| 300 | 6,588 | |||
| 100 | 6,588 | |||
| 200 | 6,588 | |||
| 19.04.2024 | 09:56:11,483 | 3 031 | 6,598 | |
| 3 031 | 6,598 | |||
| 3 031 | 6,598 | |||
| 19.04.2024 | 09:55:32,143 | 1 | 6,594 | |
| 1 | 6,594 | |||
| 1 | 6,594 | |||
| 19.04.2024 | 09:53:44,662 | 2 000 | 6,60 | |
| 2 000 | 6,60 | |||
| 2 000 | 6,60 | |||
| 19.04.2024 | 09:51:39,646 | 500 | 6,606 | |
| 500 | 6,606 | |||
| 500 | 6,606 | |||
| 19.04.2024 | 09:51:37,667 | 6 | 6,60 | |
| 6 | 6,60 | |||
| 6 | 6,60 | |||
| 19.04.2024 | 09:51:16,820 | 5 060 | 6,598 | |
| 3 100 | 6,598 | |||
| 5 060 | 6,598 | |||
| 1 960 | 6,598 | |||
| 19.04.2024 | 09:51:14,527 | 13 610 | 6,598 | |
| 7 510 | 6,598 | |||
| 13 610 | 6,598 | |||
| 6 100 | 6,598 | |||
| 19.04.2024 | 09:51:08,606 | 10 630 | 6,598 | |
| 7 510 | 6,598 | |||
| 20 | 6,598 | |||
| 3 100 | 6,598 | |||
| 10 630 | 6,598 | |||
| 19.04.2024 | 09:50:06,948 | 3 100 | 6,598 | |
| 3 100 | 6,598 | |||
| 3 100 | 6,598 | |||
| 19.04.2024 | 09:47:46,589 | 500 | 6,598 | |
| 500 | 6,598 | |||
| 500 | 6,598 | |||
| 19.04.2024 | 09:47:18,614 | 3 100 | 6,598 | |
| 3 100 | 6,598 | |||
| 3 100 | 6,598 | |||
| 19.04.2024 | 09:47:17,906 | 400 | 6,598 | |
| 400 | 6,598 | |||
| 400 | 6,598 | |||
| 19.04.2024 | 09:46:53,066 | 250 | 6,60 | |
| 250 | 6,60 | |||
| 250 | 6,60 | |||
| 19.04.2024 | 09:45:34,383 | 100 | 6,592 | |
| 100 | 6,592 | |||
| 100 | 6,592 | |||
| 19.04.2024 | 09:44:53,051 | 400 | 6,60 | |
| 5 | 6,60 | |||
| 395 | 6,60 | |||
| 400 | 6,60 | |||
| 19.04.2024 | 09:43:54,949 | 76 | 6,592 | |
| 76 | 6,592 | |||
| 76 | 6,592 | |||
| 19.04.2024 | 09:42:47,152 | 25 | 6,588 | |
| 25 | 6,588 | |||
| 25 | 6,588 | |||
| 19.04.2024 | 09:41:37,061 | 30 | 6,586 | |
| 30 | 6,586 | |||
| 30 | 6,586 | |||
| 19.04.2024 | 09:41:19,870 | 3 100 | 6,58 | |
| 3 100 | 6,58 | |||
| 3 100 | 6,58 | |||
| 19.04.2024 | 09:41:19,535 | 3 100 | 6,58 | |
| 3 100 | 6,58 | |||
| 3 100 | 6,58 | |||
| 19.04.2024 | 09:40:51,689 | 61 | 6,582 | |
| 61 | 6,582 | |||
| 61 | 6,582 | |||
| 19.04.2024 | 09:40:22,065 | 2 000 | 6,596 | |
| 2 000 | 6,596 | |||
| 2 000 | 6,596 | |||
| 19.04.2024 | 09:40:16,726 | 300 | 6,596 | |
| 300 | 6,596 | |||
| 300 | 6,596 | |||
| 19.04.2024 | 09:38:18,695 | 1 500 | 6,602 | |
| 1 500 | 6,602 | |||
| 1 500 | 6,602 | |||
| 19.04.2024 | 09:38:16,027 | 6 100 | 6,596 | |
| 6 100 | 6,596 | |||
| 6 100 | 6,596 | |||
| 19.04.2024 | 09:37:24,420 | 300 | 6,60 | |
| 300 | 6,60 | |||
| 300 | 6,60 | |||
| 19.04.2024 | 09:36:59,805 | 1 020 | 6,598 | |
| 1 020 | 6,598 | |||
| 1 020 | 6,598 | |||
| 19.04.2024 | 09:36:25,949 | 1 020 | 6,594 | |
| 1 020 | 6,594 | |||
| 1 020 | 6,594 | |||
| 19.04.2024 | 09:35:17,077 | 1 | 6,592 | |
| 1 | 6,592 | |||
| 1 | 6,592 | |||
| 19.04.2024 | 09:33:06,605 | 250 | 6,598 | |
| 250 | 6,598 | |||
| 250 | 6,598 | |||
| 19.04.2024 | 09:32:38,300 | 500 | 6,59 | |
| 500 | 6,59 | |||
| 500 | 6,59 | |||
| 19.04.2024 | 09:32:12,730 | 152 | 6,604 | |
| 152 | 6,604 | |||
| 152 | 6,604 | |||
| 19.04.2024 | 09:31:33,659 | 20 | 6,602 | |
| 20 | 6,602 | |||
| 20 | 6,602 | |||
| 19.04.2024 | 09:31:26,654 | 10 | 6,602 | |
| 10 | 6,602 | |||
| 10 | 6,602 | |||
| 19.04.2024 | 09:29:51,937 | 1 160 | 6,604 | |
| 1 160 | 6,604 | |||
| 1 160 | 6,604 | |||
| 19.04.2024 | 09:28:47,906 | 3 200 | 6,616 | |
| 3 200 | 6,616 | |||
| 3 200 | 6,616 | |||
| 19.04.2024 | 09:27:52,001 | 5 000 | 6,61 | |
| 5 000 | 6,61 | |||
| 5 000 | 6,61 | |||
| 19.04.2024 | 09:27:43,505 | 350 | 6,608 | |
| 350 | 6,608 | |||
| 350 | 6,608 | |||
| 19.04.2024 | 09:26:48,067 | 1 818 | 6,602 | |
| 1 818 | 6,602 | |||
| 1 818 | 6,602 | |||
| 19.04.2024 | 09:26:46,563 | 75 | 6,608 | |
| 75 | 6,608 | |||
| 75 | 6,608 | |||
| 19.04.2024 | 09:26:42,177 | 100 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 19.04.2024 | 09:26:14,799 | 50 | 6,614 | |
| 50 | 6,614 | |||
| 50 | 6,614 | |||
| 19.04.2024 | 09:26:11,138 | 1 100 | 6,608 | |
| 1 100 | 6,608 | |||
| 1 100 | 6,608 | |||
| 19.04.2024 | 09:25:16,707 | 1 200 | 6,592 | |
| 1 200 | 6,592 | |||
| 1 200 | 6,592 | |||
| 19.04.2024 | 09:23:57,660 | 300 | 6,604 | |
| 300 | 6,604 | |||
| 300 | 6,604 | |||
| 19.04.2024 | 09:23:57,301 | 200 | 6,604 | |
| 200 | 6,604 | |||
| 200 | 6,604 | |||
| 19.04.2024 | 09:23:51,995 | 2 000 | 6,598 | |
| 200 | 6,598 | |||
| 2 000 | 6,598 | |||
| 1 800 | 6,598 | |||
| 19.04.2024 | 09:23:17,898 | 3 800 | 6,616 | |
| 3 800 | 6,616 | |||
| 3 800 | 6,616 | |||
| 19.04.2024 | 09:23:05,886 | 151 | 6,616 | |
| 151 | 6,616 | |||
| 151 | 6,616 | |||
| 19.04.2024 | 09:22:56,940 | 325 | 6,628 | |
| 325 | 6,628 | |||
| 325 | 6,628 | |||
| 19.04.2024 | 09:22:56,730 | 10 | 6,62 | |
| 10 | 6,62 | |||
| 10 | 6,62 | |||
| 19.04.2024 | 09:22:28,344 | 500 | 6,618 | |
| 500 | 6,618 | |||
| 500 | 6,618 | |||
| 19.04.2024 | 09:21:55,020 | 2 000 | 6,616 | |
| 2 000 | 6,616 | |||
| 2 000 | 6,616 | |||
| 19.04.2024 | 09:21:37,906 | 500 | 6,606 | |
| 500 | 6,606 | |||
| 500 | 6,606 | |||
| 19.04.2024 | 09:21:27,072 | 500 | 6,614 | |
| 500 | 6,614 | |||
| 500 | 6,614 | |||
| 19.04.2024 | 09:20:50,032 | 100 | 6,598 | |
| 100 | 6,598 | |||
| 100 | 6,598 | |||
| 19.04.2024 | 09:19:41,884 | 75 | 6,614 | |
| 75 | 6,614 | |||
| 75 | 6,614 | |||
| 19.04.2024 | 09:17:02,311 | 3 100 | 6,594 | |
| 3 100 | 6,594 | |||
| 3 100 | 6,594 | |||
| 19.04.2024 | 09:16:53,291 | 3 | 6,592 | |
| 3 | 6,592 | |||
| 3 | 6,592 | |||
| 19.04.2024 | 09:16:32,644 | 2 190 | 6,596 | |
| 2 190 | 6,596 | |||
| 1 690 | 6,596 | |||
| 500 | 6,596 | |||
| 19.04.2024 | 09:15:51,875 | 50 | 6,61 | |
| 50 | 6,61 | |||
| 50 | 6,61 | |||
| 19.04.2024 | 09:15:17,830 | 25 | 6,602 | |
| 25 | 6,602 | |||
| 25 | 6,602 | |||
| 19.04.2024 | 09:14:39,470 | 700 | 6,598 | |
| 200 | 6,598 | |||
| 700 | 6,598 | |||
| 500 | 6,598 | |||
| 19.04.2024 | 09:14:25,253 | 3 100 | 6,598 | |
| 3 100 | 6,598 | |||
| 3 100 | 6,598 | |||
| 19.04.2024 | 09:14:00,697 | 10 | 6,60 | |
| 10 | 6,60 | |||
| 10 | 6,60 | |||
| 19.04.2024 | 09:13:22,652 | 1 180 | 6,594 | |
| 1 180 | 6,594 | |||
| 1 180 | 6,594 | |||
| 19.04.2024 | 09:12:57,765 | 55 | 6,588 | |
| 55 | 6,588 | |||
| 55 | 6,588 | |||
| 19.04.2024 | 09:12:23,028 | 1 500 | 6,60 | |
| 1 500 | 6,60 | |||
| 1 500 | 6,60 | |||
| 19.04.2024 | 09:12:19,262 | 1 200 | 6,604 | |
| 1 200 | 6,604 | |||
| 1 200 | 6,604 | |||
| 19.04.2024 | 09:12:02,300 | 1 200 | 6,61 | |
| 1 200 | 6,61 | |||
| 1 200 | 6,61 | |||
| 19.04.2024 | 09:12:01,281 | 1 000 | 6,61 | |
| 1 000 | 6,61 | |||
| 1 000 | 6,61 | |||
| 19.04.2024 | 09:11:01,424 | 1 | 6,592 | |
| 1 | 6,592 | |||
| 1 | 6,592 | |||
| 19.04.2024 | 09:10:58,758 | 1 000 | 6,592 | |
| 1 000 | 6,592 | |||
| 1 000 | 6,592 | |||
| 19.04.2024 | 09:10:45,947 | 50 | 6,596 | |
| 50 | 6,596 | |||
| 50 | 6,596 | |||
| 19.04.2024 | 09:10:20,992 | 100 | 6,614 | |
| 100 | 6,614 | |||
| 100 | 6,614 | |||
| 19.04.2024 | 09:09:34,101 | 500 | 6,592 | |
| 500 | 6,592 | |||
| 500 | 6,592 | |||
| 19.04.2024 | 09:09:12,173 | 110 | 6,60 | |
| 110 | 6,60 | |||
| 110 | 6,60 | |||
| 19.04.2024 | 09:09:10,478 | 5 | 6,59 | |
| 5 | 6,59 | |||
| 5 | 6,59 | |||
| 19.04.2024 | 09:08:42,486 | 1 | 6,58 | |
| 1 | 6,58 | |||
| 1 | 6,58 | |||
| 19.04.2024 | 09:08:37,109 | 76 | 6,554 | |
| 76 | 6,554 | |||
| 76 | 6,554 | |||
| 19.04.2024 | 09:08:29,499 | 100 | 6,57 | |
| 100 | 6,57 | |||
| 100 | 6,57 | |||
| 19.04.2024 | 09:08:22,793 | 1 000 | 6,58 | |
| 1 000 | 6,58 | |||
| 1 000 | 6,58 | |||
| 19.04.2024 | 09:07:45,704 | 750 | 6,608 | |
| 750 | 6,608 | |||
| 750 | 6,608 | |||
| 19.04.2024 | 09:07:28,380 | 1 300 | 6,606 | |
| 300 | 6,606 | |||
| 1 000 | 6,606 | |||
| 1 300 | 6,606 | |||
| 19.04.2024 | 09:07:12,010 | 3 100 | 6,602 | |
| 3 100 | 6,602 | |||
| 3 100 | 6,602 | |||
| 19.04.2024 | 09:07:10,676 | 2 805 | 6,57 | |
| 2 300 | 6,57 | |||
| 5 | 6,57 | |||
| 500 | 6,57 | |||
| 2 305 | 6,57 | |||
| 500 | 6,57 | |||
| 19.04.2024 | 09:06:26,719 | 3 100 | 6,57 | |
| 3 100 | 6,57 | |||
| 3 100 | 6,57 | |||
| 19.04.2024 | 09:06:26,598 | 3 100 | 6,57 | |
| 3 100 | 6,57 | |||
| 3 100 | 6,57 | |||
| 19.04.2024 | 09:05:50,896 | 1 200 | 6,556 | |
| 1 200 | 6,556 | |||
| 1 200 | 6,556 | |||
| 19.04.2024 | 09:04:20,050 | 160 | 6,558 | |
| 160 | 6,558 | |||
| 160 | 6,558 | |||
| 19.04.2024 | 09:04:13,073 | 2 900 | 6,558 | |
| 2 900 | 6,558 | |||
| 2 900 | 6,558 | |||
| 19.04.2024 | 09:04:12,910 | 3 100 | 6,558 | |
| 3 100 | 6,558 | |||
| 3 100 | 6,558 | |||
| 19.04.2024 | 09:03:59,821 | 100 | 6,556 | |
| 100 | 6,556 | |||
| 100 | 6,556 | |||
| 19.04.2024 | 09:03:47,527 | 10 | 6,556 | |
| 10 | 6,556 | |||
| 10 | 6,556 | |||
| 19.04.2024 | 09:03:30,746 | 283 | 6,542 | |
| 283 | 6,542 | |||
| 283 | 6,542 | |||
| 19.04.2024 | 09:03:11,501 | 2 500 | 6,54 | |
| 2 500 | 6,54 | |||
| 2 500 | 6,54 | |||
| 19.04.2024 | 09:03:08,720 | 1 699 | 6,55 | |
| 299 | 6,55 | |||
| 1 699 | 6,55 | |||
| 650 | 6,55 | |||
| 750 | 6,55 | |||
| 19.04.2024 | 09:03:05,146 | 500 | 6,564 | |
| 500 | 6,564 | |||
| 500 | 6,564 | |||
| 19.04.2024 | 09:02:23,533 | 204 | 6,568 | |
| 204 | 6,568 | |||
| 204 | 6,568 | |||
| 19.04.2024 | 09:01:11,504 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 19.04.2024 | 09:01:10,963 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 19.04.2024 | 09:01:01,744 | 2 000 | 6,614 | |
| 2 000 | 6,614 | |||
| 2 000 | 6,614 | |||
| 19.04.2024 | 09:00:53,697 | 3 | 6,604 | |
| 3 | 6,604 | |||
| 3 | 6,604 | |||
| 19.04.2024 | 09:00:22,759 | 120 | 6,596 | |
| 120 | 6,596 | |||
| 120 | 6,596 | |||
| 19.04.2024 | 09:00:20,714 | 4 900 | 6,596 | |
| 4 | 6,596 | |||
| 200 | 6,596 | |||
| 4 700 | 6,596 | |||
| 16 | 6,596 | |||
| 4 880 | 6,596 | |||
| 19.04.2024 | 08:57:45,235 | 170 | 6,628 | |
| 170 | 6,628 | |||
| 170 | 6,628 | |||
| 19.04.2024 | 08:55:27,008 | 5 000 | 6,612 | |
| 2 500 | 6,612 | |||
| 4 500 | 6,612 | |||
| 500 | 6,612 | |||
| 2 500 | 6,612 | |||
| 19.04.2024 | 08:54:42,424 | 300 | 6,60 | |
| 100 | 6,60 | |||
| 300 | 6,60 | |||
| 200 | 6,60 | |||
| 19.04.2024 | 08:54:11,077 | 66 | 6,63 | |
| 19 | 6,63 | |||
| 28 | 6,63 | |||
| 66 | 6,63 | |||
| 19 | 6,63 | |||
| 19.04.2024 | 08:53:58,811 | 29 | 6,612 | |
| 29 | 6,612 | |||
| 29 | 6,612 | |||
| 19.04.2024 | 08:53:54,557 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 500 | 6,62 | |||
| 500 | 6,62 | |||
| 19.04.2024 | 08:50:51,713 | 3 100 | 6,594 | |
| 3 100 | 6,594 | |||
| 500 | 6,594 | |||
| 2 100 | 6,594 | |||
| 500 | 6,594 | |||
| 19.04.2024 | 08:50:35,956 | 2 000 | 6,60 | |
| 300 | 6,60 | |||
| 2 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 700 | 6,60 | |||
| 19.04.2024 | 08:48:04,403 | 500 | 6,61 | |
| 500 | 6,61 | |||
| 500 | 6,61 | |||
| 19.04.2024 | 08:48:03,679 | 500 | 6,61 | |
| 500 | 6,61 | |||
| 500 | 6,61 | |||
| 19.04.2024 | 08:47:32,244 | 22 | 6,63 | |
| 13 | 6,63 | |||
| 9 | 6,63 | |||
| 22 | 6,63 | |||
| 19.04.2024 | 08:46:10,637 | 2 000 | 6,60 | |
| 40 | 6,60 | |||
| 500 | 6,60 | |||
| 1 660 | 6,60 | |||
| 1 500 | 6,60 | |||
| 300 | 6,60 | |||
| 19.04.2024 | 08:42:51,194 | 600 | 6,61 | |
| 300 | 6,61 | |||
| 600 | 6,61 | |||
| 300 | 6,61 | |||
| 19.04.2024 | 08:41:50,135 | 150 | 6,61 | |
| 22 | 6,61 | |||
| 29 | 6,61 | |||
| 150 | 6,61 | |||
| 99 | 6,61 | |||
| 19.04.2024 | 08:39:48,378 | 400 | 6,574 | |
| 400 | 6,574 | |||
| 100 | 6,574 | |||
| 300 | 6,574 | |||
| 19.04.2024 | 08:39:30,955 | 1 515 | 6,60 | |
| 1 515 | 6,60 | |||
| 1 000 | 6,60 | |||
| 500 | 6,60 | |||
| 15 | 6,60 | |||
| 19.04.2024 | 08:33:49,907 | 200 | 6,61 | |
| 200 | 6,61 | |||
| 99 | 6,61 | |||
| 101 | 6,61 | |||
| 19.04.2024 | 08:32:43,679 | 1 000 | 6,598 | |
| 1 000 | 6,598 | |||
| 1 000 | 6,598 | |||
| 19.04.2024 | 08:32:22,517 | 520 | 6,562 | |
| 20 | 6,562 | |||
| 500 | 6,562 | |||
| 520 | 6,562 | |||
| 19.04.2024 | 08:32:06,199 | 1 818 | 6,598 | |
| 1 818 | 6,598 | |||
| 1 719 | 6,598 | |||
| 99 | 6,598 | |||
| 19.04.2024 | 08:29:57,244 | 1 400 | 6,598 | |
| 300 | 6,598 | |||
| 300 | 6,598 | |||
| 1 400 | 6,598 | |||
| 300 | 6,598 | |||
| 500 | 6,598 | |||
| 19.04.2024 | 08:29:28,894 | 100 | 6,598 | |
| 100 | 6,598 | |||
| 100 | 6,598 | |||
| 19.04.2024 | 08:28:58,677 | 2 000 | 6,552 | |
| 949 | 6,552 | |||
| 2 000 | 6,552 | |||
| 500 | 6,552 | |||
| 251 | 6,552 | |||
| 300 | 6,552 | |||
| 19.04.2024 | 08:28:43,871 | 2 000 | 6,562 | |
| 500 | 6,562 | |||
| 200 | 6,562 | |||
| 2 000 | 6,562 | |||
| 1 000 | 6,562 | |||
| 300 | 6,562 | |||
| 19.04.2024 | 08:27:40,970 | 300 | 6,598 | |
| 300 | 6,598 | |||
| 300 | 6,598 | |||
| 19.04.2024 | 08:26:53,825 | 1 250 | 6,56 | |
| 1 250 | 6,56 | |||
| 500 | 6,56 | |||
| 250 | 6,56 | |||
| 500 | 6,56 | |||
| 19.04.2024 | 08:26:47,906 | 6 500 | 6,596 | |
| 6 500 | 6,596 | |||
| 99 | 6,596 | |||
| 1 100 | 6,596 | |||
| 2 223 | 6,596 | |||
| 49 | 6,596 | |||
| 29 | 6,596 | |||
| 2 000 | 6,596 | |||
| 1 000 | 6,596 | |||
| 19.04.2024 | 08:26:39,590 | 3 000 | 6,588 | |
| 3 000 | 6,588 | |||
| 3 000 | 6,588 | |||
| 19.04.2024 | 08:26:34,453 | 1 | 6,588 | |
| 1 | 6,588 | |||
| 1 | 6,588 | |||
| 19.04.2024 | 08:25:31,374 | 3 000 | 6,58 | |
| 29 | 6,58 | |||
| 2 442 | 6,58 | |||
| 3 000 | 6,58 | |||
| 29 | 6,58 | |||
| 500 | 6,58 | |||
| 19.04.2024 | 08:25:03,438 | 10 | 6,58 | |
| 10 | 6,58 | |||
| 10 | 6,58 | |||
| 19.04.2024 | 08:22:31,272 | 680 | 6,542 | |
| 500 | 6,542 | |||
| 180 | 6,542 | |||
| 680 | 6,542 | |||
| 19.04.2024 | 08:21:38,540 | 1 371 | 6,568 | |
| 1 371 | 6,568 | |||
| 1 371 | 6,568 | |||
| 19.04.2024 | 08:21:16,638 | 3 629 | 6,568 | |
| 29 | 6,568 | |||
| 500 | 6,568 | |||
| 2 500 | 6,568 | |||
| 300 | 6,568 | |||
| 300 | 6,568 | |||
| 3 629 | 6,568 | |||
| 19.04.2024 | 08:19:57,607 | 500 | 6,564 | |
| 500 | 6,564 | |||
| 500 | 6,564 | |||
| 19.04.2024 | 08:19:18,995 | 2 000 | 6,55 | |
| 2 000 | 6,55 | |||
| 2 000 | 6,55 | |||
| 19.04.2024 | 08:19:18,872 | 156 | 6,588 | |
| 156 | 6,588 | |||
| 150 | 6,588 | |||
| 6 | 6,588 | |||
| 19.04.2024 | 08:19:15,887 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 19.04.2024 | 08:17:37,953 | 10 600 | 6,522 | |
| 452 | 6,522 | |||
| 300 | 6,522 | |||
| 1 100 | 6,522 | |||
| 500 | 6,522 | |||
| 3 000 | 6,522 | |||
| 3 248 | 6,522 | |||
| 10 600 | 6,522 | |||
| 500 | 6,522 | |||
| 500 | 6,522 | |||
| 500 | 6,522 | |||
| 500 | 6,522 | |||
| 19.04.2024 | 08:17:15,621 | 2 500 | 6,552 | |
| 2 500 | 6,552 | |||
| 2 500 | 6,552 | |||
| 19.04.2024 | 08:17:15,422 | 2 500 | 6,552 | |
| 2 500 | 6,552 | |||
| 2 500 | 6,552 | |||
| 19.04.2024 | 08:16:21,628 | 1 600 | 6,552 | |
| 1 600 | 6,552 | |||
| 889 | 6,552 | |||
| 211 | 6,552 | |||
| 500 | 6,552 | |||
| 19.04.2024 | 08:15:52,426 | 2 000 | 6,552 | |
| 500 | 6,552 | |||
| 500 | 6,552 | |||
| 1 000 | 6,552 | |||
| 2 000 | 6,552 | |||
| 19.04.2024 | 08:15:45,882 | 37 | 6,598 | |
| 37 | 6,598 | |||
| 37 | 6,598 | |||
| 19.04.2024 | 08:15:07,137 | 500 | 6,57 | |
| 500 | 6,57 | |||
| 500 | 6,57 | |||
| 19.04.2024 | 08:14:28,627 | 1 000 | 6,598 | |
| 1 000 | 6,598 | |||
| 29 | 6,598 | |||
| 171 | 6,598 | |||
| 500 | 6,598 | |||
| 300 | 6,598 | |||
| 19.04.2024 | 08:14:07,257 | 190 | 6,55 | |
| 190 | 6,55 | |||
| 190 | 6,55 | |||
| 19.04.2024 | 08:14:03,251 | 36 | 6,57 | |
| 36 | 6,57 | |||
| 36 | 6,57 | |||
| 19.04.2024 | 08:11:02,804 | 450 | 6,522 | |
| 450 | 6,522 | |||
| 150 | 6,522 | |||
| 300 | 6,522 | |||
| 19.04.2024 | 08:10:28,239 | 100 | 6,572 | |
| 5 | 6,572 | |||
| 95 | 6,572 | |||
| 100 | 6,572 | |||
| 19.04.2024 | 08:10:04,801 | 515 | 6,522 | |
| 515 | 6,522 | |||
| 515 | 6,522 | |||
| 19.04.2024 | 08:10:03,167 | 1 300 | 6,522 | |
| 300 | 6,522 | |||
| 1 000 | 6,522 | |||
| 1 300 | 6,522 | |||
| 19.04.2024 | 08:08:45,981 | 150 | 6,576 | |
| 150 | 6,576 | |||
| 150 | 6,576 | |||
| 19.04.2024 | 08:08:35,650 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 250 | 6,55 | |||
| 250 | 6,55 | |||
| 19.04.2024 | 08:08:34,783 | 3 000 | 6,522 | |
| 3 000 | 6,522 | |||
| 2 200 | 6,522 | |||
| 500 | 6,522 | |||
| 300 | 6,522 | |||
| 19.04.2024 | 08:07:15,467 | 4 000 | 6,568 | |
| 1 000 | 6,568 | |||
| 250 | 6,568 | |||
| 4 000 | 6,568 | |||
| 2 200 | 6,568 | |||
| 250 | 6,568 | |||
| 300 | 6,568 | |||
| 19.04.2024 | 08:06:21,728 | 700 | 6,522 | |
| 700 | 6,522 | |||
| 700 | 6,522 | |||
| 19.04.2024 | 08:06:21,639 | 600 | 6,522 | |
| 300 | 6,522 | |||
| 300 | 6,522 | |||
| 600 | 6,522 | |||
| 19.04.2024 | 08:06:18,719 | 300 | 6,572 | |
| 300 | 6,572 | |||
| 300 | 6,572 | |||
| 19.04.2024 | 08:05:36,904 | 7 500 | 6,536 | |
| 3 800 | 6,536 | |||
| 7 500 | 6,536 | |||
| 3 700 | 6,536 | |||
| 19.04.2024 | 08:04:58,028 | 4 300 | 6,538 | |
| 3 100 | 6,538 | |||
| 1 200 | 6,538 | |||
| 4 300 | 6,538 | |||
| 19.04.2024 | 08:04:19,582 | 2 000 | 6,538 | |
| 2 000 | 6,538 | |||
| 2 000 | 6,538 | |||
| 19.04.2024 | 08:04:00,989 | 2 500 | 6,538 | |
| 2 500 | 6,538 | |||
| 2 500 | 6,538 | |||
| 19.04.2024 | 08:03:40,665 | 520 | 6,538 | |
| 520 | 6,538 | |||
| 520 | 6,538 | |||
| 19.04.2024 | 08:03:28,638 | 200 | 6,538 | |
| 200 | 6,538 | |||
| 200 | 6,538 | |||
| 19.04.2024 | 08:03:12,881 | 700 | 6,538 | |
| 700 | 6,538 | |||
| 700 | 6,538 | |||
| 19.04.2024 | 08:03:05,045 | 416 | 6,538 | |
| 416 | 6,538 | |||
| 416 | 6,538 | |||
| 19.04.2024 | 08:02:58,960 | 3 491 | 6,538 | |
| 2 500 | 6,538 | |||
| 991 | 6,538 | |||
| 3 491 | 6,538 | |||
| 19.04.2024 | 08:02:52,167 | 1 000 | 6,538 | |
| 201 | 6,538 | |||
| 500 | 6,538 | |||
| 1 000 | 6,538 | |||
| 299 | 6,538 | |||
| 19.04.2024 | 08:02:26,669 | 2 000 | 6,552 | |
| 2 000 | 6,552 | |||
| 2 000 | 6,552 | |||
| 19.04.2024 | 08:02:07,873 | 2 500 | 6,552 | |
| 300 | 6,552 | |||
| 2 200 | 6,552 | |||
| 2 500 | 6,552 | |||
| 19.04.2024 | 08:01:49,509 | 4 000 | 6,588 | |
| 300 | 6,588 | |||
| 1 000 | 6,588 | |||
| 2 700 | 6,588 | |||
| 4 000 | 6,588 | |||
| 19.04.2024 | 08:01:27,170 | 300 | 6,538 | |
| 300 | 6,538 | |||
| 300 | 6,538 | |||
| 19.04.2024 | 08:01:03,816 | 2 000 | 6,538 | |
| 1 700 | 6,538 | |||
| 300 | 6,538 | |||
| 2 000 | 6,538 | |||
| 19.04.2024 | 08:00:46,845 | 3 491 | 6,588 | |
| 3 491 | 6,588 | |||
| 300 | 6,588 | |||
| 191 | 6,588 | |||
| 3 000 | 6,588 | |||
| 19.04.2024 | 08:00:25,217 | 2 000 | 6,538 | |
| 2 000 | 6,538 | |||
| 2 000 | 6,538 | |||
| 19.04.2024 | 08:00:24,591 | 4 | 6,538 | |
| 4 | 6,538 | |||
| 4 | 6,538 | |||
| 19.04.2024 | 08:00:09,702 | 173 | 6,578 | |
| 173 | 6,578 | |||
| 173 | 6,578 | |||
| 19.04.2024 | 08:00:07,522 | 550 | 6,538 | |
| 550 | 6,538 | |||
| 550 | 6,538 | |||
| 19.04.2024 | 08:00:07,046 | 1 190 | 6,538 | |
| 60 | 6,538 | |||
| 1 000 | 6,538 | |||
| 100 | 6,538 | |||
| 200 | 6,538 | |||
| 300 | 6,538 | |||
| 300 | 6,538 | |||
| 200 | 6,538 | |||
| 190 | 6,538 | |||
| 30 | 6,538 | |||
| 19.04.2024 | 08:00:06,884 | 80 | 6,578 | |
| 80 | 6,578 | |||
| 80 | 6,578 | |||
| 19.04.2024 | 08:00:05,963 | 17 645 | 6,578 | |
| 17 | 6,578 | |||
| 2 800 | 6,578 | |||
| 55 | 6,578 | |||
| 300 | 6,578 | |||
| 40 | 6,578 | |||
| 3 000 | 6,578 | |||
| 150 | 6,578 | |||
| 750 | 6,578 | |||
| 700 | 6,578 | |||
| 1 500 | 6,578 | |||
| 400 | 6,578 | |||
| 90 | 6,578 | |||
| 1 500 | 6,578 | |||
| 1 000 | 6,578 | |||
| 500 | 6,578 | |||
| 3 000 | 6,578 | |||
| 1 000 | 6,578 | |||
| 500 | 6,578 | |||
| 1 000 | 6,578 | |||
| 1 | 6,578 | |||
| 1 000 | 6,578 | |||
| 15 | 6,578 | |||
| 500 | 6,578 | |||
| 600 | 6,578 | |||
| 620 | 6,578 | |||
| 1 000 | 6,578 | |||
| 1 300 | 6,578 | |||
| 149 | 6,578 | |||
| 1 000 | 6,578 | |||
| 100 | 6,578 | |||
| 200 | 6,578 | |||
| 1 000 | 6,578 | |||
| 1 500 | 6,578 | |||
| 200 | 6,578 | |||
| 99 | 6,578 | |||
| 100 | 6,578 | |||
| 10 | 6,578 | |||
| 1 000 | 6,578 | |||
| 3 742 | 6,578 | |||
| 49 | 6,578 | |||
| 1 500 | 6,578 | |||
| 1 000 | 6,578 | |||
| 303 | 6,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 506,80 / Ask: 507,00
Umsatz: 25 698 TEUR -
Amazon.com Inc.
Bid: 166,34 / Ask: 166,56
Umsatz: 19 116 TEUR -
Nvidia Corp.
Bid: 785,40 / Ask: 785,60
Umsatz: 18 935 TEUR -
Microsoft Corp.
Bid: 377,55 / Ask: 377,85
Umsatz: 15 010 TEUR -
Mercedes-Benz Group AG
Bid: 73,90 / Ask: 73,91
Umsatz: 12 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:46:05
Letzte Aktualisierung:
19.04.2024 @ 10:46:05