Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

875

716

6,708

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2024	21:57:00,373	1 491		6,708
			1 491	6,708
			1 491	6,708
30.04.2024	21:54:41,007	1 491		6,708
			1 491	6,708
			1 491	6,708
30.04.2024	21:54:20,596	100		6,724
			100	6,724
			100	6,724
30.04.2024	21:52:03,035	32		6,726
			32	6,726
			32	6,726
30.04.2024	21:51:21,208	160		6,726
			102	6,726
			29	6,726
			29	6,726
			160	6,726
30.04.2024	21:47:32,286	800		6,71
			296	6,71
			800	6,71
			504	6,71
30.04.2024	21:37:21,411	100		6,718
			100	6,718
			100	6,718
30.04.2024	21:28:13,947	100		6,702
			100	6,702
			100	6,702
30.04.2024	21:27:53,905	200		6,718
			200	6,718
			200	6,718
30.04.2024	21:27:26,469	600		6,718
			600	6,718
			240	6,718
			360	6,718
30.04.2024	21:26:08,590	30		6,718
			30	6,718
			30	6,718
30.04.2024	21:25:34,741	737		6,718
			737	6,718
			377	6,718
			360	6,718
30.04.2024	21:21:14,004	150		6,718
			150	6,718
			150	6,718
30.04.2024	21:16:11,140	4		6,718
			4	6,718
			4	6,718
30.04.2024	21:16:06,464	200		6,718
			200	6,718
			200	6,718
30.04.2024	21:10:56,071	48		6,718
			48	6,718
			48	6,718
30.04.2024	21:01:26,373	33		6,718
			33	6,718
			33	6,718
30.04.2024	21:00:30,010	197		6,718
			197	6,718
			197	6,718
30.04.2024	20:57:19,261	149		6,718
			149	6,718
			149	6,718
30.04.2024	20:45:47,331	1 140		6,702
			780	6,702
			360	6,702
			1 140	6,702
30.04.2024	20:42:21,558	1 860		6,702
			360	6,702
			1 500	6,702
			1 860	6,702
30.04.2024	20:42:13,625	1		6,702
			1	6,702
			1	6,702
30.04.2024	20:40:01,789	500		6,718
			500	6,718
			500	6,718
30.04.2024	20:28:40,765	48		6,702
			48	6,702
			48	6,702
30.04.2024	20:23:29,030	1 000		6,718
			1 000	6,718
			19	6,718
			981	6,718
30.04.2024	20:17:30,565	50		6,718
			50	6,718
			1	6,718
			49	6,718
30.04.2024	20:02:36,491	1 000		6,718
			360	6,718
			640	6,718
			1 000	6,718
30.04.2024	19:51:20,680	93		6,702
			93	6,702
			93	6,702
30.04.2024	19:48:46,065	50		6,718
			50	6,718
			50	6,718
30.04.2024	19:46:35,441	145		6,718
			145	6,718
			145	6,718
30.04.2024	19:37:25,769	10		6,718
			10	6,718
			10	6,718
30.04.2024	19:33:36,342	50		6,718
			50	6,718
			50	6,718
30.04.2024	19:31:27,595	149		6,718
			149	6,718
			149	6,718
30.04.2024	19:31:23,687	1		6,718
			1	6,718
			1	6,718
30.04.2024	19:30:51,565	6		6,702
			6	6,702
			6	6,702
30.04.2024	19:19:47,592	110		6,718
			110	6,718
			110	6,718
30.04.2024	19:18:03,883	100		6,718
			100	6,718
			100	6,718
30.04.2024	19:16:10,952	3		6,718
			3	6,718
			3	6,718
30.04.2024	19:10:38,280	2		6,702
			2	6,702
			2	6,702
30.04.2024	19:07:03,195	35		6,718
			35	6,718
			35	6,718
30.04.2024	19:06:30,810	1 800		6,718
			360	6,718
			510	6,718
			881	6,718
			49	6,718
			1 800	6,718
30.04.2024	19:03:55,805	14		6,702
			14	6,702
			14	6,702
30.04.2024	19:01:08,002	450		6,71
			450	6,71
			450	6,71
30.04.2024	18:54:35,207	245		6,702
			245	6,702
			245	6,702
30.04.2024	18:52:35,210	400		6,702
			400	6,702
			400	6,702
30.04.2024	18:47:48,009	7		6,718
			7	6,718
			7	6,718
30.04.2024	18:45:31,288	1 750		6,702
			750	6,702
			1 750	6,702
			500	6,702
			500	6,702
30.04.2024	18:41:12,883	1 040		6,718
			1 040	6,718
			1 040	6,718
30.04.2024	18:41:06,653	1 960		6,718
			1 960	6,718
			1 660	6,718
			300	6,718
30.04.2024	18:38:30,737	600		6,702
			600	6,702
			300	6,702
			300	6,702
30.04.2024	18:36:01,421	37		6,726
			37	6,726
			37	6,726
30.04.2024	18:34:48,101	1 490		6,712
			1 490	6,712
			1 130	6,712
			360	6,712
30.04.2024	18:32:47,979	285		6,712
			285	6,712
			285	6,712
30.04.2024	18:32:01,125	150		6,712
			150	6,712
			150	6,712
30.04.2024	18:26:29,978	209		6,728
			209	6,728
			199	6,728
			10	6,728
30.04.2024	18:24:11,173	5 000		6,72
			4 768	6,72
			232	6,72
			5 000	6,72
30.04.2024	18:24:01,050	3 368		6,718
			3 368	6,718
			300	6,718
			19	6,718
			49	6,718
			3 000	6,718
30.04.2024	18:21:35,053	298		6,702
			298	6,702
			298	6,702
30.04.2024	18:20:25,088	671		6,70
			671	6,70
			671	6,70
30.04.2024	18:20:24,926	1 036		6,70
			1 000	6,70
			36	6,70
			1 036	6,70
30.04.2024	18:19:44,712	1 793		6,702
			1 493	6,702
			1 793	6,702
			300	6,702
30.04.2024	18:15:53,466	3		6,702
			3	6,702
			3	6,702
30.04.2024	18:15:37,571	8		6,718
			8	6,718
			8	6,718
30.04.2024	18:10:22,255	250		6,718
			250	6,718
			240	6,718
			10	6,718
30.04.2024	18:07:47,152	1 174		6,718
			1 174	6,718
			1 174	6,718
30.04.2024	18:07:44,860	1 000		6,718
			1 000	6,718
			1 000	6,718
30.04.2024	18:06:05,751	100		6,718
			100	6,718
			100	6,718
30.04.2024	17:58:04,267	50		6,718
			50	6,718
			50	6,718
30.04.2024	17:57:52,508	500		6,718
			500	6,718
			500	6,718
30.04.2024	17:56:50,089	300		6,718
			300	6,718
			300	6,718
30.04.2024	17:54:19,601	2 000		6,718
			300	6,718
			1 700	6,718
			2 000	6,718
30.04.2024	17:54:03,520	1		6,718
			1	6,718
			1	6,718
30.04.2024	17:52:32,800	200		6,718
			200	6,718
			200	6,718
30.04.2024	17:50:20,488	100		6,702
			100	6,702
			100	6,702
30.04.2024	17:50:09,215	8		6,718
			8	6,718
			8	6,718
30.04.2024	17:48:05,854	50		6,718
			50	6,718
			50	6,718
30.04.2024	17:48:00,901	1 000		6,702
			1 000	6,702
			1 000	6,702
30.04.2024	17:46:14,606	700		6,702
			400	6,702
			700	6,702
			300	6,702
30.04.2024	17:43:27,382	100		6,702
			100	6,702
			100	6,702
30.04.2024	17:41:28,403	750		6,702
			400	6,702
			151	6,702
			750	6,702
			199	6,702
30.04.2024	17:39:20,133	500		6,712
			500	6,712
			500	6,712
30.04.2024	17:38:58,864	2 229		6,728
			2 229	6,728
			2 229	6,728
30.04.2024	17:38:17,414	500		6,728
			99	6,728
			6	6,728
			200	6,728
			195	6,728
			500	6,728
30.04.2024	17:37:38,300	100		6,712
			57	6,712
			43	6,712
			100	6,712
30.04.2024	17:35:37,635	4		6,728
			4	6,728
			4	6,728
30.04.2024	17:34:05,425	57		6,718
			57	6,718
			57	6,718
30.04.2024	17:31:52,405	220		6,718
			220	6,718
			220	6,718
30.04.2024	17:29:14,840	2 000		6,698
			2 000	6,698
			2 000	6,698
30.04.2024	17:28:36,022	200		6,70
			200	6,70
			200	6,70
30.04.2024	17:28:15,105	1 000		6,696
			1 000	6,696
			1 000	6,696
30.04.2024	17:27:38,605	800		6,70
			800	6,70
			800	6,70
30.04.2024	17:26:15,634	1 000		6,702
			1 000	6,702
			1 000	6,702
30.04.2024	17:26:14,853	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	17:26:09,732	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	17:26:09,605	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	17:24:42,949	3 000		6,70
			3 000	6,70
			3 000	6,70
30.04.2024	17:24:24,401	140		6,70
			140	6,70
			140	6,70
30.04.2024	17:23:49,735	2		6,70
			2	6,70
			2	6,70
30.04.2024	17:21:10,075	550		6,692
			550	6,692
			550	6,692
30.04.2024	17:19:14,702	300		6,688
			300	6,688
			300	6,688
30.04.2024	17:17:43,111	3 000		6,69
			3 000	6,69
			3 000	6,69
30.04.2024	17:16:03,912	300		6,688
			300	6,688
			300	6,688
30.04.2024	17:15:43,529	500		6,688
			500	6,688
			500	6,688
30.04.2024	17:14:53,536	1 000		6,684
			1 000	6,684
			1 000	6,684
30.04.2024	17:14:25,064	3 000		6,68
			3 000	6,68
			3 000	6,68
30.04.2024	17:13:39,145	1 500		6,686
			1 500	6,686
			1 500	6,686
30.04.2024	17:13:13,345	5		6,68
			5	6,68
			5	6,68
30.04.2024	17:11:04,671	3 000		6,69
			3 000	6,69
			3 000	6,69
30.04.2024	17:09:30,934	17		6,678
			17	6,678
			17	6,678
30.04.2024	17:09:28,935	200		6,678
			200	6,678
			200	6,678
30.04.2024	17:09:26,936	200		6,678
			200	6,678
			200	6,678
30.04.2024	17:09:26,725	1 234		6,678
			1 234	6,678
			1 234	6,678
30.04.2024	17:09:24,912	2 500		6,68
			1 000	6,68
			1 300	6,68
			2 500	6,68
			200	6,68
30.04.2024	17:08:40,581	1 088		6,69
			488	6,69
			600	6,69
			1 088	6,69
30.04.2024	17:08:04,455	3 000		6,692
			3 000	6,692
			3 000	6,692
30.04.2024	17:07:55,080	30		6,692
			30	6,692
			30	6,692
30.04.2024	17:06:33,078	100		6,70
			100	6,70
			100	6,70
30.04.2024	17:06:18,088	1 000		6,704
			1 000	6,704
			1 000	6,704
30.04.2024	17:01:50,744	400		6,718
			400	6,718
			400	6,718
30.04.2024	16:58:41,160	2 070		6,716
			2 070	6,716
			2 070	6,716
30.04.2024	16:57:12,604	2 775		6,72
			75	6,72
			2 775	6,72
			2 700	6,72
30.04.2024	16:56:58,489	100		6,722
			100	6,722
			100	6,722
30.04.2024	16:56:42,911	26		6,72
			26	6,72
			26	6,72
30.04.2024	16:55:39,000	15		6,73
			15	6,73
			15	6,73
30.04.2024	16:55:31,053	3 000		6,73
			3 000	6,73
			3 000	6,73
30.04.2024	16:55:23,511	3 000		6,73
			3 000	6,73
			3 000	6,73
30.04.2024	16:55:23,387	3 000		6,73
			3 000	6,73
			3 000	6,73
30.04.2024	16:54:51,793	2 500		6,73
			2 500	6,73
			2 500	6,73
30.04.2024	16:53:50,270	3 000		6,732
			3 000	6,732
			3 000	6,732
30.04.2024	16:53:22,833	100		6,732
			100	6,732
			100	6,732
30.04.2024	16:52:27,875	400		6,738
			400	6,738
			400	6,738
30.04.2024	16:52:07,306	20		6,738
			20	6,738
			20	6,738
30.04.2024	16:52:04,469	3		6,736
			3	6,736
			3	6,736
30.04.2024	16:51:54,949	2 000		6,736
			2 000	6,736
			2 000	6,736
30.04.2024	16:51:36,210	612		6,736
			612	6,736
			612	6,736
30.04.2024	16:51:23,843	4		6,736
			4	6,736
			4	6,736
30.04.2024	16:51:19,524	2 200		6,736
			2 200	6,736
			2 200	6,736
30.04.2024	16:51:14,837	1 000		6,732
			1 000	6,732
			1 000	6,732
30.04.2024	16:50:50,205	3 000		6,732
			3 000	6,732
			3 000	6,732
30.04.2024	16:49:42,552	2 145		6,738
			1 400	6,738
			2 145	6,738
			745	6,738
30.04.2024	16:48:58,793	3 000		6,736
			3 000	6,736
			3 000	6,736
30.04.2024	16:47:40,758	3 000		6,73
			3 000	6,73
			3 000	6,73
30.04.2024	16:44:26,705	500		6,734
			500	6,734
			500	6,734
30.04.2024	16:41:31,843	3 000		6,716
			3 000	6,716
			3 000	6,716
30.04.2024	16:39:36,013	300		6,712
			300	6,712
			300	6,712
30.04.2024	16:39:10,043	60		6,712
			60	6,712
			60	6,712
30.04.2024	16:38:53,599	90		6,714
			90	6,714
			90	6,714
30.04.2024	16:38:02,848	3 000		6,714
			3 000	6,714
			3 000	6,714
30.04.2024	16:37:00,099	733		6,722
			733	6,722
			733	6,722
30.04.2024	16:36:33,146	3 000		6,724
			3 000	6,724
			3 000	6,724
30.04.2024	16:36:32,828	3 000		6,724
			3 000	6,724
			3 000	6,724
30.04.2024	16:36:32,543	3 000		6,724
			3 000	6,724
			3 000	6,724
30.04.2024	16:36:27,305	3 000		6,72
			3 000	6,72
			3 000	6,72
30.04.2024	16:33:48,592	500		6,722
			500	6,722
			500	6,722
30.04.2024	16:33:31,652	31		6,722
			31	6,722
			31	6,722
30.04.2024	16:30:20,241	95		6,728
			95	6,728
			95	6,728
30.04.2024	16:29:31,725	200		6,73
			200	6,73
			200	6,73
30.04.2024	16:29:00,060	30		6,732
			30	6,732
			30	6,732
30.04.2024	16:24:46,218	1 000		6,73
			1 000	6,73
			1 000	6,73
30.04.2024	16:24:44,749	119		6,728
			119	6,728
			119	6,728
30.04.2024	16:23:52,419	300		6,734
			300	6,734
			300	6,734
30.04.2024	16:22:55,621	150		6,73
			150	6,73
			150	6,73
30.04.2024	16:22:46,458	200		6,726
			200	6,726
			200	6,726
30.04.2024	16:21:44,261	9		6,73
			9	6,73
			9	6,73
30.04.2024	16:19:09,310	1 000		6,714
			1 000	6,714
			1 000	6,714
30.04.2024	16:18:47,581	3 000		6,712
			3 000	6,712
			3 000	6,712
30.04.2024	16:14:58,348	3 000		6,706
			3 000	6,706
			3 000	6,706
30.04.2024	16:14:05,794	1		6,702
			1	6,702
			1	6,702
30.04.2024	16:13:33,920	30		6,704
			30	6,704
			30	6,704
30.04.2024	16:08:04,641	93		6,71
			93	6,71
			93	6,71
30.04.2024	16:04:05,539	1 000		6,706
			1 000	6,706
			1 000	6,706
30.04.2024	16:03:39,959	1 200		6,704
			1 200	6,704
			1 200	6,704
30.04.2024	16:01:49,478	400		6,698
			400	6,698
			400	6,698
30.04.2024	16:01:32,377	300		6,702
			300	6,702
			300	6,702
30.04.2024	15:59:59,756	3 000		6,694
			3 000	6,694
			3 000	6,694
30.04.2024	15:58:34,172	300		6,698
			300	6,698
			300	6,698
30.04.2024	15:58:22,511	300		6,702
			300	6,702
			300	6,702
30.04.2024	15:56:38,469	50		6,70
			50	6,70
			50	6,70
30.04.2024	15:55:18,021	1 538		6,70
			50	6,70
			86	6,70
			1 538	6,70
			1 402	6,70
30.04.2024	15:54:25,018	5		6,702
			5	6,702
			5	6,702
30.04.2024	15:50:12,008	50		6,714
			50	6,714
			50	6,714
30.04.2024	15:49:53,151	300		6,712
			300	6,712
			300	6,712
30.04.2024	15:46:27,280	1		6,718
			1	6,718
			1	6,718
30.04.2024	15:46:03,267	125		6,712
			125	6,712
			125	6,712
30.04.2024	15:45:58,152	1		6,718
			1	6,718
			1	6,718
30.04.2024	15:44:17,692	20		6,712
			20	6,712
			20	6,712
30.04.2024	15:43:32,012	500		6,704
			500	6,704
			500	6,704
30.04.2024	15:43:25,548	110		6,698
			110	6,698
			110	6,698
30.04.2024	15:43:05,136	1 500		6,704
			1 500	6,704
			1 500	6,704
30.04.2024	15:42:40,253	70		6,704
			70	6,704
			70	6,704
30.04.2024	15:42:15,835	500		6,704
			500	6,704
			500	6,704
30.04.2024	15:40:01,415	500		6,698
			500	6,698
			500	6,698
30.04.2024	15:39:20,103	150		6,702
			150	6,702
			150	6,702
30.04.2024	15:38:25,877	15		6,694
			15	6,694
			15	6,694
30.04.2024	15:36:24,822	1		6,694
			1	6,694
			1	6,694
30.04.2024	15:36:09,733	1 000		6,696
			1 000	6,696
			1 000	6,696
30.04.2024	15:36:03,879	3 000		6,696
			3 000	6,696
			3 000	6,696
30.04.2024	15:35:21,633	3 000		6,696
			3 000	6,696
			3 000	6,696
30.04.2024	15:34:50,610	100		6,698
			100	6,698
			100	6,698
30.04.2024	15:33:26,053	119		6,696
			119	6,696
			119	6,696
30.04.2024	15:32:30,270	3 000		6,708
			3 000	6,708
			3 000	6,708
30.04.2024	15:32:29,969	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	15:32:29,662	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	15:32:23,964	3 000		6,698
			3 000	6,698
			3 000	6,698
30.04.2024	15:32:23,820	3 000		6,698
			3 000	6,698
			3 000	6,698
30.04.2024	15:31:34,182	10		6,694
			10	6,694
			10	6,694
30.04.2024	15:28:09,265	3 000		6,676
			3 000	6,676
			3 000	6,676
30.04.2024	15:27:35,993	500		6,696
			500	6,696
			500	6,696
30.04.2024	15:25:16,496	1 238		6,70
			1 158	6,70
			1 238	6,70
			80	6,70
30.04.2024	15:24:02,829	1 493		6,702
			1 493	6,702
			1 493	6,702
30.04.2024	15:23:26,674	75		6,708
			75	6,708
			75	6,708
30.04.2024	15:21:42,499	2		6,702
			2	6,702
			2	6,702
30.04.2024	15:19:24,806	370		6,712
			370	6,712
			370	6,712
30.04.2024	15:19:13,429	1 000		6,712
			1 000	6,712
			1 000	6,712
30.04.2024	15:18:44,916	377		6,712
			377	6,712
			377	6,712
30.04.2024	15:12:46,175	320		6,72
			320	6,72
			320	6,72
30.04.2024	15:12:05,393	1 460		6,722
			1 460	6,722
			1 460	6,722
30.04.2024	15:12:02,361	430		6,716
			430	6,716
			430	6,716
30.04.2024	15:09:34,981	500		6,702
			500	6,702
			500	6,702
30.04.2024	15:08:33,199	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	15:08:15,934	1 500		6,706
			1 500	6,706
			1 500	6,706
30.04.2024	15:05:39,197	650		6,696
			650	6,696
			650	6,696
30.04.2024	15:05:11,750	30		6,71
			30	6,71
			30	6,71
30.04.2024	15:04:03,655	3 000		6,71
			3 000	6,71
			3 000	6,71
30.04.2024	15:02:18,890	75		6,714
			75	6,714
			75	6,714
30.04.2024	15:01:02,379	300		6,672
			300	6,672
			300	6,672
30.04.2024	15:00:22,643	8 246		6,682
			3 000	6,682
			78	6,682
			5 246	6,682
			8 168	6,682
30.04.2024	15:00:22,313	10 416		6,682
			3 000	6,682
			7 416	6,682
			10 416	6,682
30.04.2024	15:00:20,269	10 416		6,682
			10 416	6,682
			7 416	6,682
			3 000	6,682
30.04.2024	15:00:07,000	5 000		6,682
			5 000	6,682
			5 000	6,682
30.04.2024	14:59:21,724	3 000		6,682
			3 000	6,682
			3 000	6,682
30.04.2024	14:59:21,657	3 000		6,682
			3 000	6,682
			3 000	6,682
30.04.2024	14:59:09,603	100		6,676
			100	6,676
			100	6,676
30.04.2024	14:58:53,363	10		6,684
			10	6,684
			10	6,684
30.04.2024	14:58:16,676	500		6,682
			500	6,682
			500	6,682
30.04.2024	14:57:30,784	500		6,674
			500	6,674
			500	6,674
30.04.2024	14:56:42,988	100		6,676
			100	6,676
			100	6,676
30.04.2024	14:56:18,493	200		6,688
			200	6,688
			200	6,688
30.04.2024	14:55:02,167	20		6,69
			20	6,69
			20	6,69
30.04.2024	14:53:42,725	50		6,686
			50	6,686
			50	6,686
30.04.2024	14:52:44,796	10		6,688
			10	6,688
			10	6,688
30.04.2024	14:52:15,322	223		6,682
			223	6,682
			223	6,682
30.04.2024	14:50:41,668	1 000		6,682
			1 000	6,682
			1 000	6,682
30.04.2024	14:48:43,300	600		6,68
			600	6,68
			600	6,68
30.04.2024	14:48:42,927	2 500		6,678
			2 500	6,678
			2 500	6,678
30.04.2024	14:48:12,999	150		6,684
			150	6,684
			150	6,684
30.04.2024	14:46:06,098	20		6,682
			20	6,682
			20	6,682
30.04.2024	14:46:05,872	500		6,682
			500	6,682
			500	6,682
30.04.2024	14:45:31,413	1 500		6,68
			1 500	6,68
			1 500	6,68
30.04.2024	14:44:14,553	100		6,678
			100	6,678
			100	6,678
30.04.2024	14:44:03,382	24		6,68
			24	6,68
			24	6,68
30.04.2024	14:43:13,789	3 000		6,68
			3 000	6,68
			3 000	6,68
30.04.2024	14:42:35,697	700		6,674
			700	6,674
			700	6,674
30.04.2024	14:39:59,710	200		6,69
			200	6,69
			200	6,69
30.04.2024	14:39:48,863	530		6,69
			530	6,69
			300	6,69
			200	6,69
			30	6,69
30.04.2024	14:39:21,489	250		6,694
			250	6,694
			250	6,694
30.04.2024	14:39:08,486	153		6,696
			153	6,696
			153	6,696
30.04.2024	14:37:00,063	30		6,694
			30	6,694
			30	6,694
30.04.2024	14:36:56,942	1 494		6,696
			1 494	6,696
			1 494	6,696
30.04.2024	14:35:54,282	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	14:34:34,748	1 500		6,70
			1 500	6,70
			1 500	6,70
30.04.2024	14:34:10,030	100		6,704
			100	6,704
			100	6,704
30.04.2024	14:32:42,736	50		6,714
			50	6,714
			50	6,714
30.04.2024	14:29:30,530	150		6,72
			150	6,72
			150	6,72
30.04.2024	14:25:50,608	150		6,724
			150	6,724
			150	6,724
30.04.2024	14:24:53,631	170		6,728
			170	6,728
			170	6,728
30.04.2024	14:23:47,580	140		6,724
			140	6,724
			140	6,724
30.04.2024	14:23:47,407	5		6,72
			5	6,72
			5	6,72
30.04.2024	14:23:04,042	48		6,714
			48	6,714
			48	6,714
30.04.2024	14:22:46,862	2 000		6,712
			2 000	6,712
			2 000	6,712
30.04.2024	14:21:04,844	500		6,704
			500	6,704
			500	6,704
30.04.2024	14:21:03,274	465		6,704
			465	6,704
			465	6,704
30.04.2024	14:20:12,280	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	14:20:07,265	2 000		6,704
			2 000	6,704
			2 000	6,704
30.04.2024	14:17:11,595	25		6,708
			25	6,708
			25	6,708
30.04.2024	14:16:40,001	2 000		6,702
			2 000	6,702
			2 000	6,702
30.04.2024	14:15:57,049	3 000		6,70
			3 000	6,70
			3 000	6,70
30.04.2024	14:14:30,302	125		6,698
			125	6,698
			125	6,698
30.04.2024	14:13:46,643	442		6,698
			442	6,698
			442	6,698
30.04.2024	14:13:12,772	15		6,698
			15	6,698
			15	6,698
30.04.2024	14:12:40,977	110		6,694
			110	6,694
			110	6,694
30.04.2024	14:08:16,165	600		6,706
			600	6,706
			600	6,706
30.04.2024	14:08:06,987	250		6,70
			250	6,70
			250	6,70
30.04.2024	14:06:31,850	200		6,71
			200	6,71
			200	6,71
30.04.2024	14:05:47,757	160		6,704
			160	6,704
			160	6,704
30.04.2024	14:03:44,003	150		6,712
			150	6,712
			150	6,712
30.04.2024	13:59:26,297	400		6,70
			400	6,70
			400	6,70
30.04.2024	13:58:52,480	95		6,702
			95	6,702
			95	6,702
30.04.2024	13:57:16,208	3 000		6,708
			3 000	6,708
			3 000	6,708
30.04.2024	13:56:57,659	250		6,71
			250	6,71
			250	6,71
30.04.2024	13:56:44,976	200		6,71
			200	6,71
			200	6,71
30.04.2024	13:55:56,273	150		6,708
			150	6,708
			150	6,708
30.04.2024	13:55:51,325	3 000		6,708
			3 000	6,708
			3 000	6,708
30.04.2024	13:53:44,634	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	13:53:31,307	4 050		6,704
			4 000	6,704
			4 050	6,704
			50	6,704
30.04.2024	13:53:15,596	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	13:53:15,528	3 000		6,702
			3 000	6,702
			3 000	6,702
30.04.2024	13:53:13,244	1 200		6,702
			1 200	6,702
			1 200	6,702
30.04.2024	13:53:06,158	224		6,704
			224	6,704
			224	6,704
30.04.2024	13:52:43,231	500		6,696
			500	6,696
			500	6,696
30.04.2024	13:52:27,330	110		6,70
			110	6,70
			110	6,70
30.04.2024	13:51:57,987	150		6,698
			150	6,698
			150	6,698
30.04.2024	13:51:33,444	24 000		6,70
			4 000	6,70
			24 000	6,70
			10 000	6,70
			10 000	6,70
30.04.2024	13:50:36,523	1 600		6,70
			1 000	6,70
			100	6,70
			1 600	6,70
			300	6,70
			200	6,70
30.04.2024	13:50:16,529	1 400		6,71
			1 400	6,71
			1 400	6,71
30.04.2024	13:50:10,213	260		6,71
			260	6,71
			260	6,71
30.04.2024	13:49:26,636	125		6,714
			125	6,714
			125	6,714
30.04.2024	13:47:53,214	45		6,718
			45	6,718
			45	6,718
30.04.2024	13:47:28,803	220		6,722
			220	6,722
			220	6,722
30.04.2024	13:45:22,237	75		6,72
			75	6,72
			75	6,72
30.04.2024	13:42:11,615	3 000		6,728
			3 000	6,728
			3 000	6,728
30.04.2024	13:39:06,485	6		6,72
			6	6,72
			6	6,72
30.04.2024	13:38:18,048	311		6,72
			311	6,72
			300	6,72
			11	6,72
30.04.2024	13:37:33,987	275		6,724
			275	6,724
			275	6,724
30.04.2024	13:36:46,487	3 000		6,726
			3 000	6,726
			3 000	6,726

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 71,02 / Ask: 71,12
Stückzahl: 917 846
-5,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung