Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
685
6,858
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:45:00,054 | 3 000 | 6,858 | |
3 000 | 6,858 | |||
3 000 | 6,858 | |||
02.05.2024 | 21:44:43,968 | 3 000 | 6,858 | |
2 640 | 6,858 | |||
360 | 6,858 | |||
3 000 | 6,858 | |||
02.05.2024 | 21:44:18,770 | 50 | 6,858 | |
50 | 6,858 | |||
50 | 6,858 | |||
02.05.2024 | 21:19:41,506 | 90 | 6,86 | |
90 | 6,86 | |||
90 | 6,86 | |||
02.05.2024 | 21:13:54,185 | 150 | 6,86 | |
150 | 6,86 | |||
150 | 6,86 | |||
02.05.2024 | 21:10:07,003 | 290 | 6,86 | |
290 | 6,86 | |||
290 | 6,86 | |||
02.05.2024 | 21:02:57,352 | 2 955 | 6,844 | |
2 955 | 6,844 | |||
2 595 | 6,844 | |||
360 | 6,844 | |||
02.05.2024 | 21:02:09,241 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
02.05.2024 | 20:59:45,924 | 70 | 6,86 | |
70 | 6,86 | |||
21 | 6,86 | |||
49 | 6,86 | |||
02.05.2024 | 20:54:34,412 | 2 | 6,844 | |
2 | 6,844 | |||
2 | 6,844 | |||
02.05.2024 | 20:48:47,598 | 7 | 6,858 | |
7 | 6,858 | |||
7 | 6,858 | |||
02.05.2024 | 20:43:44,647 | 42 | 6,858 | |
42 | 6,858 | |||
42 | 6,858 | |||
02.05.2024 | 20:42:36,495 | 150 | 6,858 | |
150 | 6,858 | |||
150 | 6,858 | |||
02.05.2024 | 20:38:29,388 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
02.05.2024 | 20:34:05,872 | 450 | 6,858 | |
450 | 6,858 | |||
450 | 6,858 | |||
02.05.2024 | 20:28:31,162 | 1 000 | 6,858 | |
1 000 | 6,858 | |||
1 000 | 6,858 | |||
02.05.2024 | 20:27:04,652 | 800 | 6,858 | |
360 | 6,858 | |||
800 | 6,858 | |||
440 | 6,858 | |||
02.05.2024 | 20:26:41,642 | 280 | 6,858 | |
280 | 6,858 | |||
181 | 6,858 | |||
99 | 6,858 | |||
02.05.2024 | 20:25:29,405 | 3 | 6,858 | |
3 | 6,858 | |||
3 | 6,858 | |||
02.05.2024 | 20:16:06,652 | 17 | 6,856 | |
17 | 6,856 | |||
17 | 6,856 | |||
02.05.2024 | 20:14:25,148 | 50 | 6,836 | |
50 | 6,836 | |||
50 | 6,836 | |||
02.05.2024 | 20:14:23,481 | 100 | 6,836 | |
100 | 6,836 | |||
100 | 6,836 | |||
02.05.2024 | 19:57:46,982 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
02.05.2024 | 19:54:39,628 | 1 400 | 6,848 | |
1 400 | 6,848 | |||
1 400 | 6,848 | |||
02.05.2024 | 19:54:32,911 | 1 230 | 6,848 | |
1 230 | 6,848 | |||
1 230 | 6,848 | |||
02.05.2024 | 19:49:35,366 | 13 | 6,832 | |
13 | 6,832 | |||
13 | 6,832 | |||
02.05.2024 | 19:47:57,871 | 1 400 | 6,84 | |
1 400 | 6,84 | |||
360 | 6,84 | |||
1 040 | 6,84 | |||
02.05.2024 | 19:47:37,447 | 2 900 | 6,858 | |
2 900 | 6,858 | |||
2 600 | 6,858 | |||
300 | 6,858 | |||
02.05.2024 | 19:38:42,373 | 8 | 6,858 | |
8 | 6,858 | |||
8 | 6,858 | |||
02.05.2024 | 19:35:59,129 | 1 100 | 6,84 | |
300 | 6,84 | |||
299 | 6,84 | |||
360 | 6,84 | |||
1 100 | 6,84 | |||
141 | 6,84 | |||
02.05.2024 | 19:27:11,317 | 730 | 6,858 | |
730 | 6,858 | |||
100 | 6,858 | |||
630 | 6,858 | |||
02.05.2024 | 19:22:58,862 | 35 | 6,858 | |
35 | 6,858 | |||
35 | 6,858 | |||
02.05.2024 | 19:22:52,942 | 50 | 6,84 | |
50 | 6,84 | |||
50 | 6,84 | |||
02.05.2024 | 19:22:31,263 | 8 | 6,858 | |
8 | 6,858 | |||
8 | 6,858 | |||
02.05.2024 | 19:21:06,383 | 33 | 6,84 | |
33 | 6,84 | |||
33 | 6,84 | |||
02.05.2024 | 19:20:30,422 | 140 | 6,858 | |
140 | 6,858 | |||
140 | 6,858 | |||
02.05.2024 | 19:14:50,126 | 72 | 6,858 | |
72 | 6,858 | |||
72 | 6,858 | |||
02.05.2024 | 19:14:20,944 | 25 | 6,858 | |
25 | 6,858 | |||
25 | 6,858 | |||
02.05.2024 | 19:13:24,813 | 695 | 6,84 | |
300 | 6,84 | |||
7 | 6,84 | |||
237 | 6,84 | |||
151 | 6,84 | |||
695 | 6,84 | |||
02.05.2024 | 19:12:09,513 | 2 | 6,858 | |
2 | 6,858 | |||
2 | 6,858 | |||
02.05.2024 | 19:12:04,005 | 729 | 6,858 | |
300 | 6,858 | |||
429 | 6,858 | |||
729 | 6,858 | |||
02.05.2024 | 19:00:07,845 | 70 | 6,858 | |
70 | 6,858 | |||
70 | 6,858 | |||
02.05.2024 | 18:53:57,299 | 100 | 6,858 | |
100 | 6,858 | |||
100 | 6,858 | |||
02.05.2024 | 18:50:32,543 | 100 | 6,858 | |
100 | 6,858 | |||
100 | 6,858 | |||
02.05.2024 | 18:48:08,989 | 400 | 6,844 | |
100 | 6,844 | |||
300 | 6,844 | |||
400 | 6,844 | |||
02.05.2024 | 18:47:56,545 | 70 | 6,858 | |
70 | 6,858 | |||
70 | 6,858 | |||
02.05.2024 | 18:47:13,431 | 500 | 6,858 | |
500 | 6,858 | |||
500 | 6,858 | |||
02.05.2024 | 18:40:21,756 | 750 | 6,858 | |
750 | 6,858 | |||
750 | 6,858 | |||
02.05.2024 | 18:37:36,176 | 1 000 | 6,858 | |
1 000 | 6,858 | |||
1 000 | 6,858 | |||
02.05.2024 | 18:31:27,901 | 115 | 6,858 | |
115 | 6,858 | |||
115 | 6,858 | |||
02.05.2024 | 18:29:37,658 | 233 | 6,858 | |
233 | 6,858 | |||
233 | 6,858 | |||
02.05.2024 | 18:28:37,752 | 115 | 6,858 | |
115 | 6,858 | |||
115 | 6,858 | |||
02.05.2024 | 18:27:40,753 | 37 | 6,858 | |
37 | 6,858 | |||
37 | 6,858 | |||
02.05.2024 | 18:26:18,558 | 1 800 | 6,858 | |
1 800 | 6,858 | |||
1 800 | 6,858 | |||
02.05.2024 | 18:25:07,343 | 31 | 6,836 | |
31 | 6,836 | |||
31 | 6,836 | |||
02.05.2024 | 18:23:01,041 | 20 | 6,858 | |
20 | 6,858 | |||
20 | 6,858 | |||
02.05.2024 | 18:22:38,124 | 299 | 6,858 | |
299 | 6,858 | |||
299 | 6,858 | |||
02.05.2024 | 18:20:28,113 | 1 | 6,834 | |
1 | 6,834 | |||
1 | 6,834 | |||
02.05.2024 | 18:19:19,360 | 1 000 | 6,86 | |
1 000 | 6,86 | |||
1 000 | 6,86 | |||
02.05.2024 | 18:19:00,970 | 2 318 | 6,862 | |
2 318 | 6,862 | |||
1 659 | 6,862 | |||
299 | 6,862 | |||
360 | 6,862 | |||
02.05.2024 | 18:17:01,116 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
02.05.2024 | 18:16:53,060 | 1 455 | 6,874 | |
1 455 | 6,874 | |||
1 455 | 6,874 | |||
02.05.2024 | 18:16:04,125 | 1 417 | 6,866 | |
1 417 | 6,866 | |||
1 417 | 6,866 | |||
02.05.2024 | 18:14:57,694 | 6 904 | 6,868 | |
6 904 | 6,868 | |||
6 904 | 6,868 | |||
02.05.2024 | 18:14:54,573 | 9 750 | 6,90 | |
8 826 | 6,90 | |||
6 904 | 6,90 | |||
199 | 6,90 | |||
99 | 6,90 | |||
2 846 | 6,90 | |||
126 | 6,90 | |||
500 | 6,90 | |||
02.05.2024 | 18:13:53,151 | 1 454 | 6,878 | |
1 454 | 6,878 | |||
1 454 | 6,878 | |||
02.05.2024 | 18:13:01,674 | 726 | 6,878 | |
360 | 6,878 | |||
726 | 6,878 | |||
226 | 6,878 | |||
140 | 6,878 | |||
02.05.2024 | 18:11:01,559 | 150 | 6,862 | |
150 | 6,862 | |||
150 | 6,862 | |||
02.05.2024 | 18:05:40,120 | 482 | 6,862 | |
482 | 6,862 | |||
482 | 6,862 | |||
02.05.2024 | 18:04:50,154 | 500 | 6,862 | |
500 | 6,862 | |||
500 | 6,862 | |||
02.05.2024 | 18:04:43,900 | 1 458 | 6,86 | |
1 458 | 6,86 | |||
1 458 | 6,86 | |||
02.05.2024 | 18:01:09,638 | 1 | 6,86 | |
1 | 6,86 | |||
1 | 6,86 | |||
02.05.2024 | 18:00:34,356 | 360 | 6,846 | |
360 | 6,846 | |||
360 | 6,846 | |||
02.05.2024 | 18:00:26,874 | 300 | 6,864 | |
300 | 6,864 | |||
300 | 6,864 | |||
02.05.2024 | 18:00:08,633 | 1 450 | 6,862 | |
1 450 | 6,862 | |||
1 450 | 6,862 | |||
02.05.2024 | 17:59:35,353 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
02.05.2024 | 17:58:50,781 | 1 458 | 6,848 | |
1 458 | 6,848 | |||
1 458 | 6,848 | |||
02.05.2024 | 17:57:42,596 | 99 | 6,848 | |
99 | 6,848 | |||
99 | 6,848 | |||
02.05.2024 | 17:57:34,520 | 65 | 6,86 | |
65 | 6,86 | |||
65 | 6,86 | |||
02.05.2024 | 17:57:13,704 | 2 000 | 6,86 | |
2 000 | 6,86 | |||
2 000 | 6,86 | |||
02.05.2024 | 17:56:07,015 | 500 | 6,85 | |
500 | 6,85 | |||
461 | 6,85 | |||
39 | 6,85 | |||
02.05.2024 | 17:55:52,986 | 1 461 | 6,848 | |
1 461 | 6,848 | |||
1 461 | 6,848 | |||
02.05.2024 | 17:55:06,371 | 400 | 6,85 | |
400 | 6,85 | |||
400 | 6,85 | |||
02.05.2024 | 17:55:06,198 | 140 | 6,854 | |
140 | 6,854 | |||
140 | 6,854 | |||
02.05.2024 | 17:55:06,034 | 300 | 6,856 | |
300 | 6,856 | |||
300 | 6,856 | |||
02.05.2024 | 17:53:21,876 | 50 | 6,86 | |
50 | 6,86 | |||
50 | 6,86 | |||
02.05.2024 | 17:53:03,755 | 231 | 6,86 | |
231 | 6,86 | |||
231 | 6,86 | |||
02.05.2024 | 17:53:03,600 | 1 458 | 6,862 | |
1 458 | 6,862 | |||
1 458 | 6,862 | |||
02.05.2024 | 17:51:56,718 | 10 546 | 6,898 | |
10 546 | 6,898 | |||
99 | 6,898 | |||
99 | 6,898 | |||
49 | 6,898 | |||
49 | 6,898 | |||
10 | 6,898 | |||
10 240 | 6,898 | |||
02.05.2024 | 17:51:31,872 | 1 454 | 6,878 | |
1 454 | 6,878 | |||
1 454 | 6,878 | |||
02.05.2024 | 17:50:35,384 | 52 | 6,878 | |
3 | 6,878 | |||
52 | 6,878 | |||
49 | 6,878 | |||
02.05.2024 | 17:42:05,880 | 100 | 6,878 | |
100 | 6,878 | |||
100 | 6,878 | |||
02.05.2024 | 17:39:11,023 | 118 | 6,858 | |
118 | 6,858 | |||
118 | 6,858 | |||
02.05.2024 | 17:36:34,229 | 300 | 6,858 | |
300 | 6,858 | |||
300 | 6,858 | |||
02.05.2024 | 17:29:23,167 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
02.05.2024 | 17:29:09,705 | 495 | 6,874 | |
495 | 6,874 | |||
495 | 6,874 | |||
02.05.2024 | 17:26:38,835 | 1 030 | 6,878 | |
1 030 | 6,878 | |||
1 030 | 6,878 | |||
02.05.2024 | 17:26:14,229 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
3 000 | 6,878 | |||
02.05.2024 | 17:23:14,150 | 3 700 | 6,872 | |
3 700 | 6,872 | |||
3 700 | 6,872 | |||
02.05.2024 | 17:22:37,381 | 175 | 6,874 | |
175 | 6,874 | |||
175 | 6,874 | |||
02.05.2024 | 17:21:21,430 | 200 | 6,872 | |
200 | 6,872 | |||
200 | 6,872 | |||
02.05.2024 | 17:21:16,865 | 50 | 6,874 | |
50 | 6,874 | |||
50 | 6,874 | |||
02.05.2024 | 17:20:14,057 | 3 000 | 6,872 | |
3 000 | 6,872 | |||
3 000 | 6,872 | |||
02.05.2024 | 17:19:56,137 | 500 | 6,874 | |
500 | 6,874 | |||
500 | 6,874 | |||
02.05.2024 | 17:17:11,018 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
3 000 | 6,878 | |||
02.05.2024 | 17:16:14,840 | 3 000 | 6,88 | |
10 | 6,88 | |||
2 990 | 6,88 | |||
3 000 | 6,88 | |||
02.05.2024 | 17:14:24,050 | 100 | 6,876 | |
100 | 6,876 | |||
100 | 6,876 | |||
02.05.2024 | 17:13:21,764 | 700 | 6,876 | |
700 | 6,876 | |||
700 | 6,876 | |||
02.05.2024 | 17:12:17,730 | 800 | 6,872 | |
800 | 6,872 | |||
800 | 6,872 | |||
02.05.2024 | 17:12:14,887 | 100 | 6,872 | |
100 | 6,872 | |||
100 | 6,872 | |||
02.05.2024 | 17:12:08,053 | 3 000 | 6,868 | |
3 000 | 6,868 | |||
3 000 | 6,868 | |||
02.05.2024 | 17:12:06,151 | 3 000 | 6,868 | |
3 000 | 6,868 | |||
3 000 | 6,868 | |||
02.05.2024 | 17:09:53,005 | 5 900 | 6,878 | |
5 900 | 6,878 | |||
5 900 | 6,878 | |||
02.05.2024 | 17:09:51,364 | 10 | 6,876 | |
10 | 6,876 | |||
10 | 6,876 | |||
02.05.2024 | 17:08:26,232 | 720 | 6,872 | |
720 | 6,872 | |||
720 | 6,872 | |||
02.05.2024 | 17:07:12,523 | 51 | 6,872 | |
51 | 6,872 | |||
51 | 6,872 | |||
02.05.2024 | 17:07:08,127 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
02.05.2024 | 17:05:45,497 | 2 000 | 6,872 | |
2 000 | 6,872 | |||
2 000 | 6,872 | |||
02.05.2024 | 17:03:18,766 | 470 | 6,872 | |
470 | 6,872 | |||
470 | 6,872 | |||
02.05.2024 | 17:01:18,815 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
02.05.2024 | 17:00:22,952 | 350 | 6,872 | |
350 | 6,872 | |||
350 | 6,872 | |||
02.05.2024 | 17:00:03,097 | 100 | 6,87 | |
100 | 6,87 | |||
100 | 6,87 | |||
02.05.2024 | 16:58:47,185 | 2 000 | 6,868 | |
2 000 | 6,868 | |||
2 000 | 6,868 | |||
02.05.2024 | 16:58:16,966 | 10 | 6,87 | |
10 | 6,87 | |||
10 | 6,87 | |||
02.05.2024 | 16:58:02,774 | 28 | 6,868 | |
28 | 6,868 | |||
28 | 6,868 | |||
02.05.2024 | 16:57:17,590 | 140 | 6,868 | |
140 | 6,868 | |||
140 | 6,868 | |||
02.05.2024 | 16:56:36,496 | 1 | 6,866 | |
1 | 6,866 | |||
1 | 6,866 | |||
02.05.2024 | 16:56:07,972 | 5 | 6,866 | |
5 | 6,866 | |||
5 | 6,866 | |||
02.05.2024 | 16:55:17,791 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
02.05.2024 | 16:54:33,838 | 10 | 6,86 | |
10 | 6,86 | |||
10 | 6,86 | |||
02.05.2024 | 16:53:22,854 | 1 000 | 6,854 | |
1 000 | 6,854 | |||
1 000 | 6,854 | |||
02.05.2024 | 16:49:49,968 | 10 | 6,856 | |
10 | 6,856 | |||
10 | 6,856 | |||
02.05.2024 | 16:49:21,006 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
02.05.2024 | 16:48:51,022 | 2 500 | 6,85 | |
2 500 | 6,85 | |||
2 500 | 6,85 | |||
02.05.2024 | 16:48:40,379 | 50 | 6,852 | |
50 | 6,852 | |||
50 | 6,852 | |||
02.05.2024 | 16:48:16,526 | 14 | 6,844 | |
14 | 6,844 | |||
14 | 6,844 | |||
02.05.2024 | 16:44:35,256 | 131 | 6,834 | |
131 | 6,834 | |||
131 | 6,834 | |||
02.05.2024 | 16:42:30,869 | 189 | 6,836 | |
189 | 6,836 | |||
189 | 6,836 | |||
02.05.2024 | 16:40:10,980 | 300 | 6,836 | |
300 | 6,836 | |||
300 | 6,836 | |||
02.05.2024 | 16:39:50,513 | 54 | 6,834 | |
54 | 6,834 | |||
54 | 6,834 | |||
02.05.2024 | 16:39:47,403 | 500 | 6,836 | |
500 | 6,836 | |||
500 | 6,836 | |||
02.05.2024 | 16:38:00,380 | 250 | 6,846 | |
250 | 6,846 | |||
250 | 6,846 | |||
02.05.2024 | 16:37:10,324 | 2 | 6,844 | |
2 | 6,844 | |||
2 | 6,844 | |||
02.05.2024 | 16:35:19,940 | 500 | 6,848 | |
500 | 6,848 | |||
500 | 6,848 | |||
02.05.2024 | 16:34:56,665 | 13 | 6,862 | |
13 | 6,862 | |||
13 | 6,862 | |||
02.05.2024 | 16:34:49,630 | 600 | 6,864 | |
600 | 6,864 | |||
600 | 6,864 | |||
02.05.2024 | 16:33:20,477 | 10 | 6,85 | |
10 | 6,85 | |||
10 | 6,85 | |||
02.05.2024 | 16:32:20,260 | 10 | 6,846 | |
10 | 6,846 | |||
10 | 6,846 | |||
02.05.2024 | 16:29:55,488 | 364 | 6,84 | |
364 | 6,84 | |||
364 | 6,84 | |||
02.05.2024 | 16:29:35,236 | 5 | 6,84 | |
5 | 6,84 | |||
5 | 6,84 | |||
02.05.2024 | 16:29:17,143 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
02.05.2024 | 16:27:04,837 | 10 | 6,836 | |
10 | 6,836 | |||
10 | 6,836 | |||
02.05.2024 | 16:26:31,669 | 100 | 6,838 | |
100 | 6,838 | |||
100 | 6,838 | |||
02.05.2024 | 16:24:33,745 | 400 | 6,848 | |
400 | 6,848 | |||
400 | 6,848 | |||
02.05.2024 | 16:20:40,878 | 1 | 6,842 | |
1 | 6,842 | |||
1 | 6,842 | |||
02.05.2024 | 16:20:33,464 | 3 600 | 6,84 | |
3 600 | 6,84 | |||
3 600 | 6,84 | |||
02.05.2024 | 16:20:18,559 | 3 000 | 6,84 | |
600 | 6,84 | |||
3 000 | 6,84 | |||
2 400 | 6,84 | |||
02.05.2024 | 16:19:48,372 | 85 | 6,834 | |
85 | 6,834 | |||
85 | 6,834 | |||
02.05.2024 | 16:19:14,491 | 20 | 6,83 | |
20 | 6,83 | |||
20 | 6,83 | |||
02.05.2024 | 16:18:57,320 | 10 | 6,83 | |
10 | 6,83 | |||
10 | 6,83 | |||
02.05.2024 | 16:17:49,821 | 8 | 6,83 | |
8 | 6,83 | |||
8 | 6,83 | |||
02.05.2024 | 16:17:20,580 | 1 500 | 6,828 | |
1 500 | 6,828 | |||
1 500 | 6,828 | |||
02.05.2024 | 16:16:11,193 | 5 | 6,826 | |
5 | 6,826 | |||
5 | 6,826 | |||
02.05.2024 | 16:14:52,027 | 5 | 6,818 | |
5 | 6,818 | |||
5 | 6,818 | |||
02.05.2024 | 16:13:03,347 | 5 | 6,82 | |
5 | 6,82 | |||
5 | 6,82 | |||
02.05.2024 | 16:11:02,162 | 100 | 6,82 | |
100 | 6,82 | |||
100 | 6,82 | |||
02.05.2024 | 16:10:59,798 | 3 000 | 6,82 | |
3 000 | 6,82 | |||
3 000 | 6,82 | |||
02.05.2024 | 16:10:10,936 | 300 | 6,816 | |
300 | 6,816 | |||
300 | 6,816 | |||
02.05.2024 | 16:07:12,226 | 500 | 6,814 | |
500 | 6,814 | |||
500 | 6,814 | |||
02.05.2024 | 16:07:10,717 | 144 | 6,816 | |
144 | 6,816 | |||
144 | 6,816 | |||
02.05.2024 | 16:07:09,501 | 12 | 6,814 | |
12 | 6,814 | |||
12 | 6,814 | |||
02.05.2024 | 16:04:58,987 | 250 | 6,816 | |
250 | 6,816 | |||
250 | 6,816 | |||
02.05.2024 | 16:03:59,863 | 1 000 | 6,816 | |
1 000 | 6,816 | |||
1 000 | 6,816 | |||
02.05.2024 | 16:03:49,039 | 600 | 6,816 | |
600 | 6,816 | |||
600 | 6,816 | |||
02.05.2024 | 15:59:23,875 | 1 | 6,816 | |
1 | 6,816 | |||
1 | 6,816 | |||
02.05.2024 | 15:59:05,924 | 1 | 6,814 | |
1 | 6,814 | |||
1 | 6,814 | |||
02.05.2024 | 15:58:25,679 | 3 000 | 6,814 | |
3 000 | 6,814 | |||
3 000 | 6,814 | |||
02.05.2024 | 15:56:55,157 | 600 | 6,82 | |
600 | 6,82 | |||
600 | 6,82 | |||
02.05.2024 | 15:56:13,683 | 1 000 | 6,818 | |
1 000 | 6,818 | |||
1 000 | 6,818 | |||
02.05.2024 | 15:55:38,372 | 150 | 6,816 | |
150 | 6,816 | |||
150 | 6,816 | |||
02.05.2024 | 15:52:20,315 | 100 | 6,822 | |
100 | 6,822 | |||
100 | 6,822 | |||
02.05.2024 | 15:51:20,103 | 3 000 | 6,826 | |
3 000 | 6,826 | |||
3 000 | 6,826 | |||
02.05.2024 | 15:51:16,978 | 15 | 6,828 | |
15 | 6,828 | |||
15 | 6,828 | |||
02.05.2024 | 15:49:55,139 | 600 | 6,82 | |
600 | 6,82 | |||
600 | 6,82 | |||
02.05.2024 | 15:49:51,906 | 1 152 | 6,818 | |
1 152 | 6,818 | |||
1 152 | 6,818 | |||
02.05.2024 | 15:49:43,647 | 100 | 6,818 | |
100 | 6,818 | |||
100 | 6,818 | |||
02.05.2024 | 15:48:23,616 | 1 | 6,834 | |
1 | 6,834 | |||
1 | 6,834 | |||
02.05.2024 | 15:48:02,457 | 300 | 6,83 | |
300 | 6,83 | |||
300 | 6,83 | |||
02.05.2024 | 15:47:55,459 | 10 | 6,832 | |
10 | 6,832 | |||
10 | 6,832 | |||
02.05.2024 | 15:47:53,252 | 69 | 6,83 | |
69 | 6,83 | |||
69 | 6,83 | |||
02.05.2024 | 15:46:46,657 | 25 | 6,84 | |
25 | 6,84 | |||
25 | 6,84 | |||
02.05.2024 | 15:46:32,932 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
02.05.2024 | 15:45:26,068 | 1 | 6,858 | |
1 | 6,858 | |||
1 | 6,858 | |||
02.05.2024 | 15:45:24,193 | 145 | 6,86 | |
145 | 6,86 | |||
145 | 6,86 | |||
02.05.2024 | 15:43:54,639 | 100 | 6,858 | |
100 | 6,858 | |||
100 | 6,858 | |||
02.05.2024 | 15:42:55,080 | 300 | 6,858 | |
300 | 6,858 | |||
300 | 6,858 | |||
02.05.2024 | 15:41:21,338 | 5 | 6,86 | |
5 | 6,86 | |||
5 | 6,86 | |||
02.05.2024 | 15:38:23,344 | 1 | 6,852 | |
1 | 6,852 | |||
1 | 6,852 | |||
02.05.2024 | 15:37:55,960 | 50 | 6,856 | |
50 | 6,856 | |||
50 | 6,856 | |||
02.05.2024 | 15:37:45,510 | 2 187 | 6,856 | |
2 187 | 6,856 | |||
2 187 | 6,856 | |||
02.05.2024 | 15:36:52,538 | 1 319 | 6,85 | |
299 | 6,85 | |||
1 319 | 6,85 | |||
20 | 6,85 | |||
1 000 | 6,85 | |||
02.05.2024 | 15:35:10,068 | 500 | 6,854 | |
500 | 6,854 | |||
500 | 6,854 | |||
02.05.2024 | 15:34:18,083 | 24 | 6,856 | |
24 | 6,856 | |||
24 | 6,856 | |||
02.05.2024 | 15:32:47,663 | 2 800 | 6,856 | |
2 800 | 6,856 | |||
2 800 | 6,856 | |||
02.05.2024 | 15:32:46,999 | 1 100 | 6,86 | |
1 100 | 6,86 | |||
600 | 6,86 | |||
500 | 6,86 | |||
02.05.2024 | 15:31:41,365 | 100 | 6,868 | |
100 | 6,868 | |||
100 | 6,868 | |||
02.05.2024 | 15:30:36,567 | 27 | 6,874 | |
27 | 6,874 | |||
27 | 6,874 | |||
02.05.2024 | 15:28:23,566 | 17 | 6,87 | |
17 | 6,87 | |||
17 | 6,87 | |||
02.05.2024 | 15:28:18,335 | 50 | 6,874 | |
50 | 6,874 | |||
50 | 6,874 | |||
02.05.2024 | 15:26:51,813 | 900 | 6,874 | |
900 | 6,874 | |||
900 | 6,874 | |||
02.05.2024 | 15:23:54,081 | 29 | 6,88 | |
29 | 6,88 | |||
29 | 6,88 | |||
02.05.2024 | 15:23:35,484 | 10 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
02.05.2024 | 15:22:30,921 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
02.05.2024 | 15:22:26,142 | 350 | 6,878 | |
350 | 6,878 | |||
350 | 6,878 | |||
02.05.2024 | 15:15:55,286 | 291 | 6,882 | |
291 | 6,882 | |||
291 | 6,882 | |||
02.05.2024 | 15:14:51,989 | 437 | 6,88 | |
437 | 6,88 | |||
437 | 6,88 | |||
02.05.2024 | 15:14:15,783 | 2 | 6,882 | |
2 | 6,882 | |||
2 | 6,882 | |||
02.05.2024 | 15:13:34,235 | 1 000 | 6,88 | |
1 000 | 6,88 | |||
1 000 | 6,88 | |||
02.05.2024 | 15:12:39,465 | 100 | 6,878 | |
100 | 6,878 | |||
100 | 6,878 | |||
02.05.2024 | 15:11:35,221 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
02.05.2024 | 15:11:14,560 | 15 | 6,88 | |
15 | 6,88 | |||
15 | 6,88 | |||
02.05.2024 | 15:11:06,560 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
02.05.2024 | 15:09:40,520 | 900 | 6,878 | |
900 | 6,878 | |||
900 | 6,878 | |||
02.05.2024 | 15:09:34,246 | 1 500 | 6,876 | |
1 500 | 6,876 | |||
1 500 | 6,876 | |||
02.05.2024 | 15:09:09,763 | 2 | 6,878 | |
2 | 6,878 | |||
2 | 6,878 | |||
02.05.2024 | 15:09:02,375 | 1 390 | 6,874 | |
1 390 | 6,874 | |||
1 390 | 6,874 | |||
02.05.2024 | 15:08:53,711 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
02.05.2024 | 15:07:44,795 | 200 | 6,874 | |
200 | 6,874 | |||
200 | 6,874 | |||
02.05.2024 | 15:07:08,392 | 100 | 6,874 | |
100 | 6,874 | |||
100 | 6,874 | |||
02.05.2024 | 15:06:33,306 | 4 000 | 6,874 | |
4 000 | 6,874 | |||
4 000 | 6,874 | |||
02.05.2024 | 15:05:26,161 | 350 | 6,874 | |
350 | 6,874 | |||
350 | 6,874 | |||
02.05.2024 | 15:04:11,584 | 120 | 6,876 | |
120 | 6,876 | |||
120 | 6,876 | |||
02.05.2024 | 15:02:17,403 | 400 | 6,872 | |
400 | 6,872 | |||
400 | 6,872 | |||
02.05.2024 | 15:01:31,553 | 500 | 6,866 | |
500 | 6,866 | |||
500 | 6,866 | |||
02.05.2024 | 15:01:02,015 | 50 | 6,862 | |
50 | 6,862 | |||
50 | 6,862 | |||
02.05.2024 | 14:58:55,231 | 400 | 6,868 | |
400 | 6,868 | |||
400 | 6,868 | |||
02.05.2024 | 14:56:50,654 | 1 018 | 6,872 | |
1 018 | 6,872 | |||
1 018 | 6,872 | |||
02.05.2024 | 14:56:21,407 | 2 800 | 6,872 | |
2 800 | 6,872 | |||
2 800 | 6,872 | |||
02.05.2024 | 14:55:21,289 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
02.05.2024 | 14:54:04,506 | 450 | 6,874 | |
450 | 6,874 | |||
450 | 6,874 | |||
02.05.2024 | 14:52:54,903 | 35 | 6,878 | |
35 | 6,878 | |||
35 | 6,878 | |||
02.05.2024 | 14:52:53,457 | 250 | 6,878 | |
250 | 6,878 | |||
250 | 6,878 | |||
02.05.2024 | 14:52:04,341 | 2 000 | 6,878 | |
2 000 | 6,878 | |||
2 000 | 6,878 | |||
02.05.2024 | 14:51:12,367 | 4 000 | 6,89 | |
4 000 | 6,89 | |||
4 000 | 6,89 | |||
02.05.2024 | 14:51:05,482 | 3 000 | 6,882 | |
3 000 | 6,882 | |||
3 000 | 6,882 | |||
02.05.2024 | 14:50:48,528 | 3 000 | 6,882 | |
3 000 | 6,882 | |||
3 000 | 6,882 | |||
02.05.2024 | 14:49:42,959 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
02.05.2024 | 14:49:04,834 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
02.05.2024 | 14:48:49,560 | 30 | 6,88 | |
30 | 6,88 | |||
30 | 6,88 | |||
02.05.2024 | 14:46:46,280 | 200 | 6,884 | |
200 | 6,884 | |||
200 | 6,884 | |||
02.05.2024 | 14:46:34,393 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
02.05.2024 | 14:45:25,988 | 164 | 6,88 | |
164 | 6,88 | |||
164 | 6,88 | |||
02.05.2024 | 14:44:47,179 | 2 | 6,88 | |
2 | 6,88 | |||
2 | 6,88 | |||
02.05.2024 | 14:43:48,302 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
02.05.2024 | 14:41:29,613 | 810 | 6,88 | |
810 | 6,88 | |||
810 | 6,88 | |||
02.05.2024 | 14:41:28,819 | 150 | 6,88 | |
150 | 6,88 | |||
150 | 6,88 | |||
02.05.2024 | 14:41:14,411 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
02.05.2024 | 14:38:46,558 | 2 | 6,892 | |
2 | 6,892 | |||
2 | 6,892 | |||
02.05.2024 | 14:38:28,764 | 1 000 | 6,886 | |
1 000 | 6,886 | |||
1 000 | 6,886 | |||
02.05.2024 | 14:37:07,063 | 1 000 | 6,878 | |
1 000 | 6,878 | |||
1 000 | 6,878 | |||
02.05.2024 | 14:35:10,202 | 1 000 | 6,878 | |
1 000 | 6,878 | |||
1 000 | 6,878 | |||
02.05.2024 | 14:33:40,567 | 404 | 6,878 | |
404 | 6,878 | |||
404 | 6,878 | |||
02.05.2024 | 14:32:01,064 | 1 | 6,874 | |
1 | 6,874 | |||
1 | 6,874 | |||
02.05.2024 | 14:30:37,149 | 436 | 6,874 | |
436 | 6,874 | |||
436 | 6,874 | |||
02.05.2024 | 14:29:53,761 | 325 | 6,876 | |
325 | 6,876 | |||
325 | 6,876 | |||
02.05.2024 | 14:28:39,423 | 50 | 6,878 | |
50 | 6,878 | |||
50 | 6,878 | |||
02.05.2024 | 14:27:55,656 | 600 | 6,876 | |
600 | 6,876 | |||
600 | 6,876 | |||
02.05.2024 | 14:27:04,811 | 225 | 6,876 | |
225 | 6,876 | |||
225 | 6,876 | |||
02.05.2024 | 14:22:40,286 | 100 | 6,872 | |
100 | 6,872 | |||
100 | 6,872 | |||
02.05.2024 | 14:17:52,454 | 7 | 6,88 | |
7 | 6,88 | |||
7 | 6,88 | |||
02.05.2024 | 14:16:56,027 | 77 | 6,878 | |
77 | 6,878 | |||
77 | 6,878 | |||
02.05.2024 | 14:15:46,600 | 50 | 6,882 | |
50 | 6,882 | |||
50 | 6,882 | |||
02.05.2024 | 14:15:36,921 | 1 | 6,882 | |
1 | 6,882 | |||
1 | 6,882 | |||
02.05.2024 | 14:15:31,696 | 400 | 6,88 | |
400 | 6,88 | |||
400 | 6,88 | |||
02.05.2024 | 14:14:51,773 | 100 | 6,878 | |
100 | 6,878 | |||
100 | 6,878 | |||
02.05.2024 | 14:13:03,618 | 1 | 6,882 | |
1 | 6,882 | |||
1 | 6,882 | |||
02.05.2024 | 14:12:31,896 | 5 | 6,882 | |
5 | 6,882 | |||
5 | 6,882 | |||
02.05.2024 | 14:01:50,718 | 180 | 6,886 | |
180 | 6,886 | |||
180 | 6,886 | |||
02.05.2024 | 14:01:34,457 | 73 | 6,884 | |
73 | 6,884 | |||
73 | 6,884 | |||
02.05.2024 | 13:57:36,564 | 120 | 6,89 | |
120 | 6,89 | |||
120 | 6,89 | |||
02.05.2024 | 13:56:50,884 | 20 | 6,892 | |
20 | 6,892 | |||
20 | 6,892 | |||
02.05.2024 | 13:54:41,299 | 2 | 6,896 | |
2 | 6,896 | |||
2 | 6,896 | |||
02.05.2024 | 13:54:37,792 | 100 | 6,896 | |
100 | 6,896 | |||
100 | 6,896 | |||
02.05.2024 | 13:52:53,421 | 100 | 6,892 | |
100 | 6,892 | |||
100 | 6,892 | |||
02.05.2024 | 13:52:21,967 | 500 | 6,892 | |
500 | 6,892 | |||
500 | 6,892 | |||
02.05.2024 | 13:52:01,617 | 30 | 6,894 | |
30 | 6,894 | |||
30 | 6,894 | |||
02.05.2024 | 13:44:57,891 | 5 000 | 6,88 | |
5 000 | 6,88 | |||
5 000 | 6,88 | |||
02.05.2024 | 13:42:40,929 | 500 | 6,878 | |
500 | 6,878 | |||
500 | 6,878 | |||
02.05.2024 | 13:42:26,970 | 115 | 6,88 | |
115 | 6,88 | |||
115 | 6,88 | |||
02.05.2024 | 13:42:07,847 | 100 | 6,882 | |
100 | 6,882 | |||
100 | 6,882 | |||
02.05.2024 | 13:41:29,591 | 1 700 | 6,88 | |
1 700 | 6,88 | |||
1 700 | 6,88 | |||
02.05.2024 | 13:38:53,057 | 1 512 | 6,882 | |
1 512 | 6,882 | |||
1 512 | 6,882 | |||
02.05.2024 | 13:34:58,151 | 240 | 6,872 | |
240 | 6,872 | |||
240 | 6,872 | |||
02.05.2024 | 13:33:04,878 | 1 000 | 6,866 | |
1 000 | 6,866 | |||
1 000 | 6,866 | |||
02.05.2024 | 13:33:04,770 | 3 000 | 6,866 | |
3 000 | 6,866 | |||
3 000 | 6,866 | |||
02.05.2024 | 13:29:26,877 | 800 | 6,88 | |
800 | 6,88 | |||
800 | 6,88 | |||
02.05.2024 | 13:29:24,891 | 2 000 | 6,878 | |
2 000 | 6,878 | |||
2 000 | 6,878 | |||
02.05.2024 | 13:27:48,808 | 75 | 6,876 | |
75 | 6,876 | |||
75 | 6,876 | |||
02.05.2024 | 13:27:35,708 | 250 | 6,878 | |
250 | 6,878 | |||
250 | 6,878 | |||
02.05.2024 | 13:27:12,230 | 16 | 6,882 | |
16 | 6,882 | |||
16 | 6,882 | |||
02.05.2024 | 13:27:11,946 | 120 | 6,878 | |
120 | 6,878 | |||
120 | 6,878 | |||
02.05.2024 | 13:26:37,388 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
02.05.2024 | 13:25:32,647 | 950 | 6,88 | |
950 | 6,88 | |||
950 | 6,88 | |||
02.05.2024 | 13:25:23,967 | 300 | 6,878 | |
300 | 6,878 | |||
300 | 6,878 | |||
02.05.2024 | 13:24:42,916 | 300 | 6,888 | |
300 | 6,888 | |||
300 | 6,888 | |||
02.05.2024 | 13:24:38,689 | 500 | 6,886 | |
500 | 6,886 | |||
500 | 6,886 | |||
02.05.2024 | 13:23:33,013 | 78 | 6,886 | |
78 | 6,886 | |||
78 | 6,886 | |||
02.05.2024 | 13:20:45,217 | 800 | 6,884 | |
800 | 6,884 | |||
800 | 6,884 | |||
02.05.2024 | 13:19:12,820 | 2 000 | 6,878 | |
2 000 | 6,878 | |||
2 000 | 6,878 | |||
02.05.2024 | 13:17:44,609 | 500 | 6,878 | |
500 | 6,878 | |||
500 | 6,878 | |||
02.05.2024 | 13:17:29,205 | 3 311 | 6,89 | |
85 | 6,89 | |||
3 311 | 6,89 | |||
3 226 | 6,89 | |||
02.05.2024 | 13:17:21,422 | 3 000 | 6,878 | |
3 000 | 6,878 | |||
3 000 | 6,878 | |||
02.05.2024 | 13:16:59,715 | 10 | 6,878 | |
10 | 6,878 | |||
10 | 6,878 | |||
02.05.2024 | 13:15:54,858 | 2 280 | 6,868 | |
2 280 | 6,868 | |||
2 280 | 6,868 | |||
02.05.2024 | 13:15:43,828 | 724 | 6,872 | |
724 | 6,872 | |||
724 | 6,872 | |||
02.05.2024 | 13:15:29,938 | 1 500 | 6,874 | |
1 500 | 6,874 | |||
1 500 | 6,874 | |||
02.05.2024 | 13:15:05,491 | 2 900 | 6,87 | |
2 772 | 6,87 | |||
2 900 | 6,87 | |||
128 | 6,87 | |||
02.05.2024 | 13:14:45,718 | 3 000 | 6,892 | |
3 000 | 6,892 | |||
3 000 | 6,892 | |||
02.05.2024 | 13:13:09,585 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
02.05.2024 | 13:11:40,215 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
02.05.2024 | 13:10:56,838 | 1 000 | 6,888 | |
1 000 | 6,888 | |||
1 000 | 6,888 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00