TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
107
14,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:43:20,541 | 4 | 14,27 | |
| 4 | 14,27 | |||
| 4 | 14,27 | |||
| 01.12.2025 | 19:50:20,903 | 19 | 14,29 | |
| 19 | 14,29 | |||
| 19 | 14,29 | |||
| 01.12.2025 | 18:47:20,511 | 51 | 14,28 | |
| 51 | 14,28 | |||
| 51 | 14,28 | |||
| 01.12.2025 | 17:29:46,405 | 8 | 14,41 | |
| 8 | 14,41 | |||
| 8 | 14,41 | |||
| 01.12.2025 | 17:29:18,654 | 5 | 14,41 | |
| 5 | 14,41 | |||
| 5 | 14,41 | |||
| 01.12.2025 | 17:28:54,053 | 6 | 14,41 | |
| 6 | 14,41 | |||
| 6 | 14,41 | |||
| 01.12.2025 | 17:28:22,993 | 5 | 14,41 | |
| 5 | 14,41 | |||
| 5 | 14,41 | |||
| 01.12.2025 | 17:27:54,317 | 5 | 14,41 | |
| 5 | 14,41 | |||
| 5 | 14,41 | |||
| 01.12.2025 | 17:27:29,052 | 5 | 14,41 | |
| 5 | 14,41 | |||
| 5 | 14,41 | |||
| 01.12.2025 | 17:27:06,746 | 5 | 14,41 | |
| 5 | 14,41 | |||
| 5 | 14,41 | |||
| 01.12.2025 | 17:26:36,949 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 01.12.2025 | 17:26:10,937 | 6 | 14,43 | |
| 6 | 14,43 | |||
| 6 | 14,43 | |||
| 01.12.2025 | 17:25:40,386 | 6 | 14,43 | |
| 6 | 14,43 | |||
| 6 | 14,43 | |||
| 01.12.2025 | 17:25:17,215 | 5 | 14,43 | |
| 5 | 14,43 | |||
| 5 | 14,43 | |||
| 01.12.2025 | 17:25:03,529 | 700 | 14,42 | |
| 700 | 14,42 | |||
| 700 | 14,42 | |||
| 01.12.2025 | 17:24:31,101 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 01.12.2025 | 17:24:05,948 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 01.12.2025 | 17:23:42,740 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 01.12.2025 | 17:23:17,510 | 3 | 14,41 | |
| 3 | 14,41 | |||
| 3 | 14,41 | |||
| 01.12.2025 | 17:21:59,276 | 6 | 14,40 | |
| 6 | 14,40 | |||
| 6 | 14,40 | |||
| 01.12.2025 | 17:21:34,054 | 5 | 14,40 | |
| 5 | 14,40 | |||
| 5 | 14,40 | |||
| 01.12.2025 | 17:21:09,384 | 240 | 14,40 | |
| 240 | 14,40 | |||
| 240 | 14,40 | |||
| 01.12.2025 | 17:20:17,535 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 01.12.2025 | 17:20:00,610 | 82 | 14,39 | |
| 82 | 14,39 | |||
| 82 | 14,39 | |||
| 01.12.2025 | 17:06:16,048 | 1 | 14,37 | |
| 1 | 14,37 | |||
| 1 | 14,37 | |||
| 01.12.2025 | 17:00:46,654 | 200 | 14,38 | |
| 200 | 14,38 | |||
| 200 | 14,38 | |||
| 01.12.2025 | 16:56:42,735 | 20 | 14,36 | |
| 20 | 14,36 | |||
| 20 | 14,36 | |||
| 01.12.2025 | 16:56:42,452 | 7 | 14,36 | |
| 7 | 14,36 | |||
| 7 | 14,36 | |||
| 01.12.2025 | 16:55:50,112 | 50 | 14,36 | |
| 50 | 14,36 | |||
| 50 | 14,36 | |||
| 01.12.2025 | 16:54:26,125 | 10 | 14,35 | |
| 10 | 14,35 | |||
| 10 | 14,35 | |||
| 01.12.2025 | 16:48:53,273 | 21 | 14,36 | |
| 21 | 14,36 | |||
| 21 | 14,36 | |||
| 01.12.2025 | 16:47:09,369 | 1 000 | 14,34 | |
| 1 000 | 14,34 | |||
| 1 000 | 14,34 | |||
| 01.12.2025 | 16:47:05,847 | 780 | 14,35 | |
| 700 | 14,35 | |||
| 780 | 14,35 | |||
| 80 | 14,35 | |||
| 01.12.2025 | 16:41:12,047 | 1 240 | 14,37 | |
| 1 240 | 14,37 | |||
| 1 240 | 14,37 | |||
| 01.12.2025 | 16:34:01,920 | 70 | 14,38 | |
| 70 | 14,38 | |||
| 70 | 14,38 | |||
| 01.12.2025 | 16:23:34,541 | 60 | 14,41 | |
| 60 | 14,41 | |||
| 60 | 14,41 | |||
| 01.12.2025 | 16:15:37,694 | 50 | 14,42 | |
| 50 | 14,42 | |||
| 50 | 14,42 | |||
| 01.12.2025 | 16:08:38,042 | 9 | 14,42 | |
| 9 | 14,42 | |||
| 9 | 14,42 | |||
| 01.12.2025 | 16:04:59,586 | 220 | 14,43 | |
| 220 | 14,43 | |||
| 220 | 14,43 | |||
| 01.12.2025 | 16:04:16,092 | 250 | 14,46 | |
| 250 | 14,46 | |||
| 250 | 14,46 | |||
| 01.12.2025 | 16:00:33,546 | 5 | 14,53 | |
| 5 | 14,53 | |||
| 5 | 14,53 | |||
| 01.12.2025 | 15:58:37,001 | 31 | 14,50 | |
| 31 | 14,50 | |||
| 31 | 14,50 | |||
| 01.12.2025 | 15:52:44,301 | 10 | 14,48 | |
| 10 | 14,48 | |||
| 10 | 14,48 | |||
| 01.12.2025 | 15:47:49,344 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 01.12.2025 | 15:38:09,450 | 152 | 14,50 | |
| 152 | 14,50 | |||
| 152 | 14,50 | |||
| 01.12.2025 | 15:38:02,416 | 11 | 14,49 | |
| 11 | 14,49 | |||
| 11 | 14,49 | |||
| 01.12.2025 | 15:25:32,827 | 60 | 14,44 | |
| 60 | 14,44 | |||
| 60 | 14,44 | |||
| 01.12.2025 | 15:15:58,401 | 110 | 14,46 | |
| 110 | 14,46 | |||
| 110 | 14,46 | |||
| 01.12.2025 | 15:03:34,619 | 24 | 14,50 | |
| 24 | 14,50 | |||
| 24 | 14,50 | |||
| 01.12.2025 | 15:01:28,465 | 5 | 14,50 | |
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 01.12.2025 | 15:01:23,067 | 10 | 14,50 | |
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 01.12.2025 | 14:56:31,268 | 5 | 14,49 | |
| 5 | 14,49 | |||
| 5 | 14,49 | |||
| 01.12.2025 | 14:56:30,961 | 110 | 14,49 | |
| 110 | 14,49 | |||
| 110 | 14,49 | |||
| 01.12.2025 | 14:42:13,411 | 11 | 14,51 | |
| 11 | 14,51 | |||
| 11 | 14,51 | |||
| 01.12.2025 | 14:36:40,525 | 16 | 14,50 | |
| 16 | 14,50 | |||
| 16 | 14,50 | |||
| 01.12.2025 | 14:19:20,788 | 101 | 14,48 | |
| 101 | 14,48 | |||
| 101 | 14,48 | |||
| 01.12.2025 | 14:19:11,759 | 94 | 14,47 | |
| 94 | 14,47 | |||
| 94 | 14,47 | |||
| 01.12.2025 | 14:10:57,628 | 110 | 14,46 | |
| 110 | 14,46 | |||
| 110 | 14,46 | |||
| 01.12.2025 | 13:57:53,698 | 4 | 14,46 | |
| 4 | 14,46 | |||
| 4 | 14,46 | |||
| 01.12.2025 | 13:57:27,542 | 9 | 14,46 | |
| 9 | 14,46 | |||
| 9 | 14,46 | |||
| 01.12.2025 | 13:56:41,567 | 2 | 14,46 | |
| 2 | 14,46 | |||
| 2 | 14,46 | |||
| 01.12.2025 | 13:56:26,436 | 3 | 14,46 | |
| 3 | 14,46 | |||
| 3 | 14,46 | |||
| 01.12.2025 | 13:56:15,783 | 2 | 14,46 | |
| 2 | 14,46 | |||
| 2 | 14,46 | |||
| 01.12.2025 | 13:56:01,897 | 3 | 14,46 | |
| 3 | 14,46 | |||
| 3 | 14,46 | |||
| 01.12.2025 | 13:55:53,385 | 5 | 14,46 | |
| 5 | 14,46 | |||
| 5 | 14,46 | |||
| 01.12.2025 | 13:55:24,355 | 20 | 14,46 | |
| 20 | 14,46 | |||
| 20 | 14,46 | |||
| 01.12.2025 | 13:53:37,359 | 20 | 14,46 | |
| 20 | 14,46 | |||
| 20 | 14,46 | |||
| 01.12.2025 | 13:47:09,433 | 110 | 14,46 | |
| 110 | 14,46 | |||
| 110 | 14,46 | |||
| 01.12.2025 | 13:40:37,891 | 72 | 14,48 | |
| 72 | 14,48 | |||
| 72 | 14,48 | |||
| 01.12.2025 | 13:31:47,443 | 88 | 14,47 | |
| 88 | 14,47 | |||
| 88 | 14,47 | |||
| 01.12.2025 | 13:31:18,402 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 01.12.2025 | 13:30:46,499 | 8 | 14,48 | |
| 8 | 14,48 | |||
| 8 | 14,48 | |||
| 01.12.2025 | 13:19:35,863 | 400 | 14,49 | |
| 400 | 14,49 | |||
| 400 | 14,49 | |||
| 01.12.2025 | 13:12:26,595 | 110 | 14,50 | |
| 110 | 14,50 | |||
| 110 | 14,50 | |||
| 01.12.2025 | 12:59:21,463 | 110 | 14,51 | |
| 110 | 14,51 | |||
| 110 | 14,51 | |||
| 01.12.2025 | 12:55:38,812 | 1 234 | 14,53 | |
| 1 234 | 14,53 | |||
| 1 234 | 14,53 | |||
| 01.12.2025 | 12:46:51,846 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 01.12.2025 | 12:46:51,779 | 58 | 14,54 | |
| 58 | 14,54 | |||
| 58 | 14,54 | |||
| 01.12.2025 | 12:40:40,843 | 3 | 14,52 | |
| 3 | 14,52 | |||
| 3 | 14,52 | |||
| 01.12.2025 | 12:40:25,428 | 8 | 14,52 | |
| 8 | 14,52 | |||
| 8 | 14,52 | |||
| 01.12.2025 | 12:39:42,986 | 46 | 14,52 | |
| 46 | 14,52 | |||
| 46 | 14,52 | |||
| 01.12.2025 | 12:11:20,340 | 31 | 14,50 | |
| 31 | 14,50 | |||
| 31 | 14,50 | |||
| 01.12.2025 | 12:06:37,003 | 210 | 14,47 | |
| 210 | 14,47 | |||
| 210 | 14,47 | |||
| 01.12.2025 | 11:00:52,902 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 01.12.2025 | 11:00:52,704 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 01.12.2025 | 10:46:03,511 | 2 | 14,45 | |
| 2 | 14,45 | |||
| 2 | 14,45 | |||
| 01.12.2025 | 10:45:01,138 | 1 000 | 14,48 | |
| 1 000 | 14,48 | |||
| 1 000 | 14,48 | |||
| 01.12.2025 | 10:44:49,539 | 1 000 | 14,49 | |
| 1 000 | 14,49 | |||
| 1 000 | 14,49 | |||
| 01.12.2025 | 10:43:14,383 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 01.12.2025 | 10:41:00,873 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 01.12.2025 | 10:40:52,898 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 01.12.2025 | 10:40:52,515 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 01.12.2025 | 10:39:56,310 | 10 | 14,50 | |
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 01.12.2025 | 10:32:15,903 | 9 | 14,58 | |
| 9 | 14,58 | |||
| 9 | 14,58 | |||
| 01.12.2025 | 10:25:58,865 | 650 | 14,54 | |
| 650 | 14,54 | |||
| 650 | 14,54 | |||
| 01.12.2025 | 10:06:31,698 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 01.12.2025 | 10:05:57,131 | 14 | 14,57 | |
| 14 | 14,57 | |||
| 14 | 14,57 | |||
| 01.12.2025 | 10:05:52,240 | 8 | 14,56 | |
| 8 | 14,56 | |||
| 8 | 14,56 | |||
| 01.12.2025 | 10:03:57,559 | 1 000 | 14,53 | |
| 1 000 | 14,53 | |||
| 1 000 | 14,53 | |||
| 01.12.2025 | 10:03:52,715 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 01.12.2025 | 09:31:40,572 | 175 | 14,56 | |
| 175 | 14,56 | |||
| 175 | 14,56 | |||
| 01.12.2025 | 09:30:51,943 | 15 | 14,57 | |
| 15 | 14,57 | |||
| 15 | 14,57 | |||
| 01.12.2025 | 09:30:32,117 | 32 | 14,57 | |
| 32 | 14,57 | |||
| 32 | 14,57 | |||
| 01.12.2025 | 09:28:31,856 | 494 | 14,56 | |
| 494 | 14,56 | |||
| 494 | 14,56 | |||
| 01.12.2025 | 09:21:34,446 | 150 | 14,63 | |
| 150 | 14,63 | |||
| 150 | 14,63 | |||
| 01.12.2025 | 08:00:51,447 | 17 | 14,71 | |
| 17 | 14,71 | |||
| 17 | 14,71 | |||
| 01.12.2025 | 07:30:14,012 | 60 | 14,71 | |
| 5 | 14,71 | |||
| 55 | 14,71 | |||
| 60 | 14,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00