TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
13,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:34:45,168 | 1 | 13,04 | |
| 1 | 13,04 | |||
| 1 | 13,04 | |||
| 23.12.2025 | 18:33:43,048 | 80 | 12,95 | |
| 80 | 12,95 | |||
| 80 | 12,95 | |||
| 23.12.2025 | 17:05:08,120 | 420 | 13,00 | |
| 420 | 13,00 | |||
| 420 | 13,00 | |||
| 23.12.2025 | 16:40:37,005 | 199 | 12,99 | |
| 199 | 12,99 | |||
| 199 | 12,99 | |||
| 23.12.2025 | 16:29:58,826 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 23.12.2025 | 16:24:51,825 | 76 | 13,00 | |
| 76 | 13,00 | |||
| 76 | 13,00 | |||
| 23.12.2025 | 16:22:22,130 | 1 500 | 13,01 | |
| 1 500 | 13,01 | |||
| 1 500 | 13,01 | |||
| 23.12.2025 | 16:13:07,256 | 91 | 13,01 | |
| 91 | 13,01 | |||
| 91 | 13,01 | |||
| 23.12.2025 | 16:11:05,017 | 7 000 | 12,98 | |
| 7 000 | 12,98 | |||
| 47 | 12,98 | |||
| 6 953 | 12,98 | |||
| 23.12.2025 | 16:10:46,134 | 1 500 | 13,01 | |
| 1 500 | 13,01 | |||
| 1 500 | 13,01 | |||
| 23.12.2025 | 16:10:01,500 | 1 500 | 13,01 | |
| 1 500 | 13,01 | |||
| 1 500 | 13,01 | |||
| 23.12.2025 | 15:55:11,780 | 190 | 13,03 | |
| 190 | 13,03 | |||
| 190 | 13,03 | |||
| 23.12.2025 | 15:48:27,884 | 700 | 13,06 | |
| 700 | 13,06 | |||
| 700 | 13,06 | |||
| 23.12.2025 | 15:47:32,329 | 1 | 13,06 | |
| 1 | 13,06 | |||
| 1 | 13,06 | |||
| 23.12.2025 | 15:40:46,152 | 15 | 13,07 | |
| 15 | 13,07 | |||
| 15 | 13,07 | |||
| 23.12.2025 | 15:38:41,656 | 1 | 13,07 | |
| 1 | 13,07 | |||
| 1 | 13,07 | |||
| 23.12.2025 | 15:37:57,457 | 239 | 13,09 | |
| 199 | 13,09 | |||
| 40 | 13,09 | |||
| 239 | 13,09 | |||
| 23.12.2025 | 15:16:54,099 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 23.12.2025 | 15:08:46,702 | 160 | 13,01 | |
| 160 | 13,01 | |||
| 160 | 13,01 | |||
| 23.12.2025 | 14:25:53,620 | 150 | 13,03 | |
| 150 | 13,03 | |||
| 150 | 13,03 | |||
| 23.12.2025 | 14:18:03,198 | 6 | 13,06 | |
| 6 | 13,06 | |||
| 6 | 13,06 | |||
| 23.12.2025 | 13:54:42,660 | 400 | 13,04 | |
| 400 | 13,04 | |||
| 400 | 13,04 | |||
| 23.12.2025 | 13:53:57,177 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 23.12.2025 | 13:47:15,886 | 40 | 13,03 | |
| 40 | 13,03 | |||
| 40 | 13,03 | |||
| 23.12.2025 | 13:42:08,644 | 725 | 13,01 | |
| 725 | 13,01 | |||
| 725 | 13,01 | |||
| 23.12.2025 | 13:33:42,141 | 76 | 13,00 | |
| 76 | 13,00 | |||
| 76 | 13,00 | |||
| 23.12.2025 | 13:15:52,014 | 80 | 12,98 | |
| 80 | 12,98 | |||
| 80 | 12,98 | |||
| 23.12.2025 | 13:03:04,525 | 138 | 12,99 | |
| 138 | 12,99 | |||
| 138 | 12,99 | |||
| 23.12.2025 | 13:00:27,274 | 159 | 12,97 | |
| 159 | 12,97 | |||
| 159 | 12,97 | |||
| 23.12.2025 | 12:59:22,860 | 217 | 12,97 | |
| 217 | 12,97 | |||
| 217 | 12,97 | |||
| 23.12.2025 | 12:48:57,485 | 350 | 12,99 | |
| 350 | 12,99 | |||
| 350 | 12,99 | |||
| 23.12.2025 | 12:21:36,381 | 400 | 12,98 | |
| 400 | 12,98 | |||
| 400 | 12,98 | |||
| 23.12.2025 | 12:10:24,431 | 8 | 13,00 | |
| 8 | 13,00 | |||
| 8 | 13,00 | |||
| 23.12.2025 | 11:50:07,542 | 111 | 13,03 | |
| 111 | 13,03 | |||
| 111 | 13,03 | |||
| 23.12.2025 | 10:43:02,114 | 1 000 | 13,06 | |
| 1 000 | 13,06 | |||
| 1 000 | 13,06 | |||
| 23.12.2025 | 10:42:35,401 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 23.12.2025 | 10:30:03,995 | 1 | 13,01 | |
| 1 | 13,01 | |||
| 1 | 13,01 | |||
| 23.12.2025 | 10:27:37,709 | 1 405 | 12,99 | |
| 1 405 | 12,99 | |||
| 1 405 | 12,99 | |||
| 23.12.2025 | 10:16:24,877 | 1 250 | 13,00 | |
| 1 250 | 13,00 | |||
| 1 250 | 13,00 | |||
| 23.12.2025 | 09:56:32,162 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 23.12.2025 | 09:47:22,644 | 500 | 12,97 | |
| 500 | 12,97 | |||
| 500 | 12,97 | |||
| 23.12.2025 | 09:38:40,566 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 23.12.2025 | 09:32:10,336 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 500 | 13,02 | |||
| 23.12.2025 | 09:30:45,386 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 23.12.2025 | 09:30:32,601 | 8 | 13,04 | |
| 8 | 13,04 | |||
| 8 | 13,04 | |||
| 23.12.2025 | 09:30:14,507 | 12 | 13,04 | |
| 12 | 13,04 | |||
| 12 | 13,04 | |||
| 23.12.2025 | 09:27:20,558 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 23.12.2025 | 09:15:56,141 | 14 500 | 12,97 | |
| 14 500 | 12,97 | |||
| 14 500 | 12,97 | |||
| 23.12.2025 | 09:15:44,530 | 1 500 | 12,97 | |
| 1 500 | 12,97 | |||
| 1 500 | 12,97 | |||
| 23.12.2025 | 09:15:22,345 | 1 000 | 12,97 | |
| 1 000 | 12,97 | |||
| 1 000 | 12,97 | |||
| 23.12.2025 | 09:14:58,373 | 1 000 | 12,97 | |
| 1 000 | 12,97 | |||
| 1 000 | 12,97 | |||
| 23.12.2025 | 09:09:35,847 | 166 | 12,96 | |
| 166 | 12,96 | |||
| 166 | 12,96 | |||
| 23.12.2025 | 09:00:27,495 | 549 | 12,97 | |
| 549 | 12,97 | |||
| 549 | 12,97 | |||
| 23.12.2025 | 08:47:45,243 | 250 | 12,88 | |
| 250 | 12,88 | |||
| 49 | 12,88 | |||
| 201 | 12,88 | |||
| 23.12.2025 | 08:08:21,858 | 200 | 12,88 | |
| 50 | 12,88 | |||
| 150 | 12,88 | |||
| 200 | 12,88 | |||
| 23.12.2025 | 08:07:53,037 | 12 | 12,96 | |
| 12 | 12,96 | |||
| 12 | 12,96 | |||
| 23.12.2025 | 07:31:31,798 | 340 | 12,87 | |
| 340 | 12,87 | |||
| 340 | 12,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00