Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
307
257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:58:55,150 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 17.11.2025 | 21:56:51,213 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 17.11.2025 | 21:55:39,697 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 17.11.2025 | 21:55:39,609 | 20 | 255,20 | |
| 2 | 255,20 | |||
| 5 | 255,20 | |||
| 20 | 255,20 | |||
| 13 | 255,20 | |||
| 17.11.2025 | 21:55:19,728 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 17.11.2025 | 21:53:43,722 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 17.11.2025 | 21:49:35,034 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 17.11.2025 | 21:34:48,276 | 12 | 256,00 | |
| 2 | 256,00 | |||
| 12 | 256,00 | |||
| 10 | 256,00 | |||
| 17.11.2025 | 21:33:56,822 | 6 | 256,20 | |
| 6 | 256,20 | |||
| 6 | 256,20 | |||
| 17.11.2025 | 21:23:17,946 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 17.11.2025 | 21:11:15,017 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 17.11.2025 | 21:08:26,215 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 17.11.2025 | 21:01:16,172 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 19 | 256,80 | |||
| 1 | 256,80 | |||
| 17.11.2025 | 20:59:16,478 | 129 | 256,00 | |
| 129 | 256,00 | |||
| 21 | 256,00 | |||
| 50 | 256,00 | |||
| 58 | 256,00 | |||
| 17.11.2025 | 20:46:22,880 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.11.2025 | 20:45:43,495 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 17.11.2025 | 20:36:59,792 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 17.11.2025 | 20:35:48,207 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 17.11.2025 | 20:30:32,992 | 38 | 257,00 | |
| 38 | 257,00 | |||
| 38 | 257,00 | |||
| 17.11.2025 | 20:25:27,501 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 17.11.2025 | 20:08:43,237 | 25 | 256,80 | |
| 25 | 256,80 | |||
| 25 | 256,80 | |||
| 17.11.2025 | 20:03:46,329 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.11.2025 | 19:57:53,572 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 17.11.2025 | 19:56:38,545 | 7 | 256,80 | |
| 7 | 256,80 | |||
| 7 | 256,80 | |||
| 17.11.2025 | 19:53:31,218 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 17.11.2025 | 19:46:08,746 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 17.11.2025 | 19:40:01,745 | 150 | 257,00 | |
| 150 | 257,00 | |||
| 150 | 257,00 | |||
| 17.11.2025 | 19:38:52,502 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.11.2025 | 19:36:22,318 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 17.11.2025 | 19:28:29,516 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 17.11.2025 | 19:24:31,984 | 17 | 256,80 | |
| 17 | 256,80 | |||
| 17 | 256,80 | |||
| 17.11.2025 | 19:19:53,199 | 24 | 256,80 | |
| 24 | 256,80 | |||
| 24 | 256,80 | |||
| 17.11.2025 | 19:17:23,460 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 17.11.2025 | 19:10:43,916 | 6 | 256,80 | |
| 6 | 256,80 | |||
| 6 | 256,80 | |||
| 17.11.2025 | 18:54:03,140 | 12 | 256,80 | |
| 12 | 256,80 | |||
| 12 | 256,80 | |||
| 17.11.2025 | 18:51:26,375 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 17.11.2025 | 18:43:47,299 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 17.11.2025 | 18:35:41,359 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 17.11.2025 | 18:35:37,751 | 25 | 256,80 | |
| 25 | 256,80 | |||
| 25 | 256,80 | |||
| 17.11.2025 | 18:31:40,604 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.11.2025 | 18:27:38,121 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 17.11.2025 | 18:26:11,795 | 39 | 256,80 | |
| 39 | 256,80 | |||
| 39 | 256,80 | |||
| 17.11.2025 | 18:21:54,366 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 17.11.2025 | 18:15:10,742 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 17.11.2025 | 18:14:20,190 | 15 | 256,80 | |
| 15 | 256,80 | |||
| 15 | 256,80 | |||
| 17.11.2025 | 18:10:42,284 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 17.11.2025 | 18:03:21,514 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 17.11.2025 | 18:02:25,180 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 17.11.2025 | 17:59:46,531 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 17.11.2025 | 17:52:59,765 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 17.11.2025 | 17:50:42,981 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 17.11.2025 | 17:47:03,586 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 17:46:43,363 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 17.11.2025 | 17:42:45,394 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 17.11.2025 | 17:36:37,833 | 60 | 257,00 | |
| 60 | 257,00 | |||
| 60 | 257,00 | |||
| 17.11.2025 | 17:28:53,570 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 17.11.2025 | 17:20:03,022 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 17.11.2025 | 17:13:09,209 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 17.11.2025 | 17:11:35,541 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 17.11.2025 | 17:11:21,224 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 17.11.2025 | 17:02:30,672 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 17.11.2025 | 16:59:54,255 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 17.11.2025 | 16:59:28,117 | 62 | 257,00 | |
| 62 | 257,00 | |||
| 62 | 257,00 | |||
| 17.11.2025 | 16:59:04,602 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 17.11.2025 | 16:56:19,593 | 213 | 257,00 | |
| 213 | 257,00 | |||
| 53 | 257,00 | |||
| 160 | 257,00 | |||
| 17.11.2025 | 16:49:50,274 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 16:46:06,164 | 115 | 257,20 | |
| 115 | 257,20 | |||
| 115 | 257,20 | |||
| 17.11.2025 | 16:41:16,114 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 17.11.2025 | 16:36:48,850 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 17.11.2025 | 16:33:05,997 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 17.11.2025 | 16:31:44,956 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 17.11.2025 | 16:30:20,002 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 17.11.2025 | 16:29:58,544 | 39 | 257,20 | |
| 39 | 257,20 | |||
| 39 | 257,20 | |||
| 17.11.2025 | 16:23:14,386 | 14 | 257,40 | |
| 14 | 257,40 | |||
| 14 | 257,40 | |||
| 17.11.2025 | 16:23:14,279 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 16:23:12,303 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.11.2025 | 16:23:12,226 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.11.2025 | 16:23:12,145 | 19 | 257,40 | |
| 19 | 257,40 | |||
| 19 | 257,40 | |||
| 17.11.2025 | 16:14:50,421 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 17.11.2025 | 16:14:43,839 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 16:13:54,743 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 17.11.2025 | 16:12:34,451 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 17.11.2025 | 16:11:30,363 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 17.11.2025 | 16:10:58,607 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 17.11.2025 | 16:02:19,053 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 17.11.2025 | 16:02:11,796 | 150 | 257,20 | |
| 150 | 257,20 | |||
| 150 | 257,20 | |||
| 17.11.2025 | 16:00:16,271 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 17.11.2025 | 15:58:35,131 | 38 | 257,00 | |
| 38 | 257,00 | |||
| 38 | 257,00 | |||
| 17.11.2025 | 15:55:44,220 | 36 | 257,00 | |
| 36 | 257,00 | |||
| 36 | 257,00 | |||
| 17.11.2025 | 15:55:12,287 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 17.11.2025 | 15:54:58,630 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 17.11.2025 | 15:54:40,568 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 17.11.2025 | 15:53:42,820 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.11.2025 | 15:47:41,351 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 17.11.2025 | 15:47:13,428 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 17.11.2025 | 15:46:25,580 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.11.2025 | 15:43:59,376 | 29 | 257,40 | |
| 29 | 257,40 | |||
| 29 | 257,40 | |||
| 17.11.2025 | 15:40:22,555 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 17.11.2025 | 15:38:47,824 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 17.11.2025 | 15:38:30,502 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 17.11.2025 | 15:38:01,937 | 35 | 257,20 | |
| 35 | 257,20 | |||
| 35 | 257,20 | |||
| 17.11.2025 | 15:37:25,994 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 17.11.2025 | 15:36:39,464 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 17.11.2025 | 15:23:11,388 | 19 | 257,00 | |
| 19 | 257,00 | |||
| 19 | 257,00 | |||
| 17.11.2025 | 15:21:02,230 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 17.11.2025 | 15:16:29,256 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 17.11.2025 | 15:15:50,494 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 17.11.2025 | 15:13:21,002 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 17.11.2025 | 15:12:10,211 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 17.11.2025 | 15:12:10,176 | 23 | 257,20 | |
| 23 | 257,20 | |||
| 23 | 257,20 | |||
| 17.11.2025 | 15:12:10,069 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 17.11.2025 | 15:12:09,961 | 28 | 257,20 | |
| 28 | 257,20 | |||
| 28 | 257,20 | |||
| 17.11.2025 | 15:12:09,861 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 17.11.2025 | 15:08:51,635 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 17.11.2025 | 15:03:41,453 | 116 | 257,20 | |
| 116 | 257,20 | |||
| 116 | 257,20 | |||
| 17.11.2025 | 14:56:45,938 | 58 | 257,20 | |
| 58 | 257,20 | |||
| 58 | 257,20 | |||
| 17.11.2025 | 14:56:01,437 | 130 | 257,00 | |
| 130 | 257,00 | |||
| 130 | 257,00 | |||
| 17.11.2025 | 14:54:11,186 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 17.11.2025 | 14:53:31,935 | 160 | 256,80 | |
| 160 | 256,80 | |||
| 160 | 256,80 | |||
| 17.11.2025 | 14:49:14,944 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 17.11.2025 | 14:49:05,559 | 230 | 257,20 | |
| 160 | 257,20 | |||
| 230 | 257,20 | |||
| 70 | 257,20 | |||
| 17.11.2025 | 14:48:54,149 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 17.11.2025 | 14:46:55,920 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 17.11.2025 | 14:46:42,711 | 34 | 257,20 | |
| 34 | 257,20 | |||
| 34 | 257,20 | |||
| 17.11.2025 | 14:45:46,148 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 17.11.2025 | 14:44:59,222 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 17.11.2025 | 14:44:32,783 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 14:43:25,022 | 25 | 256,80 | |
| 25 | 256,80 | |||
| 25 | 256,80 | |||
| 17.11.2025 | 14:39:17,323 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 17.11.2025 | 14:38:27,836 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 17.11.2025 | 14:33:54,004 | 13 | 257,40 | |
| 13 | 257,40 | |||
| 13 | 257,40 | |||
| 17.11.2025 | 14:33:16,643 | 34 | 257,60 | |
| 34 | 257,60 | |||
| 34 | 257,60 | |||
| 17.11.2025 | 14:32:53,822 | 160 | 257,60 | |
| 160 | 257,60 | |||
| 160 | 257,60 | |||
| 17.11.2025 | 14:29:58,575 | 39 | 257,60 | |
| 39 | 257,60 | |||
| 39 | 257,60 | |||
| 17.11.2025 | 14:27:50,554 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 17.11.2025 | 14:26:30,397 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.11.2025 | 14:19:26,738 | 11 | 257,60 | |
| 11 | 257,60 | |||
| 11 | 257,60 | |||
| 17.11.2025 | 14:08:47,531 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 17.11.2025 | 14:01:27,607 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 17.11.2025 | 13:51:10,252 | 40 | 257,60 | |
| 40 | 257,60 | |||
| 40 | 257,60 | |||
| 17.11.2025 | 13:49:57,092 | 23 | 257,20 | |
| 23 | 257,20 | |||
| 23 | 257,20 | |||
| 17.11.2025 | 13:49:41,819 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.11.2025 | 13:44:52,137 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 17.11.2025 | 13:35:37,992 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 13:35:35,621 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 17.11.2025 | 13:32:55,166 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 17.11.2025 | 13:28:06,759 | 19 | 257,80 | |
| 19 | 257,80 | |||
| 19 | 257,80 | |||
| 17.11.2025 | 13:20:51,640 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 17.11.2025 | 13:20:01,616 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 13:06:07,103 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 17.11.2025 | 13:04:33,142 | 25 | 257,00 | |
| 25 | 257,00 | |||
| 25 | 257,00 | |||
| 17.11.2025 | 13:02:25,268 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 17.11.2025 | 12:57:06,630 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 12:37:50,708 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 17.11.2025 | 12:36:35,465 | 70 | 257,60 | |
| 70 | 257,60 | |||
| 70 | 257,60 | |||
| 17.11.2025 | 12:36:34,113 | 88 | 257,60 | |
| 88 | 257,60 | |||
| 88 | 257,60 | |||
| 17.11.2025 | 12:36:19,723 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 17.11.2025 | 12:36:19,644 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 17.11.2025 | 12:27:58,570 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 17.11.2025 | 12:26:04,832 | 55 | 257,40 | |
| 55 | 257,40 | |||
| 55 | 257,40 | |||
| 17.11.2025 | 12:22:55,920 | 11 | 257,20 | |
| 11 | 257,20 | |||
| 11 | 257,20 | |||
| 17.11.2025 | 12:17:20,070 | 12 | 257,20 | |
| 12 | 257,20 | |||
| 12 | 257,20 | |||
| 17.11.2025 | 12:17:01,375 | 60 | 257,00 | |
| 60 | 257,00 | |||
| 60 | 257,00 | |||
| 17.11.2025 | 12:16:30,066 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 17.11.2025 | 12:15:32,260 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 17.11.2025 | 12:12:16,097 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 17.11.2025 | 12:11:30,284 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 12:10:39,314 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 17.11.2025 | 12:06:29,806 | 220 | 256,80 | |
| 60 | 256,80 | |||
| 220 | 256,80 | |||
| 160 | 256,80 | |||
| 17.11.2025 | 12:06:22,466 | 160 | 256,80 | |
| 160 | 256,80 | |||
| 160 | 256,80 | |||
| 17.11.2025 | 12:05:23,322 | 55 | 256,80 | |
| 55 | 256,80 | |||
| 55 | 256,80 | |||
| 17.11.2025 | 12:00:19,482 | 31 | 256,60 | |
| 31 | 256,60 | |||
| 31 | 256,60 | |||
| 17.11.2025 | 11:59:21,770 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 17.11.2025 | 11:55:48,158 | 70 | 256,40 | |
| 70 | 256,40 | |||
| 70 | 256,40 | |||
| 17.11.2025 | 11:53:47,069 | 30 | 256,60 | |
| 30 | 256,60 | |||
| 30 | 256,60 | |||
| 17.11.2025 | 11:52:58,114 | 40 | 256,60 | |
| 40 | 256,60 | |||
| 40 | 256,60 | |||
| 17.11.2025 | 11:51:51,074 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 17.11.2025 | 11:50:56,344 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 17.11.2025 | 11:48:26,768 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 17.11.2025 | 11:47:44,939 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 17.11.2025 | 11:46:48,205 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 17.11.2025 | 11:44:38,703 | 88 | 256,60 | |
| 88 | 256,60 | |||
| 88 | 256,60 | |||
| 17.11.2025 | 11:43:58,865 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 17.11.2025 | 11:41:47,988 | 17 | 256,40 | |
| 17 | 256,40 | |||
| 17 | 256,40 | |||
| 17.11.2025 | 11:35:11,124 | 40 | 256,20 | |
| 40 | 256,20 | |||
| 40 | 256,20 | |||
| 17.11.2025 | 11:33:28,358 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 17.11.2025 | 11:30:18,133 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 17.11.2025 | 11:24:35,738 | 19 | 256,40 | |
| 19 | 256,40 | |||
| 19 | 256,40 | |||
| 17.11.2025 | 11:22:22,226 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 17.11.2025 | 11:22:12,911 | 120 | 256,60 | |
| 120 | 256,60 | |||
| 120 | 256,60 | |||
| 17.11.2025 | 11:21:50,711 | 8 | 256,40 | |
| 8 | 256,40 | |||
| 8 | 256,40 | |||
| 17.11.2025 | 11:18:34,745 | 50 | 256,60 | |
| 50 | 256,60 | |||
| 50 | 256,60 | |||
| 17.11.2025 | 11:17:49,802 | 19 | 256,80 | |
| 19 | 256,80 | |||
| 19 | 256,80 | |||
| 17.11.2025 | 11:14:29,744 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 17.11.2025 | 11:10:59,943 | 14 | 257,20 | |
| 14 | 257,20 | |||
| 14 | 257,20 | |||
| 17.11.2025 | 11:06:07,095 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 17.11.2025 | 11:02:18,816 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 17.11.2025 | 10:56:15,385 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 17.11.2025 | 10:55:47,729 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 17.11.2025 | 10:51:06,002 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 10:44:43,839 | 35 | 257,20 | |
| 35 | 257,20 | |||
| 35 | 257,20 | |||
| 17.11.2025 | 10:42:14,763 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 17.11.2025 | 10:40:40,533 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 10:40:29,497 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 17.11.2025 | 10:40:12,597 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 17.11.2025 | 10:35:33,808 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.11.2025 | 10:35:10,951 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 17.11.2025 | 10:29:41,940 | 140 | 257,00 | |
| 140 | 257,00 | |||
| 140 | 257,00 | |||
| 17.11.2025 | 10:25:24,350 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 17.11.2025 | 10:23:06,754 | 90 | 257,20 | |
| 90 | 257,20 | |||
| 90 | 257,20 | |||
| 17.11.2025 | 10:20:06,029 | 150 | 257,20 | |
| 150 | 257,20 | |||
| 150 | 257,20 | |||
| 17.11.2025 | 10:18:12,565 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 10:15:45,491 | 60 | 257,00 | |
| 60 | 257,00 | |||
| 60 | 257,00 | |||
| 17.11.2025 | 10:14:25,075 | 80 | 256,80 | |
| 5 | 256,80 | |||
| 75 | 256,80 | |||
| 80 | 256,80 | |||
| 17.11.2025 | 10:14:10,868 | 130 | 256,80 | |
| 130 | 256,80 | |||
| 130 | 256,80 | |||
| 17.11.2025 | 10:14:10,801 | 130 | 256,80 | |
| 130 | 256,80 | |||
| 130 | 256,80 | |||
| 17.11.2025 | 10:12:33,207 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 17.11.2025 | 10:11:43,452 | 160 | 256,80 | |
| 160 | 256,80 | |||
| 160 | 256,80 | |||
| 17.11.2025 | 10:10:35,165 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 17.11.2025 | 10:09:22,063 | 40 | 256,40 | |
| 40 | 256,40 | |||
| 40 | 256,40 | |||
| 17.11.2025 | 10:08:17,105 | 55 | 256,20 | |
| 55 | 256,20 | |||
| 55 | 256,20 | |||
| 17.11.2025 | 10:04:52,072 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 17.11.2025 | 10:03:24,621 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 17.11.2025 | 10:02:10,311 | 110 | 256,00 | |
| 30 | 256,00 | |||
| 20 | 256,00 | |||
| 10 | 256,00 | |||
| 110 | 256,00 | |||
| 10 | 256,00 | |||
| 40 | 256,00 | |||
| 17.11.2025 | 10:01:44,915 | 6 | 256,40 | |
| 6 | 256,40 | |||
| 6 | 256,40 | |||
| 17.11.2025 | 10:00:21,368 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 17.11.2025 | 09:58:28,208 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.11.2025 | 09:58:13,182 | 15 | 256,40 | |
| 15 | 256,40 | |||
| 15 | 256,40 | |||
| 17.11.2025 | 09:56:00,372 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 17.11.2025 | 09:54:27,893 | 8 | 256,80 | |
| 8 | 256,80 | |||
| 8 | 256,80 | |||
| 17.11.2025 | 09:53:38,618 | 65 | 257,00 | |
| 65 | 257,00 | |||
| 35 | 257,00 | |||
| 30 | 257,00 | |||
| 17.11.2025 | 09:53:38,546 | 150 | 257,00 | |
| 100 | 257,00 | |||
| 150 | 257,00 | |||
| 50 | 257,00 | |||
| 17.11.2025 | 09:49:17,299 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.11.2025 | 09:45:02,148 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 17.11.2025 | 09:44:09,050 | 76 | 257,40 | |
| 76 | 257,40 | |||
| 76 | 257,40 | |||
| 17.11.2025 | 09:43:06,788 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 17.11.2025 | 09:42:35,483 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.11.2025 | 09:40:13,039 | 115 | 257,40 | |
| 115 | 257,40 | |||
| 115 | 257,40 | |||
| 17.11.2025 | 09:34:51,834 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 17.11.2025 | 09:34:43,602 | 61 | 257,60 | |
| 61 | 257,60 | |||
| 61 | 257,60 | |||
| 17.11.2025 | 09:31:40,718 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 17.11.2025 | 09:31:36,250 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 17.11.2025 | 09:31:30,991 | 23 | 257,80 | |
| 23 | 257,80 | |||
| 4 | 257,80 | |||
| 19 | 257,80 | |||
| 17.11.2025 | 09:30:48,909 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 17.11.2025 | 09:29:58,510 | 39 | 257,60 | |
| 39 | 257,60 | |||
| 39 | 257,60 | |||
| 17.11.2025 | 09:27:56,332 | 60 | 257,60 | |
| 60 | 257,60 | |||
| 60 | 257,60 | |||
| 17.11.2025 | 09:27:13,604 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.11.2025 | 09:23:56,401 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 17.11.2025 | 09:21:18,765 | 96 | 258,00 | |
| 96 | 258,00 | |||
| 96 | 258,00 | |||
| 17.11.2025 | 09:20:13,386 | 60 | 258,00 | |
| 60 | 258,00 | |||
| 60 | 258,00 | |||
| 17.11.2025 | 09:19:48,528 | 34 | 258,00 | |
| 34 | 258,00 | |||
| 34 | 258,00 | |||
| 17.11.2025 | 09:18:28,294 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 17.11.2025 | 09:17:27,749 | 35 | 258,20 | |
| 35 | 258,20 | |||
| 35 | 258,20 | |||
| 17.11.2025 | 09:16:30,150 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 17.11.2025 | 09:16:19,018 | 30 | 257,80 | |
| 30 | 257,80 | |||
| 30 | 257,80 | |||
| 17.11.2025 | 09:13:30,333 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 17.11.2025 | 09:12:42,400 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 17.11.2025 | 09:12:11,241 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 17.11.2025 | 09:11:20,166 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 17.11.2025 | 09:09:05,589 | 40 | 258,40 | |
| 40 | 258,40 | |||
| 40 | 258,40 | |||
| 17.11.2025 | 09:08:54,794 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 17.11.2025 | 09:08:17,097 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 17.11.2025 | 09:06:10,847 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 17.11.2025 | 09:03:57,984 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 17.11.2025 | 09:02:12,418 | 15 | 258,60 | |
| 15 | 258,60 | |||
| 15 | 258,60 | |||
| 17.11.2025 | 09:02:12,305 | 96 | 259,00 | |
| 38 | 259,00 | |||
| 50 | 259,00 | |||
| 46 | 259,00 | |||
| 12 | 259,00 | |||
| 46 | 259,00 | |||
| 17.11.2025 | 09:02:04,342 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 17.11.2025 | 09:01:51,893 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 17.11.2025 | 09:01:17,785 | 73 | 259,20 | |
| 23 | 259,20 | |||
| 73 | 259,20 | |||
| 50 | 259,20 | |||
| 17.11.2025 | 09:01:17,688 | 117 | 259,20 | |
| 100 | 259,20 | |||
| 10 | 259,20 | |||
| 117 | 259,20 | |||
| 7 | 259,20 | |||
| 17.11.2025 | 08:58:02,287 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 17.11.2025 | 08:53:51,869 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 17.11.2025 | 08:52:49,999 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 17.11.2025 | 08:43:45,182 | 7 | 260,20 | |
| 7 | 260,20 | |||
| 7 | 260,20 | |||
| 17.11.2025 | 08:41:31,929 | 50 | 260,20 | |
| 10 | 260,20 | |||
| 40 | 260,20 | |||
| 50 | 260,20 | |||
| 17.11.2025 | 08:41:22,083 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 17.11.2025 | 08:40:40,619 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 17.11.2025 | 08:36:09,853 | 20 | 261,20 | |
| 11 | 261,20 | |||
| 9 | 261,20 | |||
| 20 | 261,20 | |||
| 17.11.2025 | 08:35:22,026 | 50 | 260,40 | |
| 9 | 260,40 | |||
| 50 | 260,40 | |||
| 41 | 260,40 | |||
| 17.11.2025 | 08:33:21,944 | 40 | 261,20 | |
| 25 | 261,20 | |||
| 15 | 261,20 | |||
| 40 | 261,20 | |||
| 17.11.2025 | 08:31:46,096 | 9 | 261,20 | |
| 2 | 261,20 | |||
| 7 | 261,20 | |||
| 9 | 261,20 | |||
| 17.11.2025 | 08:31:04,994 | 12 | 261,20 | |
| 11 | 261,20 | |||
| 1 | 261,20 | |||
| 12 | 261,20 | |||
| 17.11.2025 | 08:30:22,806 | 18 | 260,20 | |
| 18 | 260,20 | |||
| 18 | 260,20 | |||
| 17.11.2025 | 08:30:22,771 | 38 | 260,20 | |
| 38 | 260,20 | |||
| 38 | 260,20 | |||
| 17.11.2025 | 08:29:58,132 | 50 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 50 | 261,00 | |||
| 17.11.2025 | 08:26:15,942 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 17.11.2025 | 08:25:57,985 | 60 | 260,40 | |
| 60 | 260,40 | |||
| 60 | 260,40 | |||
| 17.11.2025 | 08:25:23,572 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 17.11.2025 | 08:24:10,003 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 17.11.2025 | 08:22:51,293 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 17.11.2025 | 08:15:30,692 | 25 | 260,40 | |
| 14 | 260,40 | |||
| 25 | 260,40 | |||
| 11 | 260,40 | |||
| 17.11.2025 | 08:11:40,903 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 17.11.2025 | 08:11:20,228 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 17.11.2025 | 08:11:19,844 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 17.11.2025 | 08:08:05,422 | 10 | 260,80 | |
| 9 | 260,80 | |||
| 10 | 260,80 | |||
| 1 | 260,80 | |||
| 17.11.2025 | 08:02:09,243 | 9 | 260,20 | |
| 9 | 260,20 | |||
| 9 | 260,20 | |||
| 17.11.2025 | 08:02:06,863 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 17.11.2025 | 08:00:27,016 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.11.2025 | 07:59:17,717 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 17.11.2025 | 07:48:58,325 | 100 | 261,00 | |
| 25 | 261,00 | |||
| 2 | 261,00 | |||
| 100 | 261,00 | |||
| 25 | 261,00 | |||
| 48 | 261,00 | |||
| 17.11.2025 | 07:47:08,355 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 17.11.2025 | 07:46:31,806 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 17.11.2025 | 07:41:33,630 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 17.11.2025 | 07:35:13,647 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 2 | 260,20 | |||
| 48 | 260,20 | |||
| 17.11.2025 | 07:30:15,007 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 17.11.2025 | 07:30:14,793 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 4 | 261,20 | |||
| 21 | 261,20 | |||
| 17.11.2025 | 07:30:14,761 | 373 | 260,60 | |
| 100 | 260,60 | |||
| 19 | 260,60 | |||
| 20 | 260,60 | |||
| 96 | 260,60 | |||
| 18 | 260,60 | |||
| 40 | 260,60 | |||
| 19 | 260,60 | |||
| 30 | 260,60 | |||
| 19 | 260,60 | |||
| 8 | 260,60 | |||
| 50 | 260,60 | |||
| 100 | 260,60 | |||
| 20 | 260,60 | |||
| 1 | 260,60 | |||
| 80 | 260,60 | |||
| 50 | 260,60 | |||
| 18 | 260,60 | |||
| 8 | 260,60 | |||
| 50 | 260,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00