Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
269
257,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:51:46,784 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.12.2025 | 21:47:02,800 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 21:46:33,214 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 21:28:09,451 | 6 | 257,60 | |
| 6 | 257,60 | |||
| 6 | 257,60 | |||
| 01.12.2025 | 21:28:05,879 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 4 | 257,60 | |||
| 2 | 257,60 | |||
| 9 | 257,60 | |||
| 01.12.2025 | 21:15:51,670 | 17 | 257,00 | |
| 17 | 257,00 | |||
| 17 | 257,00 | |||
| 01.12.2025 | 21:04:14,094 | 4 | 257,00 | |
| 2 | 257,00 | |||
| 4 | 257,00 | |||
| 2 | 257,00 | |||
| 01.12.2025 | 20:34:07,122 | 7 | 257,60 | |
| 5 | 257,60 | |||
| 2 | 257,60 | |||
| 7 | 257,60 | |||
| 01.12.2025 | 20:32:00,945 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 01.12.2025 | 20:30:52,989 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 3 | 257,00 | |||
| 2 | 257,00 | |||
| 01.12.2025 | 20:19:09,116 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 01.12.2025 | 20:16:35,481 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.12.2025 | 19:38:00,570 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.12.2025 | 19:35:23,438 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 01.12.2025 | 19:02:59,667 | 14 | 257,60 | |
| 14 | 257,60 | |||
| 14 | 257,60 | |||
| 01.12.2025 | 19:00:30,430 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 01.12.2025 | 18:58:02,844 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 18:56:00,978 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 01.12.2025 | 18:49:05,350 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.12.2025 | 18:42:40,396 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 01.12.2025 | 18:34:48,112 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 01.12.2025 | 18:29:19,486 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 01.12.2025 | 18:04:28,811 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 01.12.2025 | 18:03:31,314 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 01.12.2025 | 18:01:00,734 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 01.12.2025 | 17:56:39,347 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 01.12.2025 | 17:52:35,874 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 17:47:35,983 | 7 | 257,60 | |
| 7 | 257,60 | |||
| 7 | 257,60 | |||
| 01.12.2025 | 17:19:19,857 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.12.2025 | 17:13:04,850 | 25 | 257,60 | |
| 25 | 257,60 | |||
| 25 | 257,60 | |||
| 01.12.2025 | 17:09:20,084 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 01.12.2025 | 17:06:14,995 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01.12.2025 | 17:02:24,575 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01.12.2025 | 16:54:08,564 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 01.12.2025 | 16:50:48,970 | 58 | 257,00 | |
| 58 | 257,00 | |||
| 58 | 257,00 | |||
| 01.12.2025 | 16:44:48,850 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01.12.2025 | 16:44:38,441 | 202 | 257,20 | |
| 202 | 257,20 | |||
| 202 | 257,20 | |||
| 01.12.2025 | 16:44:33,803 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 16:44:33,434 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 16:44:33,082 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 16:44:25,261 | 90 | 257,20 | |
| 90 | 257,20 | |||
| 90 | 257,20 | |||
| 01.12.2025 | 16:43:28,894 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 01.12.2025 | 16:34:21,042 | 40 | 257,60 | |
| 5 | 257,60 | |||
| 40 | 257,60 | |||
| 35 | 257,60 | |||
| 01.12.2025 | 16:31:27,736 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 01.12.2025 | 16:30:42,214 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 01.12.2025 | 16:29:58,128 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 16:29:39,616 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 01.12.2025 | 16:26:02,192 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 01.12.2025 | 16:21:22,181 | 80 | 257,40 | |
| 80 | 257,40 | |||
| 80 | 257,40 | |||
| 01.12.2025 | 16:21:17,085 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 01.12.2025 | 16:20:42,337 | 15 | 257,40 | |
| 15 | 257,40 | |||
| 15 | 257,40 | |||
| 01.12.2025 | 16:17:50,012 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 01.12.2025 | 16:15:54,004 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01.12.2025 | 16:14:29,817 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 01.12.2025 | 16:04:50,704 | 160 | 257,40 | |
| 160 | 257,40 | |||
| 160 | 257,40 | |||
| 01.12.2025 | 16:03:14,560 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 16:01:50,475 | 160 | 257,40 | |
| 160 | 257,40 | |||
| 160 | 257,40 | |||
| 01.12.2025 | 16:00:54,593 | 60 | 257,20 | |
| 60 | 257,20 | |||
| 60 | 257,20 | |||
| 01.12.2025 | 15:56:59,159 | 8 | 257,40 | |
| 8 | 257,40 | |||
| 8 | 257,40 | |||
| 01.12.2025 | 15:56:32,195 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 15:56:20,890 | 173 | 257,20 | |
| 173 | 257,20 | |||
| 160 | 257,20 | |||
| 13 | 257,20 | |||
| 01.12.2025 | 15:56:02,428 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 15:54:57,352 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 01.12.2025 | 15:44:07,266 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 01.12.2025 | 15:43:32,692 | 25 | 257,00 | |
| 25 | 257,00 | |||
| 25 | 257,00 | |||
| 01.12.2025 | 15:41:16,036 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01.12.2025 | 15:38:09,489 | 32 | 256,80 | |
| 32 | 256,80 | |||
| 32 | 256,80 | |||
| 01.12.2025 | 15:37:07,937 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 01.12.2025 | 15:34:42,626 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01.12.2025 | 15:22:12,885 | 60 | 257,20 | |
| 60 | 257,20 | |||
| 60 | 257,20 | |||
| 01.12.2025 | 15:20:25,682 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 01.12.2025 | 15:19:15,061 | 19 | 257,00 | |
| 19 | 257,00 | |||
| 19 | 257,00 | |||
| 01.12.2025 | 15:18:20,692 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 01.12.2025 | 15:12:57,100 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 01.12.2025 | 15:07:40,064 | 26 | 256,80 | |
| 26 | 256,80 | |||
| 26 | 256,80 | |||
| 01.12.2025 | 15:06:11,887 | 80 | 257,20 | |
| 80 | 257,20 | |||
| 80 | 257,20 | |||
| 01.12.2025 | 14:59:40,037 | 38 | 257,20 | |
| 38 | 257,20 | |||
| 38 | 257,20 | |||
| 01.12.2025 | 14:57:35,427 | 11 | 256,80 | |
| 11 | 256,80 | |||
| 11 | 256,80 | |||
| 01.12.2025 | 14:56:15,391 | 25 | 257,20 | |
| 25 | 257,20 | |||
| 25 | 257,20 | |||
| 01.12.2025 | 14:49:37,350 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 01.12.2025 | 14:48:45,427 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 01.12.2025 | 14:48:10,166 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 01.12.2025 | 14:41:45,893 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01.12.2025 | 14:34:04,820 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 01.12.2025 | 14:29:58,464 | 39 | 256,80 | |
| 39 | 256,80 | |||
| 39 | 256,80 | |||
| 01.12.2025 | 14:29:51,832 | 40 | 257,00 | |
| 40 | 257,00 | |||
| 40 | 257,00 | |||
| 01.12.2025 | 14:28:28,743 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.12.2025 | 14:26:26,597 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 01.12.2025 | 14:25:25,353 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 01.12.2025 | 14:17:53,452 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 01.12.2025 | 14:15:08,305 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 01.12.2025 | 14:01:35,169 | 6 | 256,40 | |
| 6 | 256,40 | |||
| 6 | 256,40 | |||
| 01.12.2025 | 14:00:27,282 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 01.12.2025 | 13:58:55,064 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 01.12.2025 | 13:57:50,611 | 6 | 256,20 | |
| 6 | 256,20 | |||
| 6 | 256,20 | |||
| 01.12.2025 | 13:57:50,504 | 140 | 256,20 | |
| 140 | 256,20 | |||
| 110 | 256,20 | |||
| 30 | 256,20 | |||
| 01.12.2025 | 13:56:37,820 | 40 | 256,40 | |
| 40 | 256,40 | |||
| 40 | 256,40 | |||
| 01.12.2025 | 13:56:29,872 | 160 | 256,40 | |
| 160 | 256,40 | |||
| 160 | 256,40 | |||
| 01.12.2025 | 13:56:22,346 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 01.12.2025 | 13:56:02,683 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01.12.2025 | 13:51:18,705 | 14 | 256,60 | |
| 14 | 256,60 | |||
| 14 | 256,60 | |||
| 01.12.2025 | 13:47:34,317 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01.12.2025 | 13:46:21,248 | 17 | 256,40 | |
| 17 | 256,40 | |||
| 12 | 256,40 | |||
| 5 | 256,40 | |||
| 01.12.2025 | 13:42:13,592 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 01.12.2025 | 13:29:45,324 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 01.12.2025 | 13:26:35,155 | 15 | 257,20 | |
| 15 | 257,20 | |||
| 15 | 257,20 | |||
| 01.12.2025 | 13:26:03,974 | 130 | 257,00 | |
| 130 | 257,00 | |||
| 130 | 257,00 | |||
| 01.12.2025 | 13:24:58,592 | 40 | 257,00 | |
| 40 | 257,00 | |||
| 40 | 257,00 | |||
| 01.12.2025 | 13:23:20,356 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 01.12.2025 | 13:23:00,840 | 160 | 257,00 | |
| 120 | 257,00 | |||
| 40 | 257,00 | |||
| 160 | 257,00 | |||
| 01.12.2025 | 13:21:17,487 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 01.12.2025 | 13:21:15,538 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01.12.2025 | 13:19:28,187 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 01.12.2025 | 13:14:56,928 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 01.12.2025 | 13:13:13,600 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 01.12.2025 | 13:07:21,853 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 01.12.2025 | 13:05:25,986 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 01.12.2025 | 13:00:53,946 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 01.12.2025 | 13:00:22,372 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01.12.2025 | 12:59:17,827 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 01.12.2025 | 12:56:30,290 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 01.12.2025 | 12:56:01,022 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 01.12.2025 | 12:55:52,579 | 7 | 257,60 | |
| 7 | 257,60 | |||
| 7 | 257,60 | |||
| 01.12.2025 | 12:55:33,996 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 01.12.2025 | 12:55:26,688 | 160 | 257,80 | |
| 160 | 257,80 | |||
| 160 | 257,80 | |||
| 01.12.2025 | 12:55:13,200 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 6 | 258,20 | |||
| 01.12.2025 | 12:53:54,981 | 334 | 258,20 | |
| 174 | 258,20 | |||
| 160 | 258,20 | |||
| 334 | 258,20 | |||
| 01.12.2025 | 12:53:46,839 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 01.12.2025 | 12:53:18,636 | 112 | 258,20 | |
| 112 | 258,20 | |||
| 112 | 258,20 | |||
| 01.12.2025 | 12:53:18,395 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 01.12.2025 | 12:53:14,335 | 343 | 258,00 | |
| 140 | 258,00 | |||
| 203 | 258,00 | |||
| 343 | 258,00 | |||
| 01.12.2025 | 12:53:00,376 | 160 | 258,00 | |
| 160 | 258,00 | |||
| 160 | 258,00 | |||
| 01.12.2025 | 12:43:37,515 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 01.12.2025 | 12:43:04,510 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 01.12.2025 | 12:38:01,820 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 01.12.2025 | 12:37:53,680 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 01.12.2025 | 12:31:49,349 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 01.12.2025 | 12:30:54,210 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 01.12.2025 | 12:29:38,378 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 01.12.2025 | 12:27:41,356 | 30 | 258,00 | |
| 30 | 258,00 | |||
| 30 | 258,00 | |||
| 01.12.2025 | 12:24:22,285 | 12 | 257,80 | |
| 12 | 257,80 | |||
| 12 | 257,80 | |||
| 01.12.2025 | 12:19:58,057 | 80 | 257,40 | |
| 80 | 257,40 | |||
| 80 | 257,40 | |||
| 01.12.2025 | 12:14:50,833 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.12.2025 | 12:14:34,211 | 39 | 257,40 | |
| 39 | 257,40 | |||
| 39 | 257,40 | |||
| 01.12.2025 | 12:12:26,063 | 130 | 257,40 | |
| 130 | 257,40 | |||
| 130 | 257,40 | |||
| 01.12.2025 | 12:12:17,345 | 60 | 257,20 | |
| 60 | 257,20 | |||
| 60 | 257,20 | |||
| 01.12.2025 | 12:12:13,401 | 60 | 257,20 | |
| 60 | 257,20 | |||
| 60 | 257,20 | |||
| 01.12.2025 | 12:11:20,446 | 34 | 257,20 | |
| 34 | 257,20 | |||
| 34 | 257,20 | |||
| 01.12.2025 | 12:02:07,891 | 12 | 257,80 | |
| 12 | 257,80 | |||
| 12 | 257,80 | |||
| 01.12.2025 | 12:00:39,009 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 11:55:14,555 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.12.2025 | 11:54:42,784 | 28 | 258,20 | |
| 28 | 258,20 | |||
| 28 | 258,20 | |||
| 01.12.2025 | 11:51:28,616 | 120 | 258,00 | |
| 120 | 258,00 | |||
| 120 | 258,00 | |||
| 01.12.2025 | 11:50:28,116 | 30 | 258,00 | |
| 30 | 258,00 | |||
| 30 | 258,00 | |||
| 01.12.2025 | 11:50:23,439 | 160 | 258,00 | |
| 160 | 258,00 | |||
| 160 | 258,00 | |||
| 01.12.2025 | 11:47:00,607 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 01.12.2025 | 11:45:43,878 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.12.2025 | 11:38:01,468 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 01.12.2025 | 11:36:32,885 | 96 | 258,20 | |
| 96 | 258,20 | |||
| 96 | 258,20 | |||
| 01.12.2025 | 11:33:52,768 | 35 | 258,20 | |
| 35 | 258,20 | |||
| 35 | 258,20 | |||
| 01.12.2025 | 11:33:18,586 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 01.12.2025 | 11:30:47,673 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 01.12.2025 | 11:30:14,271 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.12.2025 | 11:30:03,015 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 01.12.2025 | 11:27:00,360 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 01.12.2025 | 11:18:30,920 | 70 | 257,60 | |
| 70 | 257,60 | |||
| 70 | 257,60 | |||
| 01.12.2025 | 11:17:26,269 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 01.12.2025 | 11:16:55,574 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 01.12.2025 | 11:12:40,194 | 360 | 257,60 | |
| 160 | 257,60 | |||
| 360 | 257,60 | |||
| 200 | 257,60 | |||
| 01.12.2025 | 11:12:22,999 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 01.12.2025 | 11:11:47,323 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 11:11:15,532 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 01.12.2025 | 11:08:27,666 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.12.2025 | 11:07:37,999 | 120 | 256,80 | |
| 120 | 256,80 | |||
| 120 | 256,80 | |||
| 01.12.2025 | 11:05:17,259 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 01.12.2025 | 11:04:55,065 | 200 | 257,00 | |
| 200 | 257,00 | |||
| 200 | 257,00 | |||
| 01.12.2025 | 11:04:02,203 | 159 | 257,00 | |
| 2 | 257,00 | |||
| 1 | 257,00 | |||
| 40 | 257,00 | |||
| 159 | 257,00 | |||
| 40 | 257,00 | |||
| 76 | 257,00 | |||
| 01.12.2025 | 11:01:38,235 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 01.12.2025 | 11:01:37,179 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 01.12.2025 | 11:01:30,102 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 01.12.2025 | 11:00:01,846 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 01.12.2025 | 10:58:38,673 | 9 | 257,40 | |
| 9 | 257,40 | |||
| 9 | 257,40 | |||
| 01.12.2025 | 10:56:17,635 | 70 | 257,40 | |
| 70 | 257,40 | |||
| 70 | 257,40 | |||
| 01.12.2025 | 10:54:44,236 | 70 | 257,60 | |
| 70 | 257,60 | |||
| 70 | 257,60 | |||
| 01.12.2025 | 10:52:51,530 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.12.2025 | 10:52:38,640 | 133 | 257,40 | |
| 133 | 257,40 | |||
| 133 | 257,40 | |||
| 01.12.2025 | 10:51:57,162 | 60 | 257,40 | |
| 60 | 257,40 | |||
| 60 | 257,40 | |||
| 01.12.2025 | 10:50:42,746 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.12.2025 | 10:49:52,317 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.12.2025 | 10:49:19,370 | 40 | 257,60 | |
| 40 | 257,60 | |||
| 40 | 257,60 | |||
| 01.12.2025 | 10:47:34,627 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 01.12.2025 | 10:45:52,602 | 25 | 257,60 | |
| 25 | 257,60 | |||
| 25 | 257,60 | |||
| 01.12.2025 | 10:43:07,718 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 01.12.2025 | 10:41:42,778 | 23 | 257,80 | |
| 23 | 257,80 | |||
| 23 | 257,80 | |||
| 01.12.2025 | 10:40:52,274 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.12.2025 | 10:40:18,971 | 90 | 257,60 | |
| 90 | 257,60 | |||
| 90 | 257,60 | |||
| 01.12.2025 | 10:40:06,028 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 01.12.2025 | 10:39:17,538 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.12.2025 | 10:37:14,757 | 19 | 257,60 | |
| 19 | 257,60 | |||
| 19 | 257,60 | |||
| 01.12.2025 | 10:33:16,579 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 01.12.2025 | 10:30:53,884 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 01.12.2025 | 10:30:43,183 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 01.12.2025 | 10:29:58,355 | 73 | 257,60 | |
| 73 | 257,60 | |||
| 73 | 257,60 | |||
| 01.12.2025 | 10:29:26,202 | 8 | 257,80 | |
| 8 | 257,80 | |||
| 8 | 257,80 | |||
| 01.12.2025 | 10:21:27,066 | 60 | 258,00 | |
| 60 | 258,00 | |||
| 60 | 258,00 | |||
| 01.12.2025 | 10:18:55,906 | 40 | 257,80 | |
| 40 | 257,80 | |||
| 40 | 257,80 | |||
| 01.12.2025 | 10:18:55,873 | 133 | 257,80 | |
| 133 | 257,80 | |||
| 133 | 257,80 | |||
| 01.12.2025 | 10:16:56,911 | 30 | 258,20 | |
| 30 | 258,20 | |||
| 30 | 258,20 | |||
| 01.12.2025 | 10:12:07,615 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 01.12.2025 | 10:06:46,447 | 80 | 258,20 | |
| 80 | 258,20 | |||
| 80 | 258,20 | |||
| 01.12.2025 | 10:04:01,104 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 01.12.2025 | 10:03:27,185 | 90 | 258,20 | |
| 90 | 258,20 | |||
| 90 | 258,20 | |||
| 01.12.2025 | 10:02:02,276 | 38 | 258,20 | |
| 38 | 258,20 | |||
| 38 | 258,20 | |||
| 01.12.2025 | 10:00:24,086 | 120 | 258,20 | |
| 120 | 258,20 | |||
| 120 | 258,20 | |||
| 01.12.2025 | 09:57:07,429 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.12.2025 | 09:57:03,128 | 60 | 258,20 | |
| 60 | 258,20 | |||
| 60 | 258,20 | |||
| 01.12.2025 | 09:53:39,895 | 724 | 258,00 | |
| 724 | 258,00 | |||
| 724 | 258,00 | |||
| 01.12.2025 | 09:53:34,626 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 01.12.2025 | 09:53:33,688 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 54 | 258,20 | |||
| 106 | 258,20 | |||
| 01.12.2025 | 09:53:15,300 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 01.12.2025 | 09:53:02,700 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 01.12.2025 | 09:51:58,926 | 23 | 258,40 | |
| 23 | 258,40 | |||
| 23 | 258,40 | |||
| 01.12.2025 | 09:49:01,449 | 59 | 258,20 | |
| 59 | 258,20 | |||
| 59 | 258,20 | |||
| 01.12.2025 | 09:47:56,355 | 25 | 258,40 | |
| 25 | 258,40 | |||
| 25 | 258,40 | |||
| 01.12.2025 | 09:44:59,103 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 01.12.2025 | 09:44:49,808 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 01.12.2025 | 09:39:57,622 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 6 | 258,20 | |||
| 01.12.2025 | 09:36:41,157 | 41 | 258,40 | |
| 41 | 258,40 | |||
| 41 | 258,40 | |||
| 01.12.2025 | 09:36:33,521 | 70 | 258,40 | |
| 70 | 258,40 | |||
| 70 | 258,40 | |||
| 01.12.2025 | 09:36:27,855 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 01.12.2025 | 09:31:52,060 | 30 | 258,00 | |
| 30 | 258,00 | |||
| 30 | 258,00 | |||
| 01.12.2025 | 09:30:54,130 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 01.12.2025 | 09:30:51,939 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 01.12.2025 | 09:30:32,489 | 39 | 258,20 | |
| 37 | 258,20 | |||
| 39 | 258,20 | |||
| 2 | 258,20 | |||
| 01.12.2025 | 09:29:16,254 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 01.12.2025 | 09:27:36,023 | 25 | 258,00 | |
| 4 | 258,00 | |||
| 16 | 258,00 | |||
| 25 | 258,00 | |||
| 5 | 258,00 | |||
| 01.12.2025 | 09:26:21,527 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 01.12.2025 | 09:25:28,999 | 14 | 258,40 | |
| 14 | 258,40 | |||
| 2 | 258,40 | |||
| 12 | 258,40 | |||
| 01.12.2025 | 09:18:47,101 | 18 | 259,20 | |
| 18 | 259,20 | |||
| 18 | 259,20 | |||
| 01.12.2025 | 09:17:22,344 | 38 | 259,20 | |
| 38 | 259,20 | |||
| 38 | 259,20 | |||
| 01.12.2025 | 09:16:22,782 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 01.12.2025 | 09:13:51,461 | 11 | 259,20 | |
| 11 | 259,20 | |||
| 11 | 259,20 | |||
| 01.12.2025 | 09:11:35,643 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 01.12.2025 | 09:08:40,645 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.12.2025 | 09:08:09,136 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 01.12.2025 | 09:00:51,284 | 200 | 260,00 | |
| 200 | 260,00 | |||
| 75 | 260,00 | |||
| 105 | 260,00 | |||
| 20 | 260,00 | |||
| 01.12.2025 | 09:00:43,853 | 200 | 259,40 | |
| 200 | 259,40 | |||
| 200 | 259,40 | |||
| 01.12.2025 | 08:58:29,966 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 01.12.2025 | 08:53:49,040 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.12.2025 | 08:47:54,387 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 5 | 258,20 | |||
| 1 | 258,20 | |||
| 01.12.2025 | 08:47:32,700 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.12.2025 | 08:46:51,061 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 01.12.2025 | 08:39:56,705 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 01.12.2025 | 08:38:35,316 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 01.12.2025 | 08:38:09,745 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.12.2025 | 08:32:33,265 | 50 | 259,20 | |
| 40 | 259,20 | |||
| 50 | 259,20 | |||
| 10 | 259,20 | |||
| 01.12.2025 | 08:29:58,117 | 16 | 258,60 | |
| 6 | 258,60 | |||
| 10 | 258,60 | |||
| 16 | 258,60 | |||
| 01.12.2025 | 08:10:44,981 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.12.2025 | 08:10:30,769 | 6 | 259,20 | |
| 6 | 259,20 | |||
| 6 | 259,20 | |||
| 01.12.2025 | 08:05:50,750 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 01.12.2025 | 08:05:36,483 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 01.12.2025 | 08:02:45,245 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 18 | 259,40 | |||
| 2 | 259,40 | |||
| 01.12.2025 | 08:00:59,891 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 01.12.2025 | 08:00:27,276 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 1 | 258,20 | |||
| 2 | 258,20 | |||
| 01.12.2025 | 07:47:19,946 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 01.12.2025 | 07:31:51,263 | 28 | 259,40 | |
| 4 | 259,40 | |||
| 28 | 259,40 | |||
| 1 | 259,40 | |||
| 8 | 259,40 | |||
| 15 | 259,40 | |||
| 01.12.2025 | 07:31:50,100 | 50 | 259,40 | |
| 8 | 259,40 | |||
| 2 | 259,40 | |||
| 50 | 259,40 | |||
| 40 | 259,40 | |||
| 01.12.2025 | 07:31:49,353 | 50 | 259,40 | |
| 10 | 259,40 | |||
| 50 | 259,40 | |||
| 8 | 259,40 | |||
| 10 | 259,40 | |||
| 4 | 259,40 | |||
| 10 | 259,40 | |||
| 5 | 259,40 | |||
| 3 | 259,40 | |||
| 01.12.2025 | 07:30:05,332 | 432 | 259,40 | |
| 19 | 259,40 | |||
| 7 | 259,40 | |||
| 15 | 259,40 | |||
| 8 | 259,40 | |||
| 10 | 259,40 | |||
| 166 | 259,40 | |||
| 25 | 259,40 | |||
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 100 | 259,40 | |||
| 50 | 259,40 | |||
| 55 | 259,40 | |||
| 8 | 259,40 | |||
| 50 | 259,40 | |||
| 16 | 259,40 | |||
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 50 | 259,40 | |||
| 3 | 259,40 | |||
| 50 | 259,40 | |||
| 150 | 259,40 | |||
| 50 | 259,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00