Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
173
254,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:49:01,340 | 35 | 254,70 | |
15 | 254,70 | |||
20 | 254,70 | |||
35 | 254,70 | |||
28.03.2024 | 20:33:27,337 | 40 | 254,10 | |
40 | 254,10 | |||
20 | 254,10 | |||
20 | 254,10 | |||
28.03.2024 | 20:27:14,021 | 80 | 254,90 | |
80 | 254,90 | |||
11 | 254,90 | |||
19 | 254,90 | |||
50 | 254,90 | |||
28.03.2024 | 20:26:59,166 | 18 | 254,90 | |
18 | 254,90 | |||
3 | 254,90 | |||
15 | 254,90 | |||
28.03.2024 | 19:54:43,921 | 11 | 254,00 | |
11 | 254,00 | |||
11 | 254,00 | |||
28.03.2024 | 19:29:55,991 | 37 | 253,80 | |
37 | 253,80 | |||
37 | 253,80 | |||
28.03.2024 | 19:25:02,161 | 1 | 254,40 | |
1 | 254,40 | |||
1 | 254,40 | |||
28.03.2024 | 19:05:04,646 | 10 | 254,40 | |
10 | 254,40 | |||
10 | 254,40 | |||
28.03.2024 | 18:46:26,569 | 43 | 253,80 | |
43 | 253,80 | |||
43 | 253,80 | |||
28.03.2024 | 18:37:30,231 | 5 | 254,40 | |
5 | 254,40 | |||
5 | 254,40 | |||
28.03.2024 | 18:12:37,461 | 3 | 253,70 | |
3 | 253,70 | |||
3 | 253,70 | |||
28.03.2024 | 18:11:25,046 | 10 | 254,40 | |
10 | 254,40 | |||
10 | 254,40 | |||
28.03.2024 | 18:02:35,704 | 5 | 254,40 | |
5 | 254,40 | |||
5 | 254,40 | |||
28.03.2024 | 17:57:08,664 | 15 | 253,90 | |
4 | 253,90 | |||
11 | 253,90 | |||
15 | 253,90 | |||
28.03.2024 | 17:46:04,917 | 5 | 253,80 | |
5 | 253,80 | |||
5 | 253,80 | |||
28.03.2024 | 17:35:59,716 | 50 | 254,10 | |
50 | 254,10 | |||
50 | 254,10 | |||
28.03.2024 | 17:35:48,522 | 15 | 254,20 | |
15 | 254,20 | |||
15 | 254,20 | |||
28.03.2024 | 17:29:29,470 | 10 | 254,40 | |
10 | 254,40 | |||
10 | 254,40 | |||
28.03.2024 | 17:25:04,002 | 30 | 254,30 | |
30 | 254,30 | |||
30 | 254,30 | |||
28.03.2024 | 17:21:09,302 | 20 | 254,10 | |
20 | 254,10 | |||
20 | 254,10 | |||
28.03.2024 | 17:13:33,316 | 80 | 254,40 | |
80 | 254,40 | |||
80 | 254,40 | |||
28.03.2024 | 17:09:22,653 | 5 | 254,20 | |
5 | 254,20 | |||
5 | 254,20 | |||
28.03.2024 | 17:06:00,865 | 30 | 254,10 | |
30 | 254,10 | |||
30 | 254,10 | |||
28.03.2024 | 16:50:12,279 | 35 | 254,30 | |
35 | 254,30 | |||
35 | 254,30 | |||
28.03.2024 | 16:43:15,927 | 80 | 254,00 | |
80 | 254,00 | |||
80 | 254,00 | |||
28.03.2024 | 16:38:21,486 | 20 | 254,20 | |
20 | 254,20 | |||
20 | 254,20 | |||
28.03.2024 | 16:28:31,118 | 120 | 254,40 | |
120 | 254,40 | |||
120 | 254,40 | |||
28.03.2024 | 16:17:08,339 | 25 | 254,60 | |
25 | 254,60 | |||
25 | 254,60 | |||
28.03.2024 | 16:11:31,558 | 7 | 254,30 | |
7 | 254,30 | |||
7 | 254,30 | |||
28.03.2024 | 16:09:17,551 | 160 | 254,30 | |
160 | 254,30 | |||
160 | 254,30 | |||
28.03.2024 | 16:07:45,002 | 30 | 254,20 | |
30 | 254,20 | |||
30 | 254,20 | |||
28.03.2024 | 16:03:37,226 | 2 | 254,30 | |
2 | 254,30 | |||
2 | 254,30 | |||
28.03.2024 | 15:59:05,464 | 263 | 254,10 | |
160 | 254,10 | |||
263 | 254,10 | |||
103 | 254,10 | |||
28.03.2024 | 15:59:05,313 | 160 | 254,10 | |
160 | 254,10 | |||
160 | 254,10 | |||
28.03.2024 | 15:59:05,179 | 357 | 254,10 | |
357 | 254,10 | |||
197 | 254,10 | |||
160 | 254,10 | |||
28.03.2024 | 15:58:24,913 | 160 | 254,10 | |
160 | 254,10 | |||
160 | 254,10 | |||
28.03.2024 | 15:54:20,964 | 60 | 254,10 | |
60 | 254,10 | |||
60 | 254,10 | |||
28.03.2024 | 15:50:54,360 | 50 | 253,90 | |
50 | 253,90 | |||
50 | 253,90 | |||
28.03.2024 | 15:49:25,007 | 59 | 253,90 | |
59 | 253,90 | |||
59 | 253,90 | |||
28.03.2024 | 15:48:01,340 | 125 | 254,00 | |
125 | 254,00 | |||
3 | 254,00 | |||
122 | 254,00 | |||
28.03.2024 | 15:43:29,896 | 100 | 253,90 | |
12 | 253,90 | |||
88 | 253,90 | |||
100 | 253,90 | |||
28.03.2024 | 15:36:29,924 | 1 | 254,00 | |
1 | 254,00 | |||
1 | 254,00 | |||
28.03.2024 | 15:29:00,314 | 3 | 254,50 | |
3 | 254,50 | |||
3 | 254,50 | |||
28.03.2024 | 15:27:37,709 | 50 | 254,40 | |
50 | 254,40 | |||
50 | 254,40 | |||
28.03.2024 | 15:27:17,748 | 143 | 254,40 | |
143 | 254,40 | |||
143 | 254,40 | |||
28.03.2024 | 15:26:36,561 | 3 | 254,40 | |
3 | 254,40 | |||
3 | 254,40 | |||
28.03.2024 | 15:17:16,780 | 8 | 254,80 | |
8 | 254,80 | |||
8 | 254,80 | |||
28.03.2024 | 15:16:40,748 | 40 | 254,90 | |
40 | 254,90 | |||
40 | 254,90 | |||
28.03.2024 | 15:03:49,208 | 20 | 254,70 | |
20 | 254,70 | |||
20 | 254,70 | |||
28.03.2024 | 15:00:07,582 | 9 | 254,70 | |
9 | 254,70 | |||
9 | 254,70 | |||
28.03.2024 | 14:44:50,657 | 20 | 254,70 | |
20 | 254,70 | |||
20 | 254,70 | |||
28.03.2024 | 14:42:15,955 | 90 | 254,60 | |
90 | 254,60 | |||
90 | 254,60 | |||
28.03.2024 | 14:40:55,493 | 340 | 254,40 | |
160 | 254,40 | |||
340 | 254,40 | |||
180 | 254,40 | |||
28.03.2024 | 14:40:38,916 | 160 | 254,40 | |
160 | 254,40 | |||
160 | 254,40 | |||
28.03.2024 | 14:31:38,179 | 15 | 254,10 | |
15 | 254,10 | |||
15 | 254,10 | |||
28.03.2024 | 14:24:09,535 | 2 | 254,20 | |
2 | 254,20 | |||
2 | 254,20 | |||
28.03.2024 | 14:08:48,602 | 4 | 254,00 | |
4 | 254,00 | |||
4 | 254,00 | |||
28.03.2024 | 14:06:33,011 | 2 | 254,00 | |
2 | 254,00 | |||
2 | 254,00 | |||
28.03.2024 | 13:56:07,586 | 10 | 254,10 | |
10 | 254,10 | |||
10 | 254,10 | |||
28.03.2024 | 13:37:24,639 | 2 | 253,70 | |
2 | 253,70 | |||
2 | 253,70 | |||
28.03.2024 | 13:28:48,606 | 8 | 254,20 | |
8 | 254,20 | |||
8 | 254,20 | |||
28.03.2024 | 13:07:57,400 | 20 | 254,10 | |
20 | 254,10 | |||
20 | 254,10 | |||
28.03.2024 | 13:07:43,683 | 1 | 254,10 | |
1 | 254,10 | |||
1 | 254,10 | |||
28.03.2024 | 13:03:27,538 | 50 | 254,30 | |
50 | 254,30 | |||
50 | 254,30 | |||
28.03.2024 | 12:59:23,604 | 5 | 254,10 | |
5 | 254,10 | |||
5 | 254,10 | |||
28.03.2024 | 12:56:23,216 | 50 | 254,10 | |
50 | 254,10 | |||
50 | 254,10 | |||
28.03.2024 | 12:54:38,258 | 110 | 254,00 | |
100 | 254,00 | |||
10 | 254,00 | |||
110 | 254,00 | |||
28.03.2024 | 12:37:35,611 | 25 | 253,20 | |
25 | 253,20 | |||
25 | 253,20 | |||
28.03.2024 | 12:29:27,294 | 20 | 253,10 | |
20 | 253,10 | |||
20 | 253,10 | |||
28.03.2024 | 12:27:02,289 | 5 | 252,70 | |
5 | 252,70 | |||
5 | 252,70 | |||
28.03.2024 | 12:21:51,946 | 50 | 252,80 | |
50 | 252,80 | |||
50 | 252,80 | |||
28.03.2024 | 12:20:15,299 | 50 | 252,90 | |
50 | 252,90 | |||
50 | 252,90 | |||
28.03.2024 | 12:19:34,986 | 25 | 253,10 | |
25 | 253,10 | |||
25 | 253,10 | |||
28.03.2024 | 12:18:46,974 | 4 | 253,00 | |
4 | 253,00 | |||
4 | 253,00 | |||
28.03.2024 | 12:18:23,185 | 7 | 253,10 | |
7 | 253,10 | |||
7 | 253,10 | |||
28.03.2024 | 12:15:14,426 | 1 | 253,40 | |
1 | 253,40 | |||
1 | 253,40 | |||
28.03.2024 | 12:14:09,486 | 5 | 253,30 | |
5 | 253,30 | |||
5 | 253,30 | |||
28.03.2024 | 11:58:59,983 | 25 | 253,90 | |
25 | 253,90 | |||
25 | 253,90 | |||
28.03.2024 | 11:55:55,461 | 25 | 254,00 | |
25 | 254,00 | |||
25 | 254,00 | |||
28.03.2024 | 11:51:16,049 | 65 | 253,90 | |
65 | 253,90 | |||
65 | 253,90 | |||
28.03.2024 | 11:37:12,584 | 2 | 253,70 | |
2 | 253,70 | |||
2 | 253,70 | |||
28.03.2024 | 11:36:34,981 | 80 | 253,90 | |
80 | 253,90 | |||
80 | 253,90 | |||
28.03.2024 | 11:35:42,435 | 70 | 254,00 | |
70 | 254,00 | |||
70 | 254,00 | |||
28.03.2024 | 11:35:39,574 | 50 | 253,90 | |
50 | 253,90 | |||
50 | 253,90 | |||
28.03.2024 | 11:35:34,212 | 100 | 254,00 | |
100 | 254,00 | |||
100 | 254,00 | |||
28.03.2024 | 11:30:25,201 | 80 | 254,20 | |
80 | 254,20 | |||
80 | 254,20 | |||
28.03.2024 | 11:26:28,157 | 20 | 254,30 | |
20 | 254,30 | |||
20 | 254,30 | |||
28.03.2024 | 11:19:02,876 | 50 | 254,20 | |
50 | 254,20 | |||
50 | 254,20 | |||
28.03.2024 | 11:18:34,863 | 100 | 254,00 | |
100 | 254,00 | |||
100 | 254,00 | |||
28.03.2024 | 11:18:05,230 | 4 | 254,00 | |
4 | 254,00 | |||
4 | 254,00 | |||
28.03.2024 | 11:17:20,099 | 100 | 254,30 | |
100 | 254,30 | |||
100 | 254,30 | |||
28.03.2024 | 11:17:01,834 | 18 | 254,30 | |
18 | 254,30 | |||
18 | 254,30 | |||
28.03.2024 | 11:16:08,119 | 29 | 254,30 | |
29 | 254,30 | |||
29 | 254,30 | |||
28.03.2024 | 11:10:48,875 | 100 | 253,70 | |
100 | 253,70 | |||
100 | 253,70 | |||
28.03.2024 | 11:07:53,147 | 1 | 253,70 | |
1 | 253,70 | |||
1 | 253,70 | |||
28.03.2024 | 11:04:20,460 | 7 | 253,80 | |
7 | 253,80 | |||
7 | 253,80 | |||
28.03.2024 | 11:02:42,335 | 18 | 254,00 | |
18 | 254,00 | |||
18 | 254,00 | |||
28.03.2024 | 10:59:58,469 | 3 | 254,10 | |
3 | 254,10 | |||
3 | 254,10 | |||
28.03.2024 | 10:59:40,817 | 58 | 254,30 | |
58 | 254,30 | |||
58 | 254,30 | |||
28.03.2024 | 10:56:47,819 | 6 | 254,30 | |
6 | 254,30 | |||
6 | 254,30 | |||
28.03.2024 | 10:53:54,445 | 5 | 254,20 | |
5 | 254,20 | |||
5 | 254,20 | |||
28.03.2024 | 10:53:44,640 | 15 | 254,20 | |
15 | 254,20 | |||
15 | 254,20 | |||
28.03.2024 | 10:50:05,675 | 160 | 254,40 | |
160 | 254,40 | |||
160 | 254,40 | |||
28.03.2024 | 10:48:40,671 | 40 | 254,30 | |
40 | 254,30 | |||
40 | 254,30 | |||
28.03.2024 | 10:42:59,577 | 110 | 254,20 | |
110 | 254,20 | |||
110 | 254,20 | |||
28.03.2024 | 10:39:55,626 | 40 | 254,20 | |
40 | 254,20 | |||
40 | 254,20 | |||
28.03.2024 | 10:29:31,679 | 1 | 254,00 | |
1 | 254,00 | |||
1 | 254,00 | |||
28.03.2024 | 10:27:02,384 | 11 | 253,90 | |
11 | 253,90 | |||
11 | 253,90 | |||
28.03.2024 | 10:26:03,527 | 3 | 254,00 | |
3 | 254,00 | |||
3 | 254,00 | |||
28.03.2024 | 10:22:15,335 | 1 | 253,80 | |
1 | 253,80 | |||
1 | 253,80 | |||
28.03.2024 | 10:22:00,472 | 12 | 253,80 | |
12 | 253,80 | |||
12 | 253,80 | |||
28.03.2024 | 10:16:18,583 | 53 | 253,70 | |
53 | 253,70 | |||
53 | 253,70 | |||
28.03.2024 | 10:07:32,440 | 3 | 254,30 | |
3 | 254,30 | |||
3 | 254,30 | |||
28.03.2024 | 09:59:46,576 | 5 | 253,80 | |
5 | 253,80 | |||
5 | 253,80 | |||
28.03.2024 | 09:58:30,343 | 10 | 254,00 | |
10 | 254,00 | |||
10 | 254,00 | |||
28.03.2024 | 09:57:36,995 | 10 | 254,10 | |
10 | 254,10 | |||
10 | 254,10 | |||
28.03.2024 | 09:57:20,385 | 30 | 254,00 | |
30 | 254,00 | |||
30 | 254,00 | |||
28.03.2024 | 09:44:15,840 | 30 | 253,60 | |
30 | 253,60 | |||
30 | 253,60 | |||
28.03.2024 | 09:39:49,280 | 4 | 254,00 | |
4 | 254,00 | |||
4 | 254,00 | |||
28.03.2024 | 09:39:07,872 | 15 | 253,70 | |
15 | 253,70 | |||
15 | 253,70 | |||
28.03.2024 | 09:38:26,032 | 18 | 253,90 | |
18 | 253,90 | |||
18 | 253,90 | |||
28.03.2024 | 09:38:25,919 | 90 | 253,90 | |
90 | 253,90 | |||
90 | 253,90 | |||
28.03.2024 | 09:38:23,492 | 130 | 253,60 | |
130 | 253,60 | |||
130 | 253,60 | |||
28.03.2024 | 09:38:10,725 | 70 | 253,60 | |
70 | 253,60 | |||
70 | 253,60 | |||
28.03.2024 | 09:37:48,340 | 11 | 253,40 | |
11 | 253,40 | |||
11 | 253,40 | |||
28.03.2024 | 09:37:31,359 | 10 | 253,60 | |
10 | 253,60 | |||
10 | 253,60 | |||
28.03.2024 | 09:36:02,890 | 3 | 253,80 | |
3 | 253,80 | |||
3 | 253,80 | |||
28.03.2024 | 09:30:16,410 | 1 | 253,40 | |
1 | 253,40 | |||
1 | 253,40 | |||
28.03.2024 | 09:28:36,776 | 13 | 253,30 | |
13 | 253,30 | |||
13 | 253,30 | |||
28.03.2024 | 09:27:18,779 | 340 | 252,80 | |
340 | 252,80 | |||
340 | 252,80 | |||
28.03.2024 | 09:27:05,861 | 160 | 253,00 | |
160 | 253,00 | |||
160 | 253,00 | |||
28.03.2024 | 09:26:38,702 | 100 | 253,30 | |
100 | 253,30 | |||
100 | 253,30 | |||
28.03.2024 | 09:25:09,906 | 50 | 253,40 | |
50 | 253,40 | |||
50 | 253,40 | |||
28.03.2024 | 09:17:14,907 | 10 | 253,10 | |
10 | 253,10 | |||
10 | 253,10 | |||
28.03.2024 | 09:14:20,652 | 50 | 253,00 | |
50 | 253,00 | |||
50 | 253,00 | |||
28.03.2024 | 09:03:09,321 | 39 | 251,50 | |
39 | 251,50 | |||
39 | 251,50 | |||
28.03.2024 | 08:58:35,256 | 2 | 250,90 | |
2 | 250,90 | |||
2 | 250,90 | |||
28.03.2024 | 08:57:25,702 | 50 | 250,00 | |
50 | 250,00 | |||
50 | 250,00 | |||
28.03.2024 | 08:53:20,662 | 8 | 250,00 | |
8 | 250,00 | |||
8 | 250,00 | |||
28.03.2024 | 08:51:30,588 | 100 | 250,00 | |
100 | 250,00 | |||
100 | 250,00 | |||
28.03.2024 | 08:51:26,839 | 100 | 250,00 | |
17 | 250,00 | |||
100 | 250,00 | |||
83 | 250,00 | |||
28.03.2024 | 08:46:37,647 | 1 | 250,00 | |
1 | 250,00 | |||
1 | 250,00 | |||
28.03.2024 | 08:44:49,791 | 320 | 250,00 | |
320 | 250,00 | |||
320 | 250,00 | |||
28.03.2024 | 08:44:48,135 | 38 | 250,00 | |
38 | 250,00 | |||
38 | 250,00 | |||
28.03.2024 | 08:36:48,985 | 40 | 249,30 | |
40 | 249,30 | |||
40 | 249,30 | |||
28.03.2024 | 08:35:23,501 | 310 | 249,30 | |
50 | 249,30 | |||
25 | 249,30 | |||
83 | 249,30 | |||
62 | 249,30 | |||
310 | 249,30 | |||
78 | 249,30 | |||
12 | 249,30 | |||
28.03.2024 | 08:29:58,163 | 100 | 249,60 | |
100 | 249,60 | |||
100 | 249,60 | |||
28.03.2024 | 08:25:34,556 | 40 | 249,90 | |
40 | 249,90 | |||
40 | 249,90 | |||
28.03.2024 | 08:23:41,928 | 80 | 249,60 | |
80 | 249,60 | |||
80 | 249,60 | |||
28.03.2024 | 08:21:46,597 | 50 | 249,10 | |
50 | 249,10 | |||
50 | 249,10 | |||
28.03.2024 | 08:19:16,855 | 80 | 249,90 | |
80 | 249,90 | |||
80 | 249,90 | |||
28.03.2024 | 08:16:56,589 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
28.03.2024 | 08:14:28,665 | 10 | 249,30 | |
10 | 249,30 | |||
10 | 249,30 | |||
28.03.2024 | 08:14:25,498 | 70 | 249,90 | |
70 | 249,90 | |||
70 | 249,90 | |||
28.03.2024 | 08:12:37,204 | 80 | 249,90 | |
80 | 249,90 | |||
80 | 249,90 | |||
28.03.2024 | 08:08:41,233 | 100 | 249,90 | |
100 | 249,90 | |||
100 | 249,90 | |||
28.03.2024 | 08:08:29,907 | 60 | 249,90 | |
10 | 249,90 | |||
60 | 249,90 | |||
50 | 249,90 | |||
28.03.2024 | 08:08:29,029 | 100 | 249,90 | |
100 | 249,90 | |||
100 | 249,90 | |||
28.03.2024 | 08:08:16,526 | 200 | 250,10 | |
100 | 250,10 | |||
200 | 250,10 | |||
100 | 250,10 | |||
28.03.2024 | 08:08:06,090 | 25 | 250,10 | |
25 | 250,10 | |||
25 | 250,10 | |||
28.03.2024 | 08:06:46,795 | 16 | 250,90 | |
16 | 250,90 | |||
16 | 250,90 | |||
28.03.2024 | 08:06:41,664 | 80 | 250,90 | |
25 | 250,90 | |||
55 | 250,90 | |||
80 | 250,90 | |||
28.03.2024 | 08:04:47,390 | 60 | 250,90 | |
60 | 250,90 | |||
60 | 250,90 | |||
28.03.2024 | 08:04:38,661 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
28.03.2024 | 08:04:38,653 | 59 | 250,90 | |
59 | 250,90 | |||
59 | 250,90 | |||
28.03.2024 | 08:03:17,291 | 50 | 252,30 | |
50 | 252,30 | |||
50 | 252,30 | |||
28.03.2024 | 08:03:15,707 | 50 | 252,30 | |
25 | 252,30 | |||
25 | 252,30 | |||
50 | 252,30 | |||
28.03.2024 | 08:02:23,721 | 45 | 253,10 | |
45 | 253,10 | |||
15 | 253,10 | |||
30 | 253,10 | |||
28.03.2024 | 08:02:21,583 | 100 | 252,30 | |
25 | 252,30 | |||
25 | 252,30 | |||
50 | 252,30 | |||
100 | 252,30 | |||
28.03.2024 | 08:02:16,311 | 7 | 253,10 | |
7 | 253,10 | |||
7 | 253,10 | |||
28.03.2024 | 08:01:35,662 | 10 | 253,10 | |
10 | 253,10 | |||
10 | 253,10 | |||
28.03.2024 | 08:00:05,145 | 8 | 253,30 | |
8 | 253,30 | |||
8 | 253,30 | |||
28.03.2024 | 08:00:05,137 | 1 | 252,90 | |
1 | 252,90 | |||
1 | 252,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00