Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
251
258,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:55:56,098 | 17 | 258,40 | |
| 17 | 258,40 | |||
| 17 | 258,40 | |||
| 11.12.2025 | 21:54:13,830 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 11.12.2025 | 21:51:59,030 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 11.12.2025 | 21:36:38,731 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 11.12.2025 | 21:25:48,062 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 11.12.2025 | 21:20:48,711 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 11.12.2025 | 21:19:00,958 | 40 | 258,40 | |
| 40 | 258,40 | |||
| 40 | 258,40 | |||
| 11.12.2025 | 21:04:02,260 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 11.12.2025 | 20:56:31,863 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 11.12.2025 | 20:51:43,409 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 11.12.2025 | 20:49:42,989 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 11.12.2025 | 20:47:23,838 | 5 | 258,60 | |
| 1 | 258,60 | |||
| 4 | 258,60 | |||
| 5 | 258,60 | |||
| 11.12.2025 | 20:41:59,850 | 16 | 258,40 | |
| 16 | 258,40 | |||
| 16 | 258,40 | |||
| 11.12.2025 | 20:41:23,314 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 11.12.2025 | 20:39:18,707 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 11.12.2025 | 20:25:55,216 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 11.12.2025 | 20:25:53,701 | 30 | 258,20 | |
| 30 | 258,20 | |||
| 30 | 258,20 | |||
| 11.12.2025 | 20:20:45,799 | 11 | 258,20 | |
| 11 | 258,20 | |||
| 11 | 258,20 | |||
| 11.12.2025 | 20:20:14,074 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 11.12.2025 | 20:15:08,158 | 25 | 258,20 | |
| 25 | 258,20 | |||
| 25 | 258,20 | |||
| 11.12.2025 | 20:04:42,517 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 11.12.2025 | 19:48:32,192 | 24 | 258,40 | |
| 24 | 258,40 | |||
| 24 | 258,40 | |||
| 11.12.2025 | 19:47:27,721 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 11.12.2025 | 19:47:23,336 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 11.12.2025 | 19:42:05,703 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 11.12.2025 | 19:40:43,220 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 11.12.2025 | 19:35:59,813 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 11.12.2025 | 19:32:26,160 | 12 | 258,00 | |
| 9 | 258,00 | |||
| 12 | 258,00 | |||
| 3 | 258,00 | |||
| 11.12.2025 | 19:30:43,395 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 11.12.2025 | 19:23:20,247 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 11.12.2025 | 19:20:49,948 | 33 | 258,20 | |
| 33 | 258,20 | |||
| 33 | 258,20 | |||
| 11.12.2025 | 19:17:41,254 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 11.12.2025 | 19:12:57,999 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 11.12.2025 | 19:09:51,469 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 11.12.2025 | 18:43:55,518 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 11.12.2025 | 18:25:01,969 | 12 | 258,60 | |
| 12 | 258,60 | |||
| 12 | 258,60 | |||
| 11.12.2025 | 18:20:04,371 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 11.12.2025 | 18:18:24,273 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 11.12.2025 | 18:11:07,117 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 11.12.2025 | 18:05:07,898 | 20 | 258,60 | |
| 2 | 258,60 | |||
| 16 | 258,60 | |||
| 2 | 258,60 | |||
| 20 | 258,60 | |||
| 11.12.2025 | 17:53:11,079 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 18 | 258,80 | |||
| 2 | 258,80 | |||
| 11.12.2025 | 17:52:39,510 | 38 | 257,60 | |
| 2 | 257,60 | |||
| 10 | 257,60 | |||
| 24 | 257,60 | |||
| 2 | 257,60 | |||
| 38 | 257,60 | |||
| 11.12.2025 | 17:51:23,075 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 11.12.2025 | 17:46:22,868 | 19 | 258,80 | |
| 19 | 258,80 | |||
| 19 | 258,80 | |||
| 11.12.2025 | 17:40:22,617 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 11.12.2025 | 17:35:24,445 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 5 | 258,80 | |||
| 10 | 258,80 | |||
| 11.12.2025 | 17:29:28,919 | 13 | 258,20 | |
| 13 | 258,20 | |||
| 3 | 258,20 | |||
| 10 | 258,20 | |||
| 11.12.2025 | 17:28:17,148 | 160 | 258,40 | |
| 160 | 258,40 | |||
| 160 | 258,40 | |||
| 11.12.2025 | 17:27:42,345 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 11.12.2025 | 17:27:05,225 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 11.12.2025 | 17:26:19,851 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 11.12.2025 | 17:25:03,337 | 160 | 258,40 | |
| 160 | 258,40 | |||
| 160 | 258,40 | |||
| 11.12.2025 | 17:23:41,876 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 11.12.2025 | 17:22:03,231 | 160 | 258,40 | |
| 160 | 258,40 | |||
| 160 | 258,40 | |||
| 11.12.2025 | 17:19:02,935 | 160 | 258,40 | |
| 160 | 258,40 | |||
| 160 | 258,40 | |||
| 11.12.2025 | 17:15:24,552 | 43 | 258,60 | |
| 43 | 258,60 | |||
| 43 | 258,60 | |||
| 11.12.2025 | 17:15:17,647 | 80 | 258,40 | |
| 80 | 258,40 | |||
| 80 | 258,40 | |||
| 11.12.2025 | 17:15:09,870 | 160 | 258,40 | |
| 160 | 258,40 | |||
| 160 | 258,40 | |||
| 11.12.2025 | 17:13:04,228 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 11.12.2025 | 17:12:56,985 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 11.12.2025 | 17:12:54,389 | 12 | 258,60 | |
| 12 | 258,60 | |||
| 12 | 258,60 | |||
| 11.12.2025 | 17:07:54,824 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 11.12.2025 | 17:07:44,954 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 11.12.2025 | 17:06:46,882 | 3 | 259,00 | |
| 2 | 259,00 | |||
| 3 | 259,00 | |||
| 1 | 259,00 | |||
| 11.12.2025 | 16:52:08,994 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 11.12.2025 | 16:51:31,547 | 18 | 258,80 | |
| 18 | 258,80 | |||
| 16 | 258,80 | |||
| 2 | 258,80 | |||
| 11.12.2025 | 16:41:47,949 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 11.12.2025 | 16:36:09,261 | 60 | 258,20 | |
| 60 | 258,20 | |||
| 60 | 258,20 | |||
| 11.12.2025 | 16:33:08,433 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 11.12.2025 | 16:31:30,970 | 40 | 258,60 | |
| 40 | 258,60 | |||
| 40 | 258,60 | |||
| 11.12.2025 | 16:31:11,431 | 37 | 258,40 | |
| 37 | 258,40 | |||
| 37 | 258,40 | |||
| 11.12.2025 | 16:28:20,498 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 11.12.2025 | 16:28:10,611 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 11.12.2025 | 16:26:48,276 | 100 | 258,60 | |
| 40 | 258,60 | |||
| 100 | 258,60 | |||
| 60 | 258,60 | |||
| 11.12.2025 | 16:26:40,614 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 11.12.2025 | 16:22:43,624 | 140 | 258,40 | |
| 140 | 258,40 | |||
| 140 | 258,40 | |||
| 11.12.2025 | 16:21:44,162 | 160 | 258,40 | |
| 160 | 258,40 | |||
| 160 | 258,40 | |||
| 11.12.2025 | 16:19:33,914 | 9 | 258,20 | |
| 9 | 258,20 | |||
| 9 | 258,20 | |||
| 11.12.2025 | 16:13:23,942 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 11.12.2025 | 16:07:55,790 | 14 | 257,80 | |
| 14 | 257,80 | |||
| 14 | 257,80 | |||
| 11.12.2025 | 16:05:27,445 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 11.12.2025 | 16:04:52,540 | 40 | 258,20 | |
| 40 | 258,20 | |||
| 40 | 258,20 | |||
| 11.12.2025 | 16:01:42,563 | 28 | 258,20 | |
| 28 | 258,20 | |||
| 28 | 258,20 | |||
| 11.12.2025 | 16:00:58,107 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 11.12.2025 | 15:59:44,698 | 80 | 258,00 | |
| 80 | 258,00 | |||
| 80 | 258,00 | |||
| 11.12.2025 | 15:54:38,619 | 77 | 257,80 | |
| 77 | 257,80 | |||
| 77 | 257,80 | |||
| 11.12.2025 | 15:52:28,201 | 24 | 257,60 | |
| 24 | 257,60 | |||
| 24 | 257,60 | |||
| 11.12.2025 | 15:50:43,695 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 11.12.2025 | 15:48:58,180 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 11.12.2025 | 15:42:49,434 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 11.12.2025 | 15:42:47,542 | 550 | 258,00 | |
| 550 | 258,00 | |||
| 550 | 258,00 | |||
| 11.12.2025 | 15:38:29,595 | 70 | 257,20 | |
| 70 | 257,20 | |||
| 70 | 257,20 | |||
| 11.12.2025 | 15:33:23,370 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 11.12.2025 | 15:31:58,240 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 11.12.2025 | 15:29:10,563 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 11.12.2025 | 15:24:03,125 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 11.12.2025 | 15:23:56,064 | 40 | 257,40 | |
| 40 | 257,40 | |||
| 40 | 257,40 | |||
| 11.12.2025 | 15:23:51,142 | 160 | 257,40 | |
| 160 | 257,40 | |||
| 160 | 257,40 | |||
| 11.12.2025 | 15:21:16,281 | 97 | 257,60 | |
| 97 | 257,60 | |||
| 97 | 257,60 | |||
| 11.12.2025 | 15:14:42,719 | 70 | 257,80 | |
| 70 | 257,80 | |||
| 70 | 257,80 | |||
| 11.12.2025 | 15:14:16,402 | 11 | 257,80 | |
| 11 | 257,80 | |||
| 11 | 257,80 | |||
| 11.12.2025 | 15:14:08,009 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 11.12.2025 | 15:11:44,375 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 11.12.2025 | 15:09:18,006 | 18 | 258,00 | |
| 18 | 258,00 | |||
| 18 | 258,00 | |||
| 11.12.2025 | 15:09:12,976 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 11.12.2025 | 15:03:44,345 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 11.12.2025 | 14:50:47,993 | 60 | 258,20 | |
| 5 | 258,20 | |||
| 60 | 258,20 | |||
| 55 | 258,20 | |||
| 11.12.2025 | 14:50:46,121 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 11.12.2025 | 14:50:45,546 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 11.12.2025 | 14:50:36,801 | 176 | 258,20 | |
| 176 | 258,20 | |||
| 160 | 258,20 | |||
| 16 | 258,20 | |||
| 11.12.2025 | 14:49:46,024 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 11.12.2025 | 14:49:44,461 | 228 | 257,80 | |
| 228 | 257,80 | |||
| 228 | 257,80 | |||
| 11.12.2025 | 14:49:37,912 | 160 | 258,00 | |
| 160 | 258,00 | |||
| 160 | 258,00 | |||
| 11.12.2025 | 14:48:08,131 | 168 | 258,00 | |
| 168 | 258,00 | |||
| 160 | 258,00 | |||
| 8 | 258,00 | |||
| 11.12.2025 | 14:34:27,158 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 11.12.2025 | 14:34:15,878 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 11.12.2025 | 14:33:35,229 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 11.12.2025 | 14:29:58,692 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 11.12.2025 | 14:29:35,000 | 75 | 258,40 | |
| 75 | 258,40 | |||
| 20 | 258,40 | |||
| 55 | 258,40 | |||
| 11.12.2025 | 14:28:31,584 | 19 | 258,00 | |
| 19 | 258,00 | |||
| 19 | 258,00 | |||
| 11.12.2025 | 14:25:02,424 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 11.12.2025 | 14:21:47,050 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 11.12.2025 | 14:21:32,369 | 28 | 257,80 | |
| 28 | 257,80 | |||
| 28 | 257,80 | |||
| 11.12.2025 | 14:20:26,802 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 11.12.2025 | 14:18:52,709 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 11.12.2025 | 14:17:57,294 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 11.12.2025 | 14:17:10,023 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 11.12.2025 | 14:16:47,515 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 11.12.2025 | 14:16:39,456 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 11.12.2025 | 14:15:08,441 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 11.12.2025 | 14:10:05,668 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 11.12.2025 | 14:09:58,128 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 11.12.2025 | 14:09:38,127 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 11.12.2025 | 14:08:20,030 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 11.12.2025 | 14:07:56,208 | 200 | 258,00 | |
| 200 | 258,00 | |||
| 98 | 258,00 | |||
| 77 | 258,00 | |||
| 25 | 258,00 | |||
| 11.12.2025 | 14:06:30,965 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 11.12.2025 | 14:04:43,030 | 17 | 257,80 | |
| 17 | 257,80 | |||
| 17 | 257,80 | |||
| 11.12.2025 | 14:03:08,454 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 11.12.2025 | 13:59:22,205 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 11.12.2025 | 13:56:27,263 | 33 | 257,80 | |
| 33 | 257,80 | |||
| 33 | 257,80 | |||
| 11.12.2025 | 13:52:32,506 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 11.12.2025 | 13:39:31,490 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 11.12.2025 | 13:38:34,516 | 40 | 257,60 | |
| 40 | 257,60 | |||
| 40 | 257,60 | |||
| 11.12.2025 | 13:36:33,126 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 11.12.2025 | 13:34:26,379 | 65 | 257,60 | |
| 65 | 257,60 | |||
| 65 | 257,60 | |||
| 11.12.2025 | 13:32:35,812 | 40 | 257,60 | |
| 40 | 257,60 | |||
| 40 | 257,60 | |||
| 11.12.2025 | 13:30:59,285 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 11.12.2025 | 13:29:34,565 | 12 | 257,80 | |
| 12 | 257,80 | |||
| 12 | 257,80 | |||
| 11.12.2025 | 13:25:52,260 | 60 | 257,80 | |
| 60 | 257,80 | |||
| 60 | 257,80 | |||
| 11.12.2025 | 13:24:25,387 | 16 | 257,80 | |
| 16 | 257,80 | |||
| 16 | 257,80 | |||
| 11.12.2025 | 13:21:59,339 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 11.12.2025 | 13:13:57,521 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 11.12.2025 | 13:13:08,246 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 11.12.2025 | 13:08:33,514 | 13 | 257,80 | |
| 13 | 257,80 | |||
| 13 | 257,80 | |||
| 11.12.2025 | 13:06:15,924 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 11.12.2025 | 12:55:23,672 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 11.12.2025 | 12:50:52,385 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 11.12.2025 | 12:49:56,826 | 21 | 257,40 | |
| 21 | 257,40 | |||
| 21 | 257,40 | |||
| 11.12.2025 | 12:49:02,018 | 42 | 257,20 | |
| 42 | 257,20 | |||
| 42 | 257,20 | |||
| 11.12.2025 | 12:44:18,632 | 60 | 257,40 | |
| 60 | 257,40 | |||
| 60 | 257,40 | |||
| 11.12.2025 | 12:44:00,140 | 60 | 257,60 | |
| 60 | 257,60 | |||
| 60 | 257,60 | |||
| 11.12.2025 | 12:40:10,262 | 60 | 257,80 | |
| 60 | 257,80 | |||
| 60 | 257,80 | |||
| 11.12.2025 | 12:35:23,473 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 11.12.2025 | 12:25:53,729 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 11.12.2025 | 12:21:34,579 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 11.12.2025 | 12:18:25,659 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 11.12.2025 | 12:18:17,361 | 234 | 257,80 | |
| 234 | 257,80 | |||
| 234 | 257,80 | |||
| 11.12.2025 | 12:18:07,803 | 160 | 257,60 | |
| 160 | 257,60 | |||
| 160 | 257,60 | |||
| 11.12.2025 | 12:17:05,359 | 106 | 257,60 | |
| 106 | 257,60 | |||
| 20 | 257,60 | |||
| 50 | 257,60 | |||
| 20 | 257,60 | |||
| 16 | 257,60 | |||
| 11.12.2025 | 12:11:34,883 | 25 | 257,20 | |
| 25 | 257,20 | |||
| 25 | 257,20 | |||
| 11.12.2025 | 12:10:35,873 | 40 | 257,40 | |
| 40 | 257,40 | |||
| 40 | 257,40 | |||
| 11.12.2025 | 12:08:35,867 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 11.12.2025 | 12:08:20,975 | 141 | 257,40 | |
| 141 | 257,40 | |||
| 141 | 257,40 | |||
| 11.12.2025 | 12:06:45,164 | 110 | 257,40 | |
| 110 | 257,40 | |||
| 110 | 257,40 | |||
| 11.12.2025 | 12:06:04,911 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 11.12.2025 | 12:05:00,971 | 16 | 257,20 | |
| 16 | 257,20 | |||
| 16 | 257,20 | |||
| 11.12.2025 | 12:02:33,459 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 11.12.2025 | 12:02:02,965 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 11.12.2025 | 11:57:49,361 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 11.12.2025 | 11:55:14,659 | 16 | 256,80 | |
| 16 | 256,80 | |||
| 16 | 256,80 | |||
| 11.12.2025 | 11:49:10,240 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 11.12.2025 | 11:38:41,535 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 11.12.2025 | 11:37:32,147 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 11.12.2025 | 11:36:41,234 | 160 | 257,20 | |
| 160 | 257,20 | |||
| 160 | 257,20 | |||
| 11.12.2025 | 11:35:12,110 | 19 | 257,20 | |
| 19 | 257,20 | |||
| 19 | 257,20 | |||
| 11.12.2025 | 11:34:52,476 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 11.12.2025 | 11:30:51,814 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 11.12.2025 | 11:26:04,804 | 160 | 256,80 | |
| 160 | 256,80 | |||
| 160 | 256,80 | |||
| 11.12.2025 | 11:23:34,457 | 30 | 256,60 | |
| 30 | 256,60 | |||
| 30 | 256,60 | |||
| 11.12.2025 | 11:23:30,202 | 160 | 256,80 | |
| 160 | 256,80 | |||
| 160 | 256,80 | |||
| 11.12.2025 | 11:23:16,493 | 120 | 257,00 | |
| 120 | 257,00 | |||
| 120 | 257,00 | |||
| 11.12.2025 | 11:21:20,094 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 11.12.2025 | 11:21:18,407 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 11.12.2025 | 11:17:42,037 | 6 | 256,80 | |
| 6 | 256,80 | |||
| 6 | 256,80 | |||
| 11.12.2025 | 11:17:16,901 | 6 | 256,80 | |
| 6 | 256,80 | |||
| 6 | 256,80 | |||
| 11.12.2025 | 11:14:33,687 | 39 | 257,40 | |
| 39 | 257,40 | |||
| 39 | 257,40 | |||
| 11.12.2025 | 11:11:40,687 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 11.12.2025 | 11:08:09,405 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 11.12.2025 | 11:08:02,248 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 11.12.2025 | 11:07:03,927 | 120 | 257,00 | |
| 120 | 257,00 | |||
| 120 | 257,00 | |||
| 11.12.2025 | 11:02:30,430 | 130 | 256,80 | |
| 130 | 256,80 | |||
| 130 | 256,80 | |||
| 11.12.2025 | 11:01:43,326 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 11.12.2025 | 10:59:21,576 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 11.12.2025 | 10:58:22,197 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 11.12.2025 | 10:58:07,947 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 11.12.2025 | 10:55:40,752 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 11.12.2025 | 10:52:46,487 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 11.12.2025 | 10:52:44,008 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 11.12.2025 | 10:43:42,065 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 11.12.2025 | 10:42:17,248 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 11.12.2025 | 10:40:03,971 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 11.12.2025 | 10:39:59,940 | 2 | 256,60 | |
| 2 | 256,60 | |||
| 2 | 256,60 | |||
| 11.12.2025 | 10:38:54,573 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 11.12.2025 | 10:25:08,115 | 15 | 257,40 | |
| 15 | 257,40 | |||
| 15 | 257,40 | |||
| 11.12.2025 | 10:21:58,130 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 11.12.2025 | 10:21:32,360 | 9 | 257,00 | |
| 9 | 257,00 | |||
| 9 | 257,00 | |||
| 11.12.2025 | 10:11:58,381 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 11.12.2025 | 10:11:02,783 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 11.12.2025 | 10:10:53,090 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 11.12.2025 | 10:10:38,037 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 11.12.2025 | 10:07:37,402 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 11.12.2025 | 10:07:00,476 | 123 | 257,00 | |
| 123 | 257,00 | |||
| 123 | 257,00 | |||
| 11.12.2025 | 10:05:31,461 | 25 | 257,20 | |
| 25 | 257,20 | |||
| 25 | 257,20 | |||
| 11.12.2025 | 10:05:27,162 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 11.12.2025 | 09:58:56,076 | 51 | 257,00 | |
| 51 | 257,00 | |||
| 51 | 257,00 | |||
| 11.12.2025 | 09:57:28,788 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 11.12.2025 | 09:52:21,976 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 11.12.2025 | 09:48:39,826 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 11.12.2025 | 09:45:00,778 | 50 | 257,00 | |
| 30 | 257,00 | |||
| 50 | 257,00 | |||
| 20 | 257,00 | |||
| 11.12.2025 | 09:41:07,107 | 90 | 258,00 | |
| 90 | 258,00 | |||
| 90 | 258,00 | |||
| 11.12.2025 | 09:41:01,913 | 160 | 258,00 | |
| 160 | 258,00 | |||
| 160 | 258,00 | |||
| 11.12.2025 | 09:40:34,630 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 11.12.2025 | 09:40:33,491 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 11.12.2025 | 09:35:53,056 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 11.12.2025 | 09:33:56,520 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 11.12.2025 | 09:33:47,934 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 11.12.2025 | 09:30:17,560 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 11.12.2025 | 09:24:49,584 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 11.12.2025 | 09:17:49,577 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 11.12.2025 | 09:13:56,782 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 11.12.2025 | 09:12:27,454 | 38 | 257,00 | |
| 38 | 257,00 | |||
| 38 | 257,00 | |||
| 11.12.2025 | 09:10:24,094 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 11.12.2025 | 09:06:02,305 | 160 | 257,40 | |
| 160 | 257,40 | |||
| 160 | 257,40 | |||
| 11.12.2025 | 09:05:56,281 | 90 | 257,20 | |
| 90 | 257,20 | |||
| 90 | 257,20 | |||
| 11.12.2025 | 08:44:10,925 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 11.12.2025 | 08:29:58,824 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 11.12.2025 | 08:10:06,935 | 11 | 256,40 | |
| 11 | 256,40 | |||
| 11 | 256,40 | |||
| 11.12.2025 | 07:56:43,531 | 19 | 256,40 | |
| 19 | 256,40 | |||
| 19 | 256,40 | |||
| 11.12.2025 | 07:50:16,252 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 11.12.2025 | 07:39:48,771 | 26 | 254,80 | |
| 20 | 254,80 | |||
| 26 | 254,80 | |||
| 6 | 254,80 | |||
| 11.12.2025 | 07:30:03,234 | 45 | 256,20 | |
| 5 | 256,20 | |||
| 40 | 256,20 | |||
| 25 | 256,20 | |||
| 20 | 256,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00