Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
268
262,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:56:27,195 | 40 | 262,40 | |
| 25 | 262,40 | |||
| 40 | 262,40 | |||
| 9 | 262,40 | |||
| 4 | 262,40 | |||
| 2 | 262,40 | |||
| 15.12.2025 | 21:48:29,340 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 15.12.2025 | 21:34:56,206 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 1 | 262,40 | |||
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 15.12.2025 | 21:33:09,425 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 15.12.2025 | 21:33:09,073 | 187 | 260,60 | |
| 100 | 260,60 | |||
| 6 | 260,60 | |||
| 25 | 260,60 | |||
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 187 | 260,60 | |||
| 50 | 260,60 | |||
| 15.12.2025 | 21:32:52,141 | 109 | 261,60 | |
| 109 | 261,60 | |||
| 50 | 261,60 | |||
| 9 | 261,60 | |||
| 50 | 261,60 | |||
| 15.12.2025 | 21:29:10,333 | 54 | 262,60 | |
| 54 | 262,60 | |||
| 54 | 262,60 | |||
| 15.12.2025 | 21:19:08,966 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 15.12.2025 | 20:49:57,849 | 19 | 262,40 | |
| 19 | 262,40 | |||
| 19 | 262,40 | |||
| 15.12.2025 | 20:17:39,518 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 15.12.2025 | 20:11:36,355 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 15.12.2025 | 20:06:28,295 | 40 | 262,40 | |
| 33 | 262,40 | |||
| 7 | 262,40 | |||
| 40 | 262,40 | |||
| 15.12.2025 | 20:04:49,373 | 15 | 261,20 | |
| 7 | 261,20 | |||
| 15 | 261,20 | |||
| 8 | 261,20 | |||
| 15.12.2025 | 19:59:24,562 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 15.12.2025 | 19:27:18,666 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 15.12.2025 | 19:27:15,984 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 15.12.2025 | 19:26:54,732 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 15.12.2025 | 19:11:38,260 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 9 | 262,40 | |||
| 1 | 262,40 | |||
| 15.12.2025 | 19:07:40,031 | 40 | 261,20 | |
| 9 | 261,20 | |||
| 31 | 261,20 | |||
| 40 | 261,20 | |||
| 15.12.2025 | 18:59:50,365 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 15.12.2025 | 18:52:21,979 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 18:51:20,964 | 25 | 261,60 | |
| 25 | 261,60 | |||
| 25 | 261,60 | |||
| 15.12.2025 | 18:51:11,867 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 15.12.2025 | 18:48:03,605 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 15.12.2025 | 18:31:33,059 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 9 | 261,80 | |||
| 1 | 261,80 | |||
| 15.12.2025 | 18:09:35,565 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 2 | 262,00 | |||
| 6 | 262,00 | |||
| 2 | 262,00 | |||
| 15.12.2025 | 17:56:07,088 | 29 | 260,80 | |
| 29 | 260,80 | |||
| 2 | 260,80 | |||
| 25 | 260,80 | |||
| 2 | 260,80 | |||
| 15.12.2025 | 17:48:28,020 | 36 | 262,00 | |
| 36 | 262,00 | |||
| 36 | 262,00 | |||
| 15.12.2025 | 17:46:07,424 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 15.12.2025 | 17:40:54,425 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 15.12.2025 | 17:37:01,985 | 30 | 262,20 | |
| 30 | 262,20 | |||
| 30 | 262,20 | |||
| 15.12.2025 | 17:29:30,622 | 58 | 261,80 | |
| 58 | 261,80 | |||
| 58 | 261,80 | |||
| 15.12.2025 | 17:27:51,270 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 15.12.2025 | 17:20:47,146 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 15.12.2025 | 17:20:38,658 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 15.12.2025 | 17:14:59,275 | 15 | 261,60 | |
| 15 | 261,60 | |||
| 15 | 261,60 | |||
| 15.12.2025 | 17:04:59,608 | 38 | 262,00 | |
| 38 | 262,00 | |||
| 38 | 262,00 | |||
| 15.12.2025 | 17:04:07,389 | 12 | 262,00 | |
| 12 | 262,00 | |||
| 12 | 262,00 | |||
| 15.12.2025 | 16:59:05,541 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 15.12.2025 | 16:50:09,678 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 15.12.2025 | 16:44:51,093 | 16 | 262,00 | |
| 16 | 262,00 | |||
| 16 | 262,00 | |||
| 15.12.2025 | 16:42:12,650 | 12 | 262,40 | |
| 12 | 262,40 | |||
| 12 | 262,40 | |||
| 15.12.2025 | 16:42:04,662 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 15.12.2025 | 16:39:26,353 | 35 | 262,00 | |
| 35 | 262,00 | |||
| 35 | 262,00 | |||
| 15.12.2025 | 16:31:37,043 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 15.12.2025 | 16:30:58,688 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 15.12.2025 | 16:29:05,337 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 15.12.2025 | 16:27:25,140 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 15.12.2025 | 16:23:02,300 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 15.12.2025 | 16:22:35,151 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 15.12.2025 | 16:14:30,504 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.12.2025 | 16:14:21,278 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.12.2025 | 16:13:17,540 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 15.12.2025 | 16:12:19,458 | 35 | 261,80 | |
| 35 | 261,80 | |||
| 35 | 261,80 | |||
| 15.12.2025 | 16:11:20,611 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 15.12.2025 | 16:09:06,075 | 120 | 261,80 | |
| 120 | 261,80 | |||
| 120 | 261,80 | |||
| 15.12.2025 | 16:08:17,898 | 25 | 262,00 | |
| 7 | 262,00 | |||
| 25 | 262,00 | |||
| 18 | 262,00 | |||
| 15.12.2025 | 16:07:24,081 | 12 | 262,00 | |
| 12 | 262,00 | |||
| 12 | 262,00 | |||
| 15.12.2025 | 15:58:07,343 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 15.12.2025 | 15:57:14,797 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 15.12.2025 | 15:50:22,980 | 12 | 262,00 | |
| 12 | 262,00 | |||
| 12 | 262,00 | |||
| 15.12.2025 | 15:47:10,968 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 15.12.2025 | 15:41:56,791 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 15.12.2025 | 15:39:45,187 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 15.12.2025 | 15:38:47,335 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 15.12.2025 | 15:37:59,975 | 36 | 262,00 | |
| 24 | 262,00 | |||
| 36 | 262,00 | |||
| 12 | 262,00 | |||
| 15.12.2025 | 15:36:02,466 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 15.12.2025 | 15:33:44,488 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 15.12.2025 | 15:30:48,268 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 15.12.2025 | 15:29:12,817 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 15.12.2025 | 15:28:43,272 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 15.12.2025 | 15:24:27,482 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 15.12.2025 | 15:14:24,249 | 30 | 261,40 | |
| 30 | 261,40 | |||
| 30 | 261,40 | |||
| 15.12.2025 | 15:10:26,804 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 15.12.2025 | 15:09:27,063 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 15.12.2025 | 15:07:36,170 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.12.2025 | 15:05:03,631 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 15.12.2025 | 15:00:49,044 | 80 | 261,40 | |
| 80 | 261,40 | |||
| 80 | 261,40 | |||
| 15.12.2025 | 15:00:46,232 | 160 | 261,40 | |
| 160 | 261,40 | |||
| 160 | 261,40 | |||
| 15.12.2025 | 15:00:33,583 | 160 | 261,40 | |
| 160 | 261,40 | |||
| 160 | 261,40 | |||
| 15.12.2025 | 14:53:11,364 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 15.12.2025 | 14:52:57,986 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.12.2025 | 14:52:31,416 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 15.12.2025 | 14:51:38,509 | 57 | 261,40 | |
| 57 | 261,40 | |||
| 57 | 261,40 | |||
| 15.12.2025 | 14:48:50,040 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 15.12.2025 | 14:43:49,104 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 15.12.2025 | 14:43:35,234 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.12.2025 | 14:42:00,726 | 15 | 261,60 | |
| 15 | 261,60 | |||
| 15 | 261,60 | |||
| 15.12.2025 | 14:40:33,753 | 19 | 261,60 | |
| 19 | 261,60 | |||
| 19 | 261,60 | |||
| 15.12.2025 | 14:27:42,921 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.12.2025 | 14:26:37,923 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 6 | 261,00 | |||
| 14 | 261,00 | |||
| 15.12.2025 | 14:18:29,685 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 15.12.2025 | 14:07:17,565 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 14:06:41,832 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.12.2025 | 14:06:31,291 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 14:03:41,547 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 14:01:26,690 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.12.2025 | 13:59:14,113 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.12.2025 | 13:56:46,801 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 13:50:20,917 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.12.2025 | 13:47:06,376 | 23 | 260,60 | |
| 23 | 260,60 | |||
| 23 | 260,60 | |||
| 15.12.2025 | 13:30:29,866 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.12.2025 | 13:22:36,998 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 15.12.2025 | 13:09:01,698 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 13:07:50,564 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 15.12.2025 | 13:06:02,866 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 6 | 261,20 | |||
| 15.12.2025 | 13:04:23,785 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 15.12.2025 | 13:04:00,396 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 13:03:36,177 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 15.12.2025 | 12:48:10,581 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.12.2025 | 12:46:48,200 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 12:35:20,284 | 75 | 261,20 | |
| 75 | 261,20 | |||
| 75 | 261,20 | |||
| 15.12.2025 | 12:31:29,019 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.12.2025 | 12:27:52,661 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 12:27:12,271 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 15.12.2025 | 12:16:53,852 | 22 | 261,20 | |
| 22 | 261,20 | |||
| 22 | 261,20 | |||
| 15.12.2025 | 12:14:40,147 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 12:09:46,316 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 15.12.2025 | 12:09:03,253 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 15.12.2025 | 12:08:59,092 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 15.12.2025 | 12:05:25,503 | 55 | 261,20 | |
| 55 | 261,20 | |||
| 55 | 261,20 | |||
| 15.12.2025 | 12:05:07,234 | 22 | 261,00 | |
| 22 | 261,00 | |||
| 22 | 261,00 | |||
| 15.12.2025 | 12:01:11,116 | 17 | 261,20 | |
| 17 | 261,20 | |||
| 17 | 261,20 | |||
| 15.12.2025 | 12:00:04,272 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 15.12.2025 | 11:59:47,060 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 15.12.2025 | 11:59:28,601 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 15.12.2025 | 11:55:25,399 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.12.2025 | 11:53:03,646 | 63 | 261,40 | |
| 3 | 261,40 | |||
| 40 | 261,40 | |||
| 63 | 261,40 | |||
| 20 | 261,40 | |||
| 15.12.2025 | 11:51:23,772 | 160 | 261,40 | |
| 160 | 261,40 | |||
| 160 | 261,40 | |||
| 15.12.2025 | 11:49:15,722 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 15.12.2025 | 11:48:32,427 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.12.2025 | 11:47:09,936 | 19 | 261,00 | |
| 19 | 261,00 | |||
| 19 | 261,00 | |||
| 15.12.2025 | 11:46:51,131 | 160 | 261,40 | |
| 160 | 261,40 | |||
| 160 | 261,40 | |||
| 15.12.2025 | 11:45:30,031 | 6 | 261,40 | |
| 6 | 261,40 | |||
| 6 | 261,40 | |||
| 15.12.2025 | 11:38:28,644 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 15.12.2025 | 11:36:42,237 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 15.12.2025 | 11:36:28,751 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.12.2025 | 11:35:31,103 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 15.12.2025 | 11:35:27,822 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.12.2025 | 11:35:11,844 | 21 | 261,40 | |
| 21 | 261,40 | |||
| 21 | 261,40 | |||
| 15.12.2025 | 11:34:32,425 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 15.12.2025 | 11:32:38,279 | 22 | 261,40 | |
| 22 | 261,40 | |||
| 22 | 261,40 | |||
| 15.12.2025 | 11:32:16,149 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 15.12.2025 | 11:30:48,159 | 1 450 | 261,00 | |
| 30 | 261,00 | |||
| 1 420 | 261,00 | |||
| 1 450 | 261,00 | |||
| 15.12.2025 | 11:30:34,794 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 15.12.2025 | 11:27:03,033 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 15.12.2025 | 11:25:50,751 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 15.12.2025 | 11:25:48,367 | 38 | 261,60 | |
| 38 | 261,60 | |||
| 38 | 261,60 | |||
| 15.12.2025 | 11:23:48,925 | 7 | 261,40 | |
| 7 | 261,40 | |||
| 7 | 261,40 | |||
| 15.12.2025 | 11:21:41,119 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 15.12.2025 | 11:20:32,103 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 15.12.2025 | 11:19:56,950 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 15.12.2025 | 11:18:41,089 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 15.12.2025 | 11:16:38,555 | 11 | 261,40 | |
| 11 | 261,40 | |||
| 11 | 261,40 | |||
| 15.12.2025 | 11:15:44,579 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 15.12.2025 | 11:15:23,075 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 15.12.2025 | 11:14:01,360 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.12.2025 | 11:13:29,283 | 14 | 261,20 | |
| 14 | 261,20 | |||
| 14 | 261,20 | |||
| 15.12.2025 | 11:11:40,373 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.12.2025 | 11:10:37,547 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 11:08:40,319 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 49 | 261,00 | |||
| 1 | 261,00 | |||
| 15.12.2025 | 11:06:03,859 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 15.12.2025 | 11:05:39,118 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.12.2025 | 11:04:34,754 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 15.12.2025 | 11:02:38,207 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.12.2025 | 11:00:53,815 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 10:59:51,807 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.12.2025 | 10:58:35,447 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.12.2025 | 10:58:03,775 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.12.2025 | 10:53:20,935 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 10:53:18,978 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.12.2025 | 10:53:12,094 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 15.12.2025 | 10:53:09,500 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 15.12.2025 | 10:53:09,361 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 15.12.2025 | 10:53:09,188 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 145 | 261,00 | |||
| 15 | 261,00 | |||
| 15.12.2025 | 10:53:01,363 | 165 | 261,00 | |
| 5 | 261,00 | |||
| 160 | 261,00 | |||
| 165 | 261,00 | |||
| 15.12.2025 | 10:48:37,291 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 6 | 261,20 | |||
| 15.12.2025 | 10:46:15,179 | 28 | 260,80 | |
| 28 | 260,80 | |||
| 28 | 260,80 | |||
| 15.12.2025 | 10:45:03,530 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.12.2025 | 10:40:21,029 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.12.2025 | 10:40:03,018 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.12.2025 | 10:39:15,916 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 15.12.2025 | 10:37:30,436 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 15.12.2025 | 10:26:27,969 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 15.12.2025 | 10:23:55,932 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 15.12.2025 | 10:23:13,905 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 15.12.2025 | 10:21:05,274 | 18 | 260,20 | |
| 18 | 260,20 | |||
| 18 | 260,20 | |||
| 15.12.2025 | 10:19:36,280 | 31 | 260,20 | |
| 31 | 260,20 | |||
| 31 | 260,20 | |||
| 15.12.2025 | 10:19:06,871 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 15.12.2025 | 10:18:13,340 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 15.12.2025 | 10:14:58,222 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 15.12.2025 | 10:12:55,312 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 15.12.2025 | 10:12:16,010 | 83 | 260,40 | |
| 63 | 260,40 | |||
| 83 | 260,40 | |||
| 20 | 260,40 | |||
| 15.12.2025 | 10:11:10,243 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 15.12.2025 | 10:08:13,083 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.12.2025 | 10:06:46,072 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 15.12.2025 | 10:05:47,634 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.12.2025 | 10:05:42,307 | 38 | 261,00 | |
| 38 | 261,00 | |||
| 38 | 261,00 | |||
| 15.12.2025 | 10:03:17,302 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 15.12.2025 | 10:02:21,490 | 38 | 261,20 | |
| 38 | 261,20 | |||
| 38 | 261,20 | |||
| 15.12.2025 | 10:01:21,423 | 140 | 261,40 | |
| 140 | 261,40 | |||
| 140 | 261,40 | |||
| 15.12.2025 | 10:00:59,613 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 15.12.2025 | 10:00:59,462 | 90 | 261,60 | |
| 90 | 261,60 | |||
| 90 | 261,60 | |||
| 15.12.2025 | 10:00:59,186 | 90 | 261,60 | |
| 90 | 261,60 | |||
| 90 | 261,60 | |||
| 15.12.2025 | 10:00:59,060 | 90 | 261,60 | |
| 90 | 261,60 | |||
| 90 | 261,60 | |||
| 15.12.2025 | 10:00:56,681 | 90 | 261,60 | |
| 90 | 261,60 | |||
| 90 | 261,60 | |||
| 15.12.2025 | 09:59:18,150 | 160 | 261,60 | |
| 160 | 261,60 | |||
| 160 | 261,60 | |||
| 15.12.2025 | 09:58:27,305 | 14 | 261,40 | |
| 14 | 261,40 | |||
| 14 | 261,40 | |||
| 15.12.2025 | 09:58:16,614 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 15.12.2025 | 09:53:26,839 | 40 | 262,20 | |
| 40 | 262,20 | |||
| 40 | 262,20 | |||
| 15.12.2025 | 09:52:30,665 | 21 | 262,20 | |
| 21 | 262,20 | |||
| 21 | 262,20 | |||
| 15.12.2025 | 09:51:38,578 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 46 | 262,00 | |||
| 4 | 262,00 | |||
| 15.12.2025 | 09:50:54,506 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 15.12.2025 | 09:48:02,426 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 15.12.2025 | 09:47:52,467 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 15.12.2025 | 09:46:45,416 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 15.12.2025 | 09:43:17,106 | 160 | 262,20 | |
| 160 | 262,20 | |||
| 160 | 262,20 | |||
| 15.12.2025 | 09:43:16,686 | 60 | 262,40 | |
| 20 | 262,40 | |||
| 60 | 262,40 | |||
| 40 | 262,40 | |||
| 15.12.2025 | 09:42:25,238 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 15.12.2025 | 09:42:25,193 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 15.12.2025 | 09:40:56,364 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 15.12.2025 | 09:40:56,290 | 40 | 262,40 | |
| 40 | 262,40 | |||
| 40 | 262,40 | |||
| 15.12.2025 | 09:34:55,086 | 22 | 261,80 | |
| 22 | 261,80 | |||
| 22 | 261,80 | |||
| 15.12.2025 | 09:34:07,765 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 15.12.2025 | 09:33:19,133 | 140 | 261,40 | |
| 140 | 261,40 | |||
| 140 | 261,40 | |||
| 15.12.2025 | 09:33:10,991 | 160 | 261,40 | |
| 160 | 261,40 | |||
| 160 | 261,40 | |||
| 15.12.2025 | 09:31:05,917 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 15.12.2025 | 09:30:51,580 | 6 | 261,40 | |
| 6 | 261,40 | |||
| 6 | 261,40 | |||
| 15.12.2025 | 09:30:33,407 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.12.2025 | 09:29:22,407 | 112 | 261,00 | |
| 112 | 261,00 | |||
| 112 | 261,00 | |||
| 15.12.2025 | 09:29:13,333 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 15.12.2025 | 09:28:54,938 | 306 | 261,40 | |
| 306 | 261,40 | |||
| 306 | 261,40 | |||
| 15.12.2025 | 09:26:52,778 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 15.12.2025 | 09:26:28,064 | 43 | 261,20 | |
| 43 | 261,20 | |||
| 43 | 261,20 | |||
| 15.12.2025 | 09:19:53,457 | 13 | 260,60 | |
| 13 | 260,60 | |||
| 13 | 260,60 | |||
| 15.12.2025 | 09:17:30,598 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.12.2025 | 09:17:14,752 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 15.12.2025 | 09:15:33,275 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 15.12.2025 | 09:15:02,365 | 140 | 261,00 | |
| 140 | 261,00 | |||
| 140 | 261,00 | |||
| 15.12.2025 | 09:14:56,935 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 15.12.2025 | 09:12:01,602 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.12.2025 | 09:08:16,331 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 15.12.2025 | 09:07:31,679 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 15.12.2025 | 09:07:28,050 | 76 | 261,60 | |
| 76 | 261,60 | |||
| 76 | 261,60 | |||
| 15.12.2025 | 09:07:14,538 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 15.12.2025 | 09:05:22,745 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 15.12.2025 | 09:04:10,232 | 54 | 261,00 | |
| 4 | 261,00 | |||
| 50 | 261,00 | |||
| 54 | 261,00 | |||
| 15.12.2025 | 08:57:40,704 | 3 | 262,60 | |
| 3 | 262,60 | |||
| 3 | 262,60 | |||
| 15.12.2025 | 08:53:22,730 | 40 | 262,40 | |
| 40 | 262,40 | |||
| 40 | 262,40 | |||
| 15.12.2025 | 08:52:56,210 | 9 | 262,00 | |
| 9 | 262,00 | |||
| 9 | 262,00 | |||
| 15.12.2025 | 08:52:33,963 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 15.12.2025 | 08:51:21,711 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 15.12.2025 | 08:51:09,025 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 1 | 261,40 | |||
| 9 | 261,40 | |||
| 15.12.2025 | 08:29:58,163 | 45 | 261,80 | |
| 45 | 261,80 | |||
| 45 | 261,80 | |||
| 15.12.2025 | 08:25:58,239 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 15.12.2025 | 08:19:27,831 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 15.12.2025 | 08:13:54,983 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 15.12.2025 | 08:05:31,125 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 15.12.2025 | 08:04:55,228 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 8 | 262,20 | |||
| 2 | 262,20 | |||
| 15.12.2025 | 08:00:31,028 | 6 | 262,20 | |
| 6 | 262,20 | |||
| 6 | 262,20 | |||
| 15.12.2025 | 08:00:30,949 | 7 | 262,20 | |
| 7 | 262,20 | |||
| 7 | 262,20 | |||
| 15.12.2025 | 08:00:30,753 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 15.12.2025 | 07:47:05,239 | 122 | 262,00 | |
| 2 | 262,00 | |||
| 92 | 262,00 | |||
| 10 | 262,00 | |||
| 50 | 262,00 | |||
| 60 | 262,00 | |||
| 30 | 262,00 | |||
| 15.12.2025 | 07:46:59,607 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 15.12.2025 | 07:36:56,049 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.12.2025 | 07:31:02,097 | 11 | 261,60 | |
| 6 | 261,60 | |||
| 11 | 261,60 | |||
| 5 | 261,60 | |||
| 15.12.2025 | 07:30:59,269 | 50 | 261,60 | |
| 15 | 261,60 | |||
| 20 | 261,60 | |||
| 50 | 261,60 | |||
| 10 | 261,60 | |||
| 5 | 261,60 | |||
| 15.12.2025 | 07:30:11,590 | 134 | 261,20 | |
| 4 | 261,20 | |||
| 50 | 261,20 | |||
| 3 | 261,20 | |||
| 2 | 261,20 | |||
| 20 | 261,20 | |||
| 10 | 261,20 | |||
| 35 | 261,20 | |||
| 15 | 261,20 | |||
| 16 | 261,20 | |||
| 2 | 261,20 | |||
| 50 | 261,20 | |||
| 1 | 261,20 | |||
| 2 | 261,20 | |||
| 58 | 261,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

