Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
284
259,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:02,078 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 12.12.2025 | 21:57:07,312 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 12.12.2025 | 21:41:46,208 | 12 | 258,80 | |
| 12 | 258,80 | |||
| 12 | 258,80 | |||
| 12.12.2025 | 21:41:46,130 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 1 | 258,80 | |||
| 7 | 258,80 | |||
| 2 | 258,80 | |||
| 12.12.2025 | 21:38:55,259 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.12.2025 | 21:06:33,338 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 12.12.2025 | 20:51:00,137 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 12.12.2025 | 20:43:04,813 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 12.12.2025 | 20:40:44,650 | 52 | 259,80 | |
| 2 | 259,80 | |||
| 52 | 259,80 | |||
| 50 | 259,80 | |||
| 12.12.2025 | 20:40:08,613 | 20 | 259,80 | |
| 15 | 259,80 | |||
| 5 | 259,80 | |||
| 20 | 259,80 | |||
| 12.12.2025 | 20:38:43,090 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 12.12.2025 | 20:35:25,189 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 12.12.2025 | 20:23:04,061 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 4 | 261,20 | |||
| 2 | 261,20 | |||
| 12.12.2025 | 20:06:02,486 | 24 | 261,60 | |
| 22 | 261,60 | |||
| 2 | 261,60 | |||
| 24 | 261,60 | |||
| 12.12.2025 | 19:50:47,737 | 11 | 261,20 | |
| 2 | 261,20 | |||
| 7 | 261,20 | |||
| 11 | 261,20 | |||
| 2 | 261,20 | |||
| 12.12.2025 | 19:48:36,251 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 12.12.2025 | 19:48:15,201 | 25 | 261,60 | |
| 25 | 261,60 | |||
| 25 | 261,60 | |||
| 12.12.2025 | 19:46:30,388 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 12.12.2025 | 19:39:33,792 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 12.12.2025 | 19:30:50,531 | 30 | 261,40 | |
| 30 | 261,40 | |||
| 30 | 261,40 | |||
| 12.12.2025 | 19:15:37,569 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 12.12.2025 | 19:12:12,228 | 9 | 261,60 | |
| 9 | 261,60 | |||
| 9 | 261,60 | |||
| 12.12.2025 | 19:12:00,907 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 12.12.2025 | 19:10:19,126 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 12.12.2025 | 19:10:09,963 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 12.12.2025 | 19:07:04,064 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 12.12.2025 | 18:37:49,439 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 28 | 261,00 | |||
| 2 | 261,00 | |||
| 12.12.2025 | 18:18:49,928 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 12.12.2025 | 17:59:55,166 | 8 | 260,80 | |
| 2 | 260,80 | |||
| 8 | 260,80 | |||
| 6 | 260,80 | |||
| 12.12.2025 | 17:47:56,783 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 12.12.2025 | 17:46:11,316 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 12.12.2025 | 17:45:56,415 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 12.12.2025 | 17:36:07,452 | 161 | 261,80 | |
| 161 | 261,80 | |||
| 141 | 261,80 | |||
| 20 | 261,80 | |||
| 12.12.2025 | 17:23:45,461 | 70 | 260,20 | |
| 70 | 260,20 | |||
| 70 | 260,20 | |||
| 12.12.2025 | 17:21:10,534 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.12.2025 | 17:19:42,353 | 6 | 260,20 | |
| 6 | 260,20 | |||
| 6 | 260,20 | |||
| 12.12.2025 | 17:19:29,474 | 13 | 260,40 | |
| 13 | 260,40 | |||
| 13 | 260,40 | |||
| 12.12.2025 | 17:15:42,492 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 17:15:42,430 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 17:11:01,109 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.12.2025 | 17:01:44,268 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 12.12.2025 | 16:57:19,282 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 12.12.2025 | 16:51:19,330 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.12.2025 | 16:49:08,529 | 23 | 260,80 | |
| 23 | 260,80 | |||
| 23 | 260,80 | |||
| 12.12.2025 | 16:44:08,708 | 13 | 260,60 | |
| 13 | 260,60 | |||
| 13 | 260,60 | |||
| 12.12.2025 | 16:41:46,318 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 12.12.2025 | 16:37:13,231 | 118 | 260,80 | |
| 118 | 260,80 | |||
| 118 | 260,80 | |||
| 12.12.2025 | 16:37:13,098 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 16:37:09,963 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 16:36:36,064 | 70 | 260,80 | |
| 70 | 260,80 | |||
| 70 | 260,80 | |||
| 12.12.2025 | 16:33:35,872 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 12.12.2025 | 16:30:22,667 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 16:27:42,985 | 21 | 260,80 | |
| 21 | 260,80 | |||
| 21 | 260,80 | |||
| 12.12.2025 | 16:23:14,004 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 12.12.2025 | 16:23:12,159 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 12.12.2025 | 16:23:11,759 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 12.12.2025 | 16:23:08,021 | 18 | 260,60 | |
| 18 | 260,60 | |||
| 18 | 260,60 | |||
| 12.12.2025 | 16:23:07,909 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 12.12.2025 | 16:23:07,022 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 12.12.2025 | 16:23:06,701 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 12.12.2025 | 16:23:06,287 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 12.12.2025 | 16:22:19,349 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 12.12.2025 | 16:20:45,282 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 12.12.2025 | 16:17:18,471 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 12.12.2025 | 16:05:12,870 | 19 | 260,80 | |
| 19 | 260,80 | |||
| 19 | 260,80 | |||
| 12.12.2025 | 16:00:04,253 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 12.12.2025 | 15:54:13,593 | 55 | 260,60 | |
| 55 | 260,60 | |||
| 55 | 260,60 | |||
| 12.12.2025 | 15:53:17,144 | 55 | 260,60 | |
| 55 | 260,60 | |||
| 55 | 260,60 | |||
| 12.12.2025 | 15:52:54,896 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 12.12.2025 | 15:41:44,773 | 55 | 260,40 | |
| 55 | 260,40 | |||
| 55 | 260,40 | |||
| 12.12.2025 | 15:41:44,637 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 15:41:04,660 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 15:39:45,508 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 15:35:43,189 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 15:35:09,977 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 12.12.2025 | 15:34:57,642 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 60 | 260,20 | |||
| 12.12.2025 | 15:34:26,808 | 11 | 260,20 | |
| 11 | 260,20 | |||
| 11 | 260,20 | |||
| 12.12.2025 | 15:34:19,215 | 209 | 260,00 | |
| 209 | 260,00 | |||
| 209 | 260,00 | |||
| 12.12.2025 | 15:33:57,401 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 15:24:59,074 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.12.2025 | 15:24:57,451 | 80 | 260,40 | |
| 80 | 260,40 | |||
| 80 | 260,40 | |||
| 12.12.2025 | 15:23:56,317 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 12.12.2025 | 15:23:07,459 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 12.12.2025 | 15:21:14,831 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 12.12.2025 | 15:19:02,867 | 150 | 260,40 | |
| 150 | 260,40 | |||
| 150 | 260,40 | |||
| 12.12.2025 | 15:18:05,428 | 134 | 260,40 | |
| 134 | 260,40 | |||
| 134 | 260,40 | |||
| 12.12.2025 | 15:15:45,850 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 15:14:42,875 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 12.12.2025 | 15:13:07,173 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 12.12.2025 | 15:13:07,050 | 150 | 260,40 | |
| 150 | 260,40 | |||
| 150 | 260,40 | |||
| 12.12.2025 | 15:13:01,584 | 150 | 260,40 | |
| 150 | 260,40 | |||
| 150 | 260,40 | |||
| 12.12.2025 | 15:11:09,648 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 15:08:57,883 | 7 | 260,40 | |
| 7 | 260,40 | |||
| 7 | 260,40 | |||
| 12.12.2025 | 15:08:55,028 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 12.12.2025 | 15:08:38,608 | 160 | 260,60 | |
| 160 | 260,60 | |||
| 160 | 260,60 | |||
| 12.12.2025 | 15:06:11,018 | 610 | 261,00 | |
| 580 | 261,00 | |||
| 610 | 261,00 | |||
| 30 | 261,00 | |||
| 12.12.2025 | 15:05:58,525 | 150 | 260,60 | |
| 150 | 260,60 | |||
| 150 | 260,60 | |||
| 12.12.2025 | 15:05:48,101 | 80 | 260,60 | |
| 80 | 260,60 | |||
| 80 | 260,60 | |||
| 12.12.2025 | 15:04:53,223 | 160 | 260,60 | |
| 160 | 260,60 | |||
| 160 | 260,60 | |||
| 12.12.2025 | 14:59:04,289 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 12.12.2025 | 14:51:43,126 | 209 | 260,00 | |
| 209 | 260,00 | |||
| 95 | 260,00 | |||
| 114 | 260,00 | |||
| 12.12.2025 | 14:51:05,344 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 14:50:48,812 | 130 | 260,60 | |
| 130 | 260,60 | |||
| 114 | 260,60 | |||
| 16 | 260,60 | |||
| 12.12.2025 | 14:41:20,914 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 12.12.2025 | 14:33:42,549 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 12.12.2025 | 14:30:02,247 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 12.12.2025 | 14:28:19,498 | 39 | 260,20 | |
| 39 | 260,20 | |||
| 39 | 260,20 | |||
| 12.12.2025 | 14:27:54,786 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 12.12.2025 | 14:24:16,148 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 12.12.2025 | 14:23:10,463 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 14:21:34,113 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 12.12.2025 | 14:18:17,290 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 12.12.2025 | 14:17:35,400 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 14:16:41,709 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 12.12.2025 | 14:15:24,174 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 14:10:35,170 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 12.12.2025 | 14:09:58,255 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 12.12.2025 | 14:07:56,695 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 12.12.2025 | 14:07:43,380 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 14:05:19,793 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 12.12.2025 | 14:01:27,205 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 13:55:01,877 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 12.12.2025 | 13:54:40,073 | 48 | 260,40 | |
| 48 | 260,40 | |||
| 48 | 260,40 | |||
| 12.12.2025 | 13:52:19,649 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 12.12.2025 | 13:50:12,034 | 22 | 260,40 | |
| 22 | 260,40 | |||
| 22 | 260,40 | |||
| 12.12.2025 | 13:46:25,015 | 9 | 260,60 | |
| 9 | 260,60 | |||
| 9 | 260,60 | |||
| 12.12.2025 | 13:46:11,631 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 12.12.2025 | 13:39:05,803 | 21 | 260,60 | |
| 21 | 260,60 | |||
| 21 | 260,60 | |||
| 12.12.2025 | 13:33:22,154 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.12.2025 | 13:30:08,608 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 12.12.2025 | 13:29:36,498 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 13:29:35,590 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 12.12.2025 | 13:25:46,796 | 11 | 260,80 | |
| 11 | 260,80 | |||
| 11 | 260,80 | |||
| 12.12.2025 | 13:24:35,180 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 12.12.2025 | 13:21:05,761 | 35 | 260,40 | |
| 35 | 260,40 | |||
| 35 | 260,40 | |||
| 12.12.2025 | 13:11:30,567 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 12.12.2025 | 13:09:43,933 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 13:03:15,699 | 42 | 260,20 | |
| 42 | 260,20 | |||
| 42 | 260,20 | |||
| 12.12.2025 | 12:52:32,280 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 12.12.2025 | 12:46:09,902 | 23 | 260,40 | |
| 23 | 260,40 | |||
| 23 | 260,40 | |||
| 12.12.2025 | 12:46:07,162 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 12:44:00,512 | 39 | 260,40 | |
| 39 | 260,40 | |||
| 39 | 260,40 | |||
| 12.12.2025 | 12:43:29,532 | 14 | 260,00 | |
| 14 | 260,00 | |||
| 14 | 260,00 | |||
| 12.12.2025 | 12:40:10,509 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 12:37:35,914 | 30 | 260,00 | |
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 12.12.2025 | 12:36:03,504 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 12.12.2025 | 12:25:48,266 | 14 | 260,80 | |
| 14 | 260,80 | |||
| 14 | 260,80 | |||
| 12.12.2025 | 12:25:39,774 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 12:24:20,000 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 12.12.2025 | 12:16:23,082 | 75 | 260,00 | |
| 75 | 260,00 | |||
| 25 | 260,00 | |||
| 50 | 260,00 | |||
| 12.12.2025 | 12:16:14,130 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.12.2025 | 12:10:19,862 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 12:07:35,511 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 12.12.2025 | 12:04:08,654 | 33 | 260,40 | |
| 33 | 260,40 | |||
| 33 | 260,40 | |||
| 12.12.2025 | 12:02:37,818 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 12:01:00,565 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.12.2025 | 11:55:30,811 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 12.12.2025 | 11:55:22,474 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.12.2025 | 11:53:31,203 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.12.2025 | 11:50:26,195 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 12.12.2025 | 11:50:18,894 | 82 | 260,20 | |
| 82 | 260,20 | |||
| 82 | 260,20 | |||
| 12.12.2025 | 11:47:47,430 | 19 | 260,40 | |
| 19 | 260,40 | |||
| 19 | 260,40 | |||
| 12.12.2025 | 11:46:23,464 | 30 | 260,20 | |
| 30 | 260,20 | |||
| 30 | 260,20 | |||
| 12.12.2025 | 11:43:16,487 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 11:43:11,869 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 12.12.2025 | 11:43:02,591 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 11:42:28,045 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.12.2025 | 11:40:49,473 | 145 | 260,20 | |
| 145 | 260,20 | |||
| 145 | 260,20 | |||
| 12.12.2025 | 11:40:37,148 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 11:40:35,475 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 11:38:54,245 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 12.12.2025 | 11:30:10,931 | 140 | 260,20 | |
| 140 | 260,20 | |||
| 140 | 260,20 | |||
| 12.12.2025 | 11:28:18,935 | 78 | 260,00 | |
| 78 | 260,00 | |||
| 78 | 260,00 | |||
| 12.12.2025 | 11:22:35,471 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 12.12.2025 | 11:17:53,238 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.12.2025 | 11:17:40,919 | 70 | 260,20 | |
| 70 | 260,20 | |||
| 70 | 260,20 | |||
| 12.12.2025 | 11:17:26,343 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 11:09:43,224 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 11:08:05,053 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 11:06:07,252 | 96 | 260,00 | |
| 96 | 260,00 | |||
| 96 | 260,00 | |||
| 12.12.2025 | 11:04:57,683 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 12.12.2025 | 11:04:07,452 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 12.12.2025 | 11:03:03,997 | 18 | 260,20 | |
| 18 | 260,20 | |||
| 18 | 260,20 | |||
| 12.12.2025 | 11:01:44,918 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 12.12.2025 | 10:58:04,347 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 12.12.2025 | 10:58:03,648 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 12.12.2025 | 10:56:35,398 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 12.12.2025 | 10:56:34,970 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 12.12.2025 | 10:56:34,446 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 12.12.2025 | 10:54:20,492 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 12.12.2025 | 10:50:24,729 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 12.12.2025 | 10:45:18,221 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 10:44:03,341 | 26 | 260,20 | |
| 26 | 260,20 | |||
| 26 | 260,20 | |||
| 12.12.2025 | 10:43:05,850 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 12.12.2025 | 10:41:02,772 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 12.12.2025 | 10:40:49,371 | 689 | 261,00 | |
| 689 | 261,00 | |||
| 689 | 261,00 | |||
| 12.12.2025 | 10:40:42,112 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 10:40:41,319 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 10:40:41,060 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 10:37:35,208 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 12.12.2025 | 10:36:58,140 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 12.12.2025 | 10:36:18,602 | 85 | 260,60 | |
| 85 | 260,60 | |||
| 85 | 260,60 | |||
| 12.12.2025 | 10:33:13,084 | 38 | 260,80 | |
| 10 | 260,80 | |||
| 28 | 260,80 | |||
| 38 | 260,80 | |||
| 12.12.2025 | 10:29:58,636 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 10:27:20,086 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 12.12.2025 | 10:27:10,247 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 12.12.2025 | 10:26:45,018 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 12.12.2025 | 10:24:13,571 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 12.12.2025 | 10:23:54,167 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 12.12.2025 | 10:21:13,989 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.12.2025 | 10:20:10,897 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 12.12.2025 | 10:19:56,228 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 80 | 260,60 | |||
| 20 | 260,60 | |||
| 12.12.2025 | 10:19:23,741 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 12.12.2025 | 10:18:36,523 | 119 | 260,40 | |
| 119 | 260,40 | |||
| 119 | 260,40 | |||
| 12.12.2025 | 10:18:31,347 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 10:17:38,178 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 12.12.2025 | 10:17:26,000 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 12.12.2025 | 10:17:13,931 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 12.12.2025 | 10:14:47,219 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 10:13:54,998 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 10:11:01,314 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 10:09:25,405 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 10:08:34,955 | 28 | 260,40 | |
| 28 | 260,40 | |||
| 28 | 260,40 | |||
| 12.12.2025 | 10:06:05,769 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 38 | 260,60 | |||
| 12.12.2025 | 10:00:45,508 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 12.12.2025 | 09:58:26,466 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 12.12.2025 | 09:57:14,030 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.12.2025 | 09:56:04,198 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 12.12.2025 | 09:55:59,428 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 12.12.2025 | 09:53:34,813 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 09:52:38,426 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 12.12.2025 | 09:52:36,533 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 12.12.2025 | 09:51:51,835 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 12.12.2025 | 09:51:03,433 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 12.12.2025 | 09:47:09,123 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 12.12.2025 | 09:46:40,733 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 12.12.2025 | 09:46:32,579 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 12.12.2025 | 09:45:50,341 | 97 | 260,80 | |
| 97 | 260,80 | |||
| 97 | 260,80 | |||
| 12.12.2025 | 09:45:44,674 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 12.12.2025 | 09:45:24,831 | 39 | 260,60 | |
| 10 | 260,60 | |||
| 29 | 260,60 | |||
| 39 | 260,60 | |||
| 12.12.2025 | 09:42:28,329 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 09:39:09,226 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 12.12.2025 | 09:38:47,413 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 12.12.2025 | 09:36:25,629 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 09:35:22,594 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 12.12.2025 | 09:34:09,880 | 840 | 260,00 | |
| 840 | 260,00 | |||
| 840 | 260,00 | |||
| 12.12.2025 | 09:33:57,781 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 09:33:25,846 | 210 | 260,60 | |
| 210 | 260,60 | |||
| 158 | 260,60 | |||
| 52 | 260,60 | |||
| 12.12.2025 | 09:32:20,950 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 09:30:42,518 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 09:30:37,117 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 12.12.2025 | 09:30:00,084 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 12.12.2025 | 09:26:21,302 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 12.12.2025 | 09:26:21,278 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 12.12.2025 | 09:24:34,084 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 12.12.2025 | 09:23:32,962 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 12.12.2025 | 09:22:54,365 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 12.12.2025 | 09:22:52,827 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 12.12.2025 | 09:21:26,158 | 61 | 260,00 | |
| 11 | 260,00 | |||
| 50 | 260,00 | |||
| 61 | 260,00 | |||
| 12.12.2025 | 09:21:20,117 | 160 | 260,00 | |
| 50 | 260,00 | |||
| 75 | 260,00 | |||
| 160 | 260,00 | |||
| 35 | 260,00 | |||
| 12.12.2025 | 09:19:38,420 | 38 | 260,00 | |
| 14 | 260,00 | |||
| 24 | 260,00 | |||
| 38 | 260,00 | |||
| 12.12.2025 | 09:17:43,308 | 70 | 259,80 | |
| 70 | 259,80 | |||
| 70 | 259,80 | |||
| 12.12.2025 | 09:17:08,243 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 12.12.2025 | 09:16:25,734 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 12.12.2025 | 09:14:54,948 | 39 | 259,40 | |
| 4 | 259,40 | |||
| 35 | 259,40 | |||
| 39 | 259,40 | |||
| 12.12.2025 | 09:07:16,748 | 79 | 259,40 | |
| 79 | 259,40 | |||
| 79 | 259,40 | |||
| 12.12.2025 | 09:03:19,538 | 50 | 258,80 | |
| 50 | 258,80 | |||
| 50 | 258,80 | |||
| 12.12.2025 | 08:58:13,907 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 12.12.2025 | 08:55:17,716 | 12 | 259,60 | |
| 12 | 259,60 | |||
| 12 | 259,60 | |||
| 12.12.2025 | 08:47:13,996 | 40 | 259,60 | |
| 40 | 259,60 | |||
| 36 | 259,60 | |||
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.12.2025 | 08:37:47,287 | 30 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 26 | 258,40 | |||
| 30 | 258,40 | |||
| 12.12.2025 | 08:37:17,699 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.12.2025 | 08:36:28,827 | 5 | 259,60 | |
| 2 | 259,60 | |||
| 5 | 259,60 | |||
| 2 | 259,60 | |||
| 1 | 259,60 | |||
| 12.12.2025 | 08:29:58,822 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 12.12.2025 | 08:26:06,106 | 17 | 258,40 | |
| 17 | 258,40 | |||
| 17 | 258,40 | |||
| 12.12.2025 | 08:25:19,834 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 12.12.2025 | 08:21:57,502 | 50 | 259,60 | |
| 5 | 259,60 | |||
| 2 | 259,60 | |||
| 50 | 259,60 | |||
| 25 | 259,60 | |||
| 10 | 259,60 | |||
| 8 | 259,60 | |||
| 12.12.2025 | 08:07:36,034 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 12.12.2025 | 08:02:22,082 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.12.2025 | 08:02:13,937 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 12.12.2025 | 07:53:35,649 | 20 | 259,40 | |
| 10 | 259,40 | |||
| 20 | 259,40 | |||
| 10 | 259,40 | |||
| 12.12.2025 | 07:34:50,135 | 7 | 259,80 | |
| 5 | 259,80 | |||
| 7 | 259,80 | |||
| 2 | 259,80 | |||
| 12.12.2025 | 07:30:07,373 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 30 | 258,60 | |||
| 20 | 258,60 | |||
| 12.12.2025 | 07:30:07,322 | 15 | 258,40 | |
| 1 | 258,40 | |||
| 13 | 258,40 | |||
| 14 | 258,40 | |||
| 2 | 258,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00