Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
180
255,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:44:04,944 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 20.08.2025 | 21:35:43,718 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 20.08.2025 | 21:12:06,630 | 50 | 254,20 | |
| 15 | 254,20 | |||
| 26 | 254,20 | |||
| 9 | 254,20 | |||
| 50 | 254,20 | |||
| 20.08.2025 | 20:27:36,772 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 20.08.2025 | 19:56:59,096 | 50 | 255,60 | |
| 47 | 255,60 | |||
| 50 | 255,60 | |||
| 3 | 255,60 | |||
| 20.08.2025 | 19:56:02,644 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 20.08.2025 | 18:36:59,932 | 19 | 254,00 | |
| 16 | 254,00 | |||
| 19 | 254,00 | |||
| 3 | 254,00 | |||
| 20.08.2025 | 18:16:58,791 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 1 | 255,60 | |||
| 9 | 255,60 | |||
| 20.08.2025 | 18:09:49,317 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 20.08.2025 | 18:05:31,299 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 20.08.2025 | 17:38:50,601 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 20.08.2025 | 17:38:34,612 | 32 | 255,00 | |
| 32 | 255,00 | |||
| 32 | 255,00 | |||
| 20.08.2025 | 17:29:00,300 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 20.08.2025 | 17:08:16,882 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 20.08.2025 | 17:04:55,949 | 45 | 256,00 | |
| 45 | 256,00 | |||
| 45 | 256,00 | |||
| 20.08.2025 | 17:03:15,404 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 20.08.2025 | 16:52:09,482 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 20.08.2025 | 16:40:51,598 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 20.08.2025 | 16:25:58,289 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 20.08.2025 | 16:19:33,748 | 20 | 256,00 | |
| 2 | 256,00 | |||
| 20 | 256,00 | |||
| 18 | 256,00 | |||
| 20.08.2025 | 16:16:53,080 | 60 | 255,60 | |
| 60 | 255,60 | |||
| 60 | 255,60 | |||
| 20.08.2025 | 16:15:41,660 | 15 | 255,80 | |
| 15 | 255,80 | |||
| 15 | 255,80 | |||
| 20.08.2025 | 16:13:29,202 | 78 | 255,80 | |
| 78 | 255,80 | |||
| 78 | 255,80 | |||
| 20.08.2025 | 16:13:26,612 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 20.08.2025 | 16:12:42,072 | 130 | 255,40 | |
| 130 | 255,40 | |||
| 130 | 255,40 | |||
| 20.08.2025 | 16:05:19,359 | 34 | 255,40 | |
| 34 | 255,40 | |||
| 34 | 255,40 | |||
| 20.08.2025 | 16:05:04,619 | 16 | 255,40 | |
| 16 | 255,40 | |||
| 16 | 255,40 | |||
| 20.08.2025 | 16:01:59,091 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 20.08.2025 | 16:00:04,316 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 20.08.2025 | 15:59:04,800 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 20.08.2025 | 15:58:57,919 | 70 | 255,20 | |
| 70 | 255,20 | |||
| 70 | 255,20 | |||
| 20.08.2025 | 15:58:20,399 | 157 | 255,20 | |
| 157 | 255,20 | |||
| 157 | 255,20 | |||
| 20.08.2025 | 15:53:41,011 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 20.08.2025 | 15:49:06,117 | 9 | 255,20 | |
| 9 | 255,20 | |||
| 9 | 255,20 | |||
| 20.08.2025 | 15:46:30,613 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 20.08.2025 | 15:44:08,872 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 20.08.2025 | 15:42:40,869 | 120 | 255,00 | |
| 120 | 255,00 | |||
| 70 | 255,00 | |||
| 50 | 255,00 | |||
| 20.08.2025 | 15:42:40,807 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 2 | 255,00 | |||
| 3 | 255,00 | |||
| 20.08.2025 | 15:33:11,873 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 20.08.2025 | 15:33:10,048 | 21 | 254,60 | |
| 21 | 254,60 | |||
| 21 | 254,60 | |||
| 20.08.2025 | 15:29:59,843 | 7 | 254,20 | |
| 7 | 254,20 | |||
| 7 | 254,20 | |||
| 20.08.2025 | 15:27:43,978 | 78 | 254,40 | |
| 78 | 254,40 | |||
| 78 | 254,40 | |||
| 20.08.2025 | 15:24:10,190 | 40 | 254,20 | |
| 40 | 254,20 | |||
| 40 | 254,20 | |||
| 20.08.2025 | 15:14:54,042 | 117 | 254,60 | |
| 117 | 254,60 | |||
| 117 | 254,60 | |||
| 20.08.2025 | 15:14:02,206 | 160 | 254,40 | |
| 160 | 254,40 | |||
| 160 | 254,40 | |||
| 20.08.2025 | 15:12:36,177 | 60 | 254,60 | |
| 60 | 254,60 | |||
| 60 | 254,60 | |||
| 20.08.2025 | 15:12:35,918 | 60 | 254,60 | |
| 60 | 254,60 | |||
| 60 | 254,60 | |||
| 20.08.2025 | 15:12:35,781 | 210 | 254,60 | |
| 60 | 254,60 | |||
| 150 | 254,60 | |||
| 210 | 254,60 | |||
| 20.08.2025 | 15:12:29,437 | 110 | 254,40 | |
| 50 | 254,40 | |||
| 60 | 254,40 | |||
| 110 | 254,40 | |||
| 20.08.2025 | 15:11:27,031 | 160 | 254,40 | |
| 160 | 254,40 | |||
| 160 | 254,40 | |||
| 20.08.2025 | 15:08:47,077 | 41 | 254,60 | |
| 41 | 254,60 | |||
| 41 | 254,60 | |||
| 20.08.2025 | 15:05:24,202 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 20.08.2025 | 14:42:07,424 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 20.08.2025 | 14:38:16,415 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 20.08.2025 | 14:37:25,579 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 20.08.2025 | 14:36:07,465 | 56 | 254,00 | |
| 56 | 254,00 | |||
| 56 | 254,00 | |||
| 20.08.2025 | 14:30:19,380 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 20.08.2025 | 14:27:03,682 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 20.08.2025 | 14:13:11,153 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 20.08.2025 | 14:07:41,054 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 20.08.2025 | 14:07:38,737 | 113 | 254,00 | |
| 113 | 254,00 | |||
| 113 | 254,00 | |||
| 20.08.2025 | 13:59:29,315 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 20.08.2025 | 13:58:58,328 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 20.08.2025 | 13:58:07,707 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 20.08.2025 | 13:55:55,756 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 20.08.2025 | 13:44:23,212 | 45 | 253,80 | |
| 45 | 253,80 | |||
| 45 | 253,80 | |||
| 20.08.2025 | 13:40:03,593 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 20.08.2025 | 13:35:16,119 | 30 | 253,80 | |
| 30 | 253,80 | |||
| 30 | 253,80 | |||
| 20.08.2025 | 13:34:51,523 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 20.08.2025 | 13:29:57,137 | 19 | 254,20 | |
| 19 | 254,20 | |||
| 19 | 254,20 | |||
| 20.08.2025 | 13:18:48,856 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 20.08.2025 | 13:09:55,176 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 20.08.2025 | 13:07:04,237 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 20.08.2025 | 13:05:43,875 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 20.08.2025 | 13:05:39,055 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 20.08.2025 | 13:02:03,759 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 20.08.2025 | 13:01:18,958 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 20.08.2025 | 12:59:40,244 | 39 | 253,00 | |
| 39 | 253,00 | |||
| 8 | 253,00 | |||
| 31 | 253,00 | |||
| 20.08.2025 | 12:57:58,718 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 5 | 253,00 | |||
| 25 | 253,00 | |||
| 20.08.2025 | 12:55:24,794 | 60 | 253,40 | |
| 60 | 253,40 | |||
| 60 | 253,40 | |||
| 20.08.2025 | 12:55:22,756 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 20.08.2025 | 12:52:14,955 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 20.08.2025 | 12:48:07,125 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 20.08.2025 | 12:40:40,895 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 20.08.2025 | 12:39:09,918 | 104 | 253,20 | |
| 104 | 253,20 | |||
| 104 | 253,20 | |||
| 20.08.2025 | 12:38:38,899 | 160 | 253,20 | |
| 160 | 253,20 | |||
| 160 | 253,20 | |||
| 20.08.2025 | 12:37:44,181 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 20.08.2025 | 12:31:08,618 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 20.08.2025 | 12:21:07,039 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 20.08.2025 | 12:19:11,782 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 20.08.2025 | 12:18:25,985 | 37 | 253,80 | |
| 37 | 253,80 | |||
| 37 | 253,80 | |||
| 20.08.2025 | 12:18:02,340 | 160 | 253,80 | |
| 160 | 253,80 | |||
| 160 | 253,80 | |||
| 20.08.2025 | 12:17:02,685 | 28 | 253,80 | |
| 28 | 253,80 | |||
| 28 | 253,80 | |||
| 20.08.2025 | 12:13:16,334 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 20.08.2025 | 12:06:25,538 | 11 | 253,80 | |
| 11 | 253,80 | |||
| 11 | 253,80 | |||
| 20.08.2025 | 12:03:51,292 | 50 | 253,80 | |
| 50 | 253,80 | |||
| 50 | 253,80 | |||
| 20.08.2025 | 12:00:12,456 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 20.08.2025 | 11:59:02,490 | 75 | 253,80 | |
| 75 | 253,80 | |||
| 75 | 253,80 | |||
| 20.08.2025 | 11:57:53,891 | 32 | 253,80 | |
| 32 | 253,80 | |||
| 32 | 253,80 | |||
| 20.08.2025 | 11:56:41,615 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 20.08.2025 | 11:45:45,600 | 15 | 253,60 | |
| 15 | 253,60 | |||
| 15 | 253,60 | |||
| 20.08.2025 | 11:44:20,518 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 20.08.2025 | 11:25:57,718 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 20.08.2025 | 11:13:54,898 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 20.08.2025 | 11:11:04,996 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 20.08.2025 | 11:10:02,581 | 11 | 253,40 | |
| 11 | 253,40 | |||
| 11 | 253,40 | |||
| 20.08.2025 | 11:08:09,996 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 20.08.2025 | 11:01:57,615 | 24 | 253,60 | |
| 24 | 253,60 | |||
| 24 | 253,60 | |||
| 20.08.2025 | 11:01:22,813 | 24 | 253,60 | |
| 24 | 253,60 | |||
| 24 | 253,60 | |||
| 20.08.2025 | 11:00:13,225 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 20.08.2025 | 10:59:36,119 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 20.08.2025 | 10:52:45,210 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 20.08.2025 | 10:52:07,485 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 20.08.2025 | 10:51:52,793 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 20.08.2025 | 10:51:38,200 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 20.08.2025 | 10:51:22,102 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 20.08.2025 | 10:51:07,719 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 20.08.2025 | 10:50:55,144 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 20.08.2025 | 10:49:54,398 | 19 | 253,40 | |
| 19 | 253,40 | |||
| 19 | 253,40 | |||
| 20.08.2025 | 10:49:02,198 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 20.08.2025 | 10:44:18,759 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 20.08.2025 | 10:43:06,739 | 11 | 253,20 | |
| 11 | 253,20 | |||
| 11 | 253,20 | |||
| 20.08.2025 | 10:38:48,363 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 20.08.2025 | 10:35:21,390 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 20.08.2025 | 10:31:37,279 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 20.08.2025 | 10:29:58,120 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 30 | 253,00 | |||
| 20.08.2025 | 10:29:08,166 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 20.08.2025 | 10:25:56,996 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 20.08.2025 | 10:18:09,123 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 20.08.2025 | 10:16:55,580 | 12 | 253,20 | |
| 12 | 253,20 | |||
| 12 | 253,20 | |||
| 20.08.2025 | 10:13:50,823 | 40 | 253,20 | |
| 40 | 253,20 | |||
| 40 | 253,20 | |||
| 20.08.2025 | 10:13:48,583 | 160 | 253,20 | |
| 160 | 253,20 | |||
| 160 | 253,20 | |||
| 20.08.2025 | 10:11:46,574 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 20.08.2025 | 10:07:39,917 | 39 | 253,40 | |
| 39 | 253,40 | |||
| 39 | 253,40 | |||
| 20.08.2025 | 10:05:46,845 | 60 | 253,40 | |
| 60 | 253,40 | |||
| 60 | 253,40 | |||
| 20.08.2025 | 10:02:38,694 | 79 | 253,20 | |
| 79 | 253,20 | |||
| 79 | 253,20 | |||
| 20.08.2025 | 10:00:54,710 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 20.08.2025 | 09:55:43,673 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 20.08.2025 | 09:54:03,871 | 7 | 253,00 | |
| 7 | 253,00 | |||
| 7 | 253,00 | |||
| 20.08.2025 | 09:52:32,340 | 80 | 253,20 | |
| 80 | 253,20 | |||
| 80 | 253,20 | |||
| 20.08.2025 | 09:52:22,501 | 15 | 253,20 | |
| 15 | 253,20 | |||
| 15 | 253,20 | |||
| 20.08.2025 | 09:49:49,579 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 20.08.2025 | 09:44:56,123 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 20.08.2025 | 09:43:35,464 | 25 | 252,80 | |
| 25 | 252,80 | |||
| 25 | 252,80 | |||
| 20.08.2025 | 09:39:53,491 | 15 | 253,20 | |
| 15 | 253,20 | |||
| 15 | 253,20 | |||
| 20.08.2025 | 09:38:27,495 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 20.08.2025 | 09:31:10,119 | 42 | 252,40 | |
| 42 | 252,40 | |||
| 42 | 252,40 | |||
| 20.08.2025 | 09:30:46,980 | 80 | 252,40 | |
| 80 | 252,40 | |||
| 80 | 252,40 | |||
| 20.08.2025 | 09:23:32,773 | 50 | 252,60 | |
| 50 | 252,60 | |||
| 50 | 252,60 | |||
| 20.08.2025 | 09:22:45,960 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 20.08.2025 | 09:22:45,350 | 150 | 252,60 | |
| 150 | 252,60 | |||
| 150 | 252,60 | |||
| 20.08.2025 | 09:22:39,750 | 150 | 252,40 | |
| 150 | 252,40 | |||
| 150 | 252,40 | |||
| 20.08.2025 | 09:22:09,556 | 160 | 252,40 | |
| 160 | 252,40 | |||
| 160 | 252,40 | |||
| 20.08.2025 | 09:21:32,036 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 20.08.2025 | 09:16:07,157 | 23 | 252,60 | |
| 23 | 252,60 | |||
| 23 | 252,60 | |||
| 20.08.2025 | 09:15:46,855 | 25 | 252,20 | |
| 25 | 252,20 | |||
| 25 | 252,20 | |||
| 20.08.2025 | 09:12:59,902 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 20.08.2025 | 09:02:46,598 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 20.08.2025 | 09:01:19,762 | 13 | 252,40 | |
| 13 | 252,40 | |||
| 13 | 252,40 | |||
| 20.08.2025 | 08:53:56,458 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 20.08.2025 | 08:50:10,144 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 20.08.2025 | 08:43:12,742 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 20.08.2025 | 08:42:43,827 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 20.08.2025 | 08:38:37,091 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 20.08.2025 | 08:38:07,690 | 35 | 252,80 | |
| 35 | 252,80 | |||
| 35 | 252,80 | |||
| 20.08.2025 | 08:28:34,447 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 20.08.2025 | 08:19:26,589 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 20.08.2025 | 08:19:22,650 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 20.08.2025 | 08:17:48,311 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 20.08.2025 | 08:17:39,874 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 20.08.2025 | 08:13:29,015 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 20.08.2025 | 08:09:58,693 | 50 | 252,40 | |
| 48 | 252,40 | |||
| 2 | 252,40 | |||
| 50 | 252,40 | |||
| 20.08.2025 | 08:07:03,871 | 16 | 252,00 | |
| 14 | 252,00 | |||
| 2 | 252,00 | |||
| 16 | 252,00 | |||
| 20.08.2025 | 08:06:29,476 | 25 | 252,60 | |
| 25 | 252,60 | |||
| 25 | 252,60 | |||
| 20.08.2025 | 08:05:40,543 | 50 | 252,60 | |
| 50 | 252,60 | |||
| 50 | 252,60 | |||
| 20.08.2025 | 07:51:43,180 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 20.08.2025 | 07:42:10,860 | 8 | 252,40 | |
| 8 | 252,40 | |||
| 8 | 252,40 | |||
| 20.08.2025 | 07:36:00,662 | 39 | 252,40 | |
| 39 | 252,40 | |||
| 39 | 252,40 | |||
| 20.08.2025 | 07:35:31,880 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 20.08.2025 | 07:30:10,413 | 20 | 252,20 | |
| 12 | 252,20 | |||
| 20 | 252,20 | |||
| 8 | 252,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00