Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
194
261,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:30:03,156 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 12 | 261,20 | |||
| 18.12.2025 | 21:29:19,514 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 1 | 260,20 | |||
| 9 | 260,20 | |||
| 18.12.2025 | 21:22:37,894 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 18.12.2025 | 21:19:12,607 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 18.12.2025 | 21:14:22,510 | 40 | 261,00 | |
| 2 | 261,00 | |||
| 38 | 261,00 | |||
| 40 | 261,00 | |||
| 18.12.2025 | 21:08:34,101 | 7 | 259,20 | |
| 2 | 259,20 | |||
| 7 | 259,20 | |||
| 5 | 259,20 | |||
| 18.12.2025 | 21:04:00,444 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.12.2025 | 21:00:03,360 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 18.12.2025 | 20:41:20,913 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 18.12.2025 | 20:35:51,194 | 39 | 261,00 | |
| 2 | 261,00 | |||
| 30 | 261,00 | |||
| 7 | 261,00 | |||
| 39 | 261,00 | |||
| 18.12.2025 | 20:24:29,365 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 18.12.2025 | 20:22:55,906 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 18.12.2025 | 20:17:44,419 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 18.12.2025 | 19:56:00,741 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 18.12.2025 | 19:44:58,045 | 5 | 261,40 | |
| 2 | 261,40 | |||
| 1 | 261,40 | |||
| 2 | 261,40 | |||
| 5 | 261,40 | |||
| 18.12.2025 | 19:36:29,397 | 40 | 260,20 | |
| 10 | 260,20 | |||
| 3 | 260,20 | |||
| 40 | 260,20 | |||
| 2 | 260,20 | |||
| 25 | 260,20 | |||
| 18.12.2025 | 19:35:04,879 | 10 | 260,40 | |
| 8 | 260,40 | |||
| 2 | 260,40 | |||
| 10 | 260,40 | |||
| 18.12.2025 | 19:32:38,690 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 8 | 261,60 | |||
| 2 | 261,60 | |||
| 18.12.2025 | 19:29:01,943 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 18.12.2025 | 19:23:37,236 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 18.12.2025 | 19:00:35,699 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 18.12.2025 | 18:54:57,769 | 10 | 260,20 | |
| 8 | 260,20 | |||
| 10 | 260,20 | |||
| 2 | 260,20 | |||
| 18.12.2025 | 18:34:53,114 | 12 | 261,00 | |
| 12 | 261,00 | |||
| 12 | 261,00 | |||
| 18.12.2025 | 18:19:36,143 | 27 | 260,00 | |
| 27 | 260,00 | |||
| 25 | 260,00 | |||
| 2 | 260,00 | |||
| 18.12.2025 | 18:17:31,685 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 18.12.2025 | 18:16:54,504 | 27 | 260,40 | |
| 27 | 260,40 | |||
| 2 | 260,40 | |||
| 25 | 260,40 | |||
| 18.12.2025 | 18:10:00,640 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 18.12.2025 | 18:03:08,963 | 12 | 261,40 | |
| 3 | 261,40 | |||
| 9 | 261,40 | |||
| 12 | 261,40 | |||
| 18.12.2025 | 17:46:11,281 | 9 | 261,80 | |
| 9 | 261,80 | |||
| 9 | 261,80 | |||
| 18.12.2025 | 17:37:41,279 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 18.12.2025 | 17:37:41,224 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 18.12.2025 | 17:18:47,281 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 18.12.2025 | 17:16:25,451 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 18.12.2025 | 17:16:25,299 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 18.12.2025 | 17:16:16,436 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 18.12.2025 | 17:16:14,551 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 18.12.2025 | 17:15:11,944 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 18.12.2025 | 17:14:32,104 | 399 | 261,00 | |
| 399 | 261,00 | |||
| 399 | 261,00 | |||
| 18.12.2025 | 17:14:23,567 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 18.12.2025 | 17:14:21,292 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 18.12.2025 | 17:14:18,813 | 160 | 261,00 | |
| 70 | 261,00 | |||
| 90 | 261,00 | |||
| 160 | 261,00 | |||
| 18.12.2025 | 17:10:58,356 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 18.12.2025 | 17:08:54,446 | 11 | 261,00 | |
| 11 | 261,00 | |||
| 11 | 261,00 | |||
| 18.12.2025 | 17:03:15,053 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 18.12.2025 | 16:58:33,276 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 18.12.2025 | 16:58:14,810 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 18.12.2025 | 16:43:16,670 | 115 | 260,20 | |
| 115 | 260,20 | |||
| 115 | 260,20 | |||
| 18.12.2025 | 16:38:37,990 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 18.12.2025 | 16:19:40,306 | 13 | 260,00 | |
| 13 | 260,00 | |||
| 13 | 260,00 | |||
| 18.12.2025 | 16:17:22,629 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 18.12.2025 | 16:11:13,227 | 52 | 259,60 | |
| 52 | 259,60 | |||
| 52 | 259,60 | |||
| 18.12.2025 | 16:03:12,335 | 39 | 259,40 | |
| 39 | 259,40 | |||
| 39 | 259,40 | |||
| 18.12.2025 | 16:01:47,255 | 120 | 259,40 | |
| 120 | 259,40 | |||
| 86 | 259,40 | |||
| 4 | 259,40 | |||
| 30 | 259,40 | |||
| 18.12.2025 | 16:01:30,095 | 7 | 259,60 | |
| 7 | 259,60 | |||
| 7 | 259,60 | |||
| 18.12.2025 | 16:01:29,875 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 18.12.2025 | 16:01:29,668 | 9 | 259,60 | |
| 9 | 259,60 | |||
| 9 | 259,60 | |||
| 18.12.2025 | 15:59:14,394 | 5 375 | 259,60 | |
| 5 375 | 259,60 | |||
| 5 375 | 259,60 | |||
| 18.12.2025 | 15:58:59,151 | 110 | 259,60 | |
| 110 | 259,60 | |||
| 110 | 259,60 | |||
| 18.12.2025 | 15:56:27,869 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 18.12.2025 | 15:56:18,368 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 18.12.2025 | 15:53:32,140 | 9 | 259,40 | |
| 9 | 259,40 | |||
| 9 | 259,40 | |||
| 18.12.2025 | 15:52:11,602 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 18.12.2025 | 15:47:06,557 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 18.12.2025 | 15:46:48,837 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 18.12.2025 | 15:46:34,771 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 18.12.2025 | 15:44:23,332 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 18.12.2025 | 15:42:07,052 | 160 | 259,40 | |
| 160 | 259,40 | |||
| 160 | 259,40 | |||
| 18.12.2025 | 15:36:30,052 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 18.12.2025 | 15:35:24,947 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 18.12.2025 | 15:35:00,446 | 15 | 259,60 | |
| 15 | 259,60 | |||
| 15 | 259,60 | |||
| 18.12.2025 | 15:34:23,688 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 18.12.2025 | 15:29:53,857 | 30 | 259,80 | |
| 30 | 259,80 | |||
| 30 | 259,80 | |||
| 18.12.2025 | 15:24:48,914 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 18.12.2025 | 15:19:05,769 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 18.12.2025 | 15:04:19,954 | 30 | 259,60 | |
| 30 | 259,60 | |||
| 30 | 259,60 | |||
| 18.12.2025 | 15:03:18,993 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 18.12.2025 | 14:52:44,490 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 18.12.2025 | 14:50:43,175 | 90 | 259,40 | |
| 90 | 259,40 | |||
| 90 | 259,40 | |||
| 18.12.2025 | 14:36:05,019 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 18.12.2025 | 14:33:41,549 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 18.12.2025 | 14:27:22,811 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 18.12.2025 | 14:24:39,253 | 60 | 259,40 | |
| 55 | 259,40 | |||
| 60 | 259,40 | |||
| 5 | 259,40 | |||
| 18.12.2025 | 14:20:16,200 | 40 | 259,60 | |
| 40 | 259,60 | |||
| 40 | 259,60 | |||
| 18.12.2025 | 13:49:53,915 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 18.12.2025 | 13:45:58,170 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 18.12.2025 | 13:43:18,772 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 18.12.2025 | 13:40:13,518 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 18.12.2025 | 13:37:52,638 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 18.12.2025 | 13:35:22,606 | 160 | 259,80 | |
| 160 | 259,80 | |||
| 160 | 259,80 | |||
| 18.12.2025 | 13:25:23,537 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 18.12.2025 | 13:23:12,438 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 18.12.2025 | 13:22:51,941 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 18.12.2025 | 13:22:16,176 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 18.12.2025 | 13:20:45,560 | 30 | 259,80 | |
| 30 | 259,80 | |||
| 30 | 259,80 | |||
| 18.12.2025 | 13:09:25,766 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 18.12.2025 | 13:04:22,451 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 18.12.2025 | 12:58:19,326 | 14 | 260,00 | |
| 14 | 260,00 | |||
| 14 | 260,00 | |||
| 18.12.2025 | 12:56:33,158 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 18.12.2025 | 12:56:19,652 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 18.12.2025 | 12:47:37,930 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 18.12.2025 | 12:47:17,838 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 18.12.2025 | 12:43:33,673 | 30 | 260,20 | |
| 30 | 260,20 | |||
| 30 | 260,20 | |||
| 18.12.2025 | 12:38:45,898 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 18.12.2025 | 12:32:05,760 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 18.12.2025 | 12:30:46,272 | 29 | 260,20 | |
| 29 | 260,20 | |||
| 29 | 260,20 | |||
| 18.12.2025 | 12:29:58,669 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 18.12.2025 | 12:28:47,635 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 18.12.2025 | 12:25:03,075 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 18.12.2025 | 12:13:04,488 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 18.12.2025 | 12:05:28,499 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 18.12.2025 | 12:00:44,330 | 134 | 260,60 | |
| 134 | 260,60 | |||
| 134 | 260,60 | |||
| 18.12.2025 | 11:59:32,256 | 109 | 260,20 | |
| 109 | 260,20 | |||
| 109 | 260,20 | |||
| 18.12.2025 | 11:56:24,417 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 18.12.2025 | 11:55:24,371 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 18.12.2025 | 11:53:14,181 | 42 | 260,40 | |
| 42 | 260,40 | |||
| 42 | 260,40 | |||
| 18.12.2025 | 11:52:22,336 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 18.12.2025 | 11:51:11,601 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 18.12.2025 | 11:48:55,069 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 18.12.2025 | 11:42:09,092 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 18.12.2025 | 11:39:38,287 | 680 | 260,00 | |
| 680 | 260,00 | |||
| 675 | 260,00 | |||
| 5 | 260,00 | |||
| 18.12.2025 | 11:38:51,300 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 18.12.2025 | 11:32:29,976 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 18.12.2025 | 11:31:25,864 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 18.12.2025 | 11:30:10,181 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 18.12.2025 | 11:28:59,377 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 18.12.2025 | 11:28:15,308 | 7 | 260,40 | |
| 7 | 260,40 | |||
| 7 | 260,40 | |||
| 18.12.2025 | 11:18:05,839 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 18.12.2025 | 11:15:36,794 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 18.12.2025 | 11:15:03,697 | 38 | 260,40 | |
| 38 | 260,40 | |||
| 38 | 260,40 | |||
| 18.12.2025 | 11:12:58,416 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 18.12.2025 | 11:11:43,755 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 18.12.2025 | 11:09:45,958 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 18.12.2025 | 11:08:49,289 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 18.12.2025 | 11:04:47,238 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 18.12.2025 | 11:02:48,442 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 18.12.2025 | 11:02:32,754 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 18.12.2025 | 11:02:24,174 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 18.12.2025 | 10:58:02,052 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 18.12.2025 | 10:57:32,559 | 9 | 260,60 | |
| 9 | 260,60 | |||
| 9 | 260,60 | |||
| 18.12.2025 | 10:56:38,981 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 18.12.2025 | 10:51:46,886 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 18.12.2025 | 10:48:58,045 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 18.12.2025 | 10:40:12,101 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 18.12.2025 | 10:40:09,259 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 18.12.2025 | 10:38:16,534 | 35 | 260,60 | |
| 35 | 260,60 | |||
| 35 | 260,60 | |||
| 18.12.2025 | 10:35:55,920 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 18.12.2025 | 10:33:13,540 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 18.12.2025 | 10:26:10,502 | 7 | 260,80 | |
| 7 | 260,80 | |||
| 7 | 260,80 | |||
| 18.12.2025 | 10:24:16,219 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 18.12.2025 | 10:22:58,991 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 18.12.2025 | 10:21:27,551 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 18.12.2025 | 10:21:10,281 | 79 | 260,40 | |
| 79 | 260,40 | |||
| 79 | 260,40 | |||
| 18.12.2025 | 10:20:18,797 | 90 | 260,20 | |
| 90 | 260,20 | |||
| 90 | 260,20 | |||
| 18.12.2025 | 10:19:38,489 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 18.12.2025 | 10:18:17,739 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 18.12.2025 | 10:15:36,848 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 18.12.2025 | 10:14:55,297 | 35 | 260,20 | |
| 35 | 260,20 | |||
| 35 | 260,20 | |||
| 18.12.2025 | 10:14:14,666 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 18.12.2025 | 10:11:35,305 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 18.12.2025 | 10:09:33,015 | 12 | 259,80 | |
| 12 | 259,80 | |||
| 12 | 259,80 | |||
| 18.12.2025 | 10:07:45,818 | 34 | 260,00 | |
| 34 | 260,00 | |||
| 34 | 260,00 | |||
| 18.12.2025 | 10:01:57,500 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 18.12.2025 | 10:00:44,158 | 70 | 260,00 | |
| 70 | 260,00 | |||
| 70 | 260,00 | |||
| 18.12.2025 | 09:57:01,020 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 18.12.2025 | 09:56:40,271 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 18.12.2025 | 09:53:02,222 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 18.12.2025 | 09:45:38,890 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 18.12.2025 | 09:35:05,940 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 18.12.2025 | 09:34:39,335 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 18.12.2025 | 09:32:28,715 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 18.12.2025 | 09:25:03,259 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 18.12.2025 | 09:24:51,316 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 18.12.2025 | 09:23:39,002 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 18.12.2025 | 09:23:34,026 | 6 | 258,60 | |
| 6 | 258,60 | |||
| 6 | 258,60 | |||
| 18.12.2025 | 09:23:27,062 | 12 | 258,60 | |
| 12 | 258,60 | |||
| 12 | 258,60 | |||
| 18.12.2025 | 09:12:18,861 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 18.12.2025 | 09:10:00,217 | 160 | 258,00 | |
| 160 | 258,00 | |||
| 160 | 258,00 | |||
| 18.12.2025 | 09:09:38,040 | 640 | 258,60 | |
| 640 | 258,60 | |||
| 640 | 258,60 | |||
| 18.12.2025 | 09:09:21,635 | 160 | 258,20 | |
| 160 | 258,20 | |||
| 160 | 258,20 | |||
| 18.12.2025 | 09:05:39,909 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 18.12.2025 | 09:04:41,226 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.12.2025 | 09:03:38,694 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 18.12.2025 | 09:01:45,392 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 18.12.2025 | 09:01:23,341 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 18.12.2025 | 09:01:06,028 | 7 | 257,60 | |
| 7 | 257,60 | |||
| 7 | 257,60 | |||
| 18.12.2025 | 09:01:05,912 | 78 | 258,00 | |
| 20 | 258,00 | |||
| 38 | 258,00 | |||
| 78 | 258,00 | |||
| 20 | 258,00 | |||
| 18.12.2025 | 09:00:51,537 | 24 | 258,20 | |
| 24 | 258,20 | |||
| 24 | 258,20 | |||
| 18.12.2025 | 08:56:35,978 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 18.12.2025 | 08:41:27,407 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 18.12.2025 | 08:29:58,640 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 18.12.2025 | 08:07:48,355 | 11 | 259,80 | |
| 11 | 259,80 | |||
| 11 | 259,80 | |||
| 18.12.2025 | 07:59:25,612 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 18.12.2025 | 07:34:40,860 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 15 | 259,80 | |||
| 18.12.2025 | 07:30:09,458 | 11 | 259,80 | |
| 8 | 259,80 | |||
| 11 | 259,80 | |||
| 3 | 259,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00