Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
326
259,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:32:19,493 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 17.12.2025 | 21:16:19,629 | 35 | 260,00 | |
| 9 | 260,00 | |||
| 1 | 260,00 | |||
| 35 | 260,00 | |||
| 25 | 260,00 | |||
| 17.12.2025 | 20:53:36,654 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 17.12.2025 | 20:53:10,247 | 15 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 10 | 259,40 | |||
| 1 | 259,40 | |||
| 15 | 259,40 | |||
| 17.12.2025 | 20:41:31,141 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 17.12.2025 | 20:39:06,359 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 17.12.2025 | 20:38:50,249 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 17.12.2025 | 20:19:11,062 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 9 | 259,80 | |||
| 2 | 259,80 | |||
| 17.12.2025 | 20:15:48,039 | 10 | 259,20 | |
| 2 | 259,20 | |||
| 10 | 259,20 | |||
| 8 | 259,20 | |||
| 17.12.2025 | 19:48:19,373 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 17.12.2025 | 19:40:05,984 | 17 | 258,40 | |
| 17 | 258,40 | |||
| 17 | 258,40 | |||
| 17.12.2025 | 19:37:36,105 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.12.2025 | 19:34:24,516 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 17.12.2025 | 19:16:32,649 | 10 | 259,80 | |
| 2 | 259,80 | |||
| 10 | 259,80 | |||
| 2 | 259,80 | |||
| 6 | 259,80 | |||
| 17.12.2025 | 18:55:28,735 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 17.12.2025 | 18:45:17,187 | 23 | 258,80 | |
| 23 | 258,80 | |||
| 23 | 258,80 | |||
| 17.12.2025 | 18:44:56,772 | 77 | 258,80 | |
| 77 | 258,80 | |||
| 50 | 258,80 | |||
| 2 | 258,80 | |||
| 25 | 258,80 | |||
| 17.12.2025 | 18:44:25,417 | 20 | 259,00 | |
| 9 | 259,00 | |||
| 2 | 259,00 | |||
| 7 | 259,00 | |||
| 2 | 259,00 | |||
| 20 | 259,00 | |||
| 17.12.2025 | 18:28:18,419 | 30 | 259,40 | |
| 30 | 259,40 | |||
| 2 | 259,40 | |||
| 18 | 259,40 | |||
| 10 | 259,40 | |||
| 17.12.2025 | 18:24:30,625 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 17.12.2025 | 18:07:33,177 | 19 | 260,60 | |
| 2 | 260,60 | |||
| 15 | 260,60 | |||
| 2 | 260,60 | |||
| 19 | 260,60 | |||
| 17.12.2025 | 17:59:17,761 | 7 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 7 | 259,00 | |||
| 3 | 259,00 | |||
| 17.12.2025 | 17:48:13,377 | 5 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 1 | 260,60 | |||
| 5 | 260,60 | |||
| 17.12.2025 | 17:47:06,141 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 6 | 258,80 | |||
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 10 | 258,80 | |||
| 17.12.2025 | 17:42:00,204 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 17.12.2025 | 17:29:46,800 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 12 | 259,40 | |||
| 17.12.2025 | 17:26:44,735 | 40 | 259,60 | |
| 40 | 259,60 | |||
| 40 | 259,60 | |||
| 17.12.2025 | 17:25:55,455 | 75 | 259,60 | |
| 75 | 259,60 | |||
| 75 | 259,60 | |||
| 17.12.2025 | 17:25:54,125 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 17.12.2025 | 17:20:34,263 | 16 | 259,20 | |
| 16 | 259,20 | |||
| 16 | 259,20 | |||
| 17.12.2025 | 17:20:21,325 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 17.12.2025 | 17:18:14,933 | 30 | 259,00 | |
| 30 | 259,00 | |||
| 30 | 259,00 | |||
| 17.12.2025 | 17:13:28,514 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 17.12.2025 | 17:13:12,507 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 17.12.2025 | 17:13:05,257 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 17.12.2025 | 17:08:59,050 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 17.12.2025 | 17:03:34,643 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 17.12.2025 | 16:56:38,298 | 40 | 259,20 | |
| 40 | 259,20 | |||
| 40 | 259,20 | |||
| 17.12.2025 | 16:52:01,160 | 113 | 259,40 | |
| 113 | 259,40 | |||
| 113 | 259,40 | |||
| 17.12.2025 | 16:50:49,420 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 17.12.2025 | 16:43:47,000 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 17.12.2025 | 16:40:50,927 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 17.12.2025 | 16:38:37,716 | 40 | 259,60 | |
| 40 | 259,60 | |||
| 40 | 259,60 | |||
| 17.12.2025 | 16:31:22,600 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 17.12.2025 | 16:30:14,423 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 17.12.2025 | 16:26:07,641 | 66 | 259,40 | |
| 66 | 259,40 | |||
| 66 | 259,40 | |||
| 17.12.2025 | 16:21:42,590 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 17.12.2025 | 16:10:40,845 | 7 | 259,80 | |
| 7 | 259,80 | |||
| 7 | 259,80 | |||
| 17.12.2025 | 15:56:07,172 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 17.12.2025 | 15:51:59,499 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 17.12.2025 | 15:47:02,580 | 25 | 259,60 | |
| 25 | 259,60 | |||
| 25 | 259,60 | |||
| 17.12.2025 | 15:46:24,605 | 54 | 260,00 | |
| 54 | 260,00 | |||
| 54 | 260,00 | |||
| 17.12.2025 | 15:45:32,450 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 17.12.2025 | 15:42:47,141 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 17.12.2025 | 15:41:24,176 | 36 | 259,80 | |
| 36 | 259,80 | |||
| 36 | 259,80 | |||
| 17.12.2025 | 15:41:11,720 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 17.12.2025 | 15:37:54,169 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 17.12.2025 | 15:36:31,801 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 17.12.2025 | 15:32:56,545 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 17.12.2025 | 15:31:07,450 | 25 | 259,60 | |
| 25 | 259,60 | |||
| 25 | 259,60 | |||
| 17.12.2025 | 15:31:07,240 | 21 | 259,60 | |
| 21 | 259,60 | |||
| 21 | 259,60 | |||
| 17.12.2025 | 15:23:58,273 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 17.12.2025 | 15:21:28,284 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 17.12.2025 | 15:15:47,435 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 17.12.2025 | 15:15:47,288 | 160 | 259,00 | |
| 30 | 259,00 | |||
| 130 | 259,00 | |||
| 160 | 259,00 | |||
| 17.12.2025 | 15:15:42,897 | 160 | 259,00 | |
| 160 | 259,00 | |||
| 160 | 259,00 | |||
| 17.12.2025 | 15:15:40,953 | 160 | 259,00 | |
| 160 | 259,00 | |||
| 160 | 259,00 | |||
| 17.12.2025 | 15:15:19,053 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 17.12.2025 | 15:14:17,171 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 17.12.2025 | 15:13:26,694 | 1 200 | 259,60 | |
| 1 200 | 259,60 | |||
| 1 200 | 259,60 | |||
| 17.12.2025 | 15:11:19,906 | 150 | 259,20 | |
| 150 | 259,20 | |||
| 150 | 259,20 | |||
| 17.12.2025 | 15:11:19,845 | 150 | 259,20 | |
| 150 | 259,20 | |||
| 150 | 259,20 | |||
| 17.12.2025 | 15:09:59,571 | 60 | 259,20 | |
| 60 | 259,20 | |||
| 60 | 259,20 | |||
| 17.12.2025 | 15:07:40,390 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 17.12.2025 | 15:06:10,145 | 75 | 259,00 | |
| 55 | 259,00 | |||
| 75 | 259,00 | |||
| 20 | 259,00 | |||
| 17.12.2025 | 14:58:54,981 | 160 | 259,20 | |
| 160 | 259,20 | |||
| 160 | 259,20 | |||
| 17.12.2025 | 14:58:22,503 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 17.12.2025 | 14:58:20,602 | 64 | 259,00 | |
| 57 | 259,00 | |||
| 64 | 259,00 | |||
| 7 | 259,00 | |||
| 17.12.2025 | 14:58:18,474 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 17.12.2025 | 14:55:28,449 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 17.12.2025 | 14:55:10,243 | 150 | 259,00 | |
| 150 | 259,00 | |||
| 150 | 259,00 | |||
| 17.12.2025 | 14:55:07,443 | 115 | 259,20 | |
| 115 | 259,20 | |||
| 115 | 259,20 | |||
| 17.12.2025 | 14:55:05,604 | 58 | 259,00 | |
| 20 | 259,00 | |||
| 58 | 259,00 | |||
| 38 | 259,00 | |||
| 17.12.2025 | 14:51:31,366 | 140 | 259,20 | |
| 140 | 259,20 | |||
| 140 | 259,20 | |||
| 17.12.2025 | 14:51:11,159 | 260 | 259,20 | |
| 260 | 259,20 | |||
| 160 | 259,20 | |||
| 100 | 259,20 | |||
| 17.12.2025 | 14:49:10,740 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 17.12.2025 | 14:48:29,443 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 30 | 259,20 | |||
| 20 | 259,20 | |||
| 17.12.2025 | 14:46:29,549 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 17.12.2025 | 14:39:08,382 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 17.12.2025 | 14:38:11,896 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 17.12.2025 | 14:37:00,311 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 17.12.2025 | 14:36:56,909 | 14 | 260,00 | |
| 14 | 260,00 | |||
| 14 | 260,00 | |||
| 17.12.2025 | 14:33:31,376 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 17.12.2025 | 14:31:04,711 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 17.12.2025 | 14:29:10,708 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 17.12.2025 | 14:26:19,110 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 17.12.2025 | 14:22:06,625 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 17.12.2025 | 14:19:52,701 | 17 | 260,20 | |
| 17 | 260,20 | |||
| 17 | 260,20 | |||
| 17.12.2025 | 14:15:36,968 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 17.12.2025 | 14:13:32,633 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 17.12.2025 | 14:12:42,740 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 17.12.2025 | 14:12:38,589 | 14 | 260,00 | |
| 14 | 260,00 | |||
| 14 | 260,00 | |||
| 17.12.2025 | 14:09:59,980 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 17.12.2025 | 14:06:05,060 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 17.12.2025 | 14:01:42,373 | 70 | 259,40 | |
| 4 | 259,40 | |||
| 6 | 259,40 | |||
| 70 | 259,40 | |||
| 60 | 259,40 | |||
| 17.12.2025 | 13:59:19,067 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 17.12.2025 | 13:58:56,046 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 17.12.2025 | 13:51:28,101 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 17.12.2025 | 13:47:46,443 | 8 | 259,40 | |
| 8 | 259,40 | |||
| 8 | 259,40 | |||
| 17.12.2025 | 13:46:51,697 | 17 | 259,60 | |
| 17 | 259,60 | |||
| 17 | 259,60 | |||
| 17.12.2025 | 13:25:49,729 | 25 | 259,80 | |
| 25 | 259,80 | |||
| 25 | 259,80 | |||
| 17.12.2025 | 13:19:33,686 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 17.12.2025 | 13:17:52,978 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 17.12.2025 | 13:13:15,309 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 17.12.2025 | 13:11:28,021 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 17.12.2025 | 13:04:13,435 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 17.12.2025 | 13:03:53,767 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 17.12.2025 | 13:03:53,679 | 32 | 259,80 | |
| 4 | 259,80 | |||
| 8 | 259,80 | |||
| 32 | 259,80 | |||
| 20 | 259,80 | |||
| 17.12.2025 | 13:00:54,225 | 60 | 260,40 | |
| 60 | 260,40 | |||
| 60 | 260,40 | |||
| 17.12.2025 | 12:56:56,633 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 17.12.2025 | 12:56:56,266 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 17.12.2025 | 12:56:46,024 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 17.12.2025 | 12:51:11,908 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 17.12.2025 | 12:48:38,644 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 17.12.2025 | 12:36:24,071 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 17.12.2025 | 12:33:56,667 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 17.12.2025 | 12:29:58,101 | 71 | 260,00 | |
| 50 | 260,00 | |||
| 71 | 260,00 | |||
| 5 | 260,00 | |||
| 6 | 260,00 | |||
| 10 | 260,00 | |||
| 17.12.2025 | 12:29:27,206 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 17.12.2025 | 12:26:36,292 | 100 | 260,00 | |
| 38 | 260,00 | |||
| 20 | 260,00 | |||
| 3 | 260,00 | |||
| 100 | 260,00 | |||
| 20 | 260,00 | |||
| 19 | 260,00 | |||
| 17.12.2025 | 12:24:59,433 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 17.12.2025 | 12:22:07,763 | 104 | 260,80 | |
| 104 | 260,80 | |||
| 104 | 260,80 | |||
| 17.12.2025 | 12:16:26,291 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 17.12.2025 | 12:13:23,183 | 24 | 260,80 | |
| 24 | 260,80 | |||
| 24 | 260,80 | |||
| 17.12.2025 | 12:12:06,104 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 17.12.2025 | 12:11:10,859 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 17.12.2025 | 12:07:34,081 | 80 | 260,80 | |
| 80 | 260,80 | |||
| 80 | 260,80 | |||
| 17.12.2025 | 12:07:29,180 | 28 | 261,00 | |
| 28 | 261,00 | |||
| 28 | 261,00 | |||
| 17.12.2025 | 12:06:57,719 | 192 | 261,00 | |
| 192 | 261,00 | |||
| 160 | 261,00 | |||
| 32 | 261,00 | |||
| 17.12.2025 | 12:06:48,005 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 17.12.2025 | 12:04:19,786 | 80 | 260,80 | |
| 80 | 260,80 | |||
| 80 | 260,80 | |||
| 17.12.2025 | 11:57:09,802 | 45 | 261,20 | |
| 45 | 261,20 | |||
| 45 | 261,20 | |||
| 17.12.2025 | 11:57:03,118 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 17.12.2025 | 11:56:57,624 | 160 | 261,00 | |
| 45 | 261,00 | |||
| 160 | 261,00 | |||
| 115 | 261,00 | |||
| 17.12.2025 | 11:48:25,491 | 114 | 261,20 | |
| 114 | 261,20 | |||
| 114 | 261,20 | |||
| 17.12.2025 | 11:46:58,371 | 115 | 261,20 | |
| 115 | 261,20 | |||
| 115 | 261,20 | |||
| 17.12.2025 | 11:45:17,670 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 17.12.2025 | 11:44:45,630 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 17.12.2025 | 11:37:48,954 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 17.12.2025 | 11:29:54,722 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 17.12.2025 | 11:28:05,534 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 17.12.2025 | 11:27:45,529 | 60 | 261,20 | |
| 60 | 261,20 | |||
| 60 | 261,20 | |||
| 17.12.2025 | 11:24:26,766 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 17.12.2025 | 11:18:04,158 | 18 | 261,80 | |
| 18 | 261,80 | |||
| 18 | 261,80 | |||
| 17.12.2025 | 11:18:02,872 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 17.12.2025 | 11:17:51,553 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 17.12.2025 | 11:13:32,039 | 38 | 261,80 | |
| 38 | 261,80 | |||
| 38 | 261,80 | |||
| 17.12.2025 | 11:09:44,816 | 16 | 261,60 | |
| 16 | 261,60 | |||
| 16 | 261,60 | |||
| 17.12.2025 | 11:07:57,003 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 17.12.2025 | 10:59:21,850 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 17.12.2025 | 10:57:00,647 | 11 | 261,80 | |
| 11 | 261,80 | |||
| 11 | 261,80 | |||
| 17.12.2025 | 10:56:45,724 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 17.12.2025 | 10:53:18,539 | 40 | 261,80 | |
| 40 | 261,80 | |||
| 40 | 261,80 | |||
| 17.12.2025 | 10:52:08,284 | 19 | 261,80 | |
| 19 | 261,80 | |||
| 19 | 261,80 | |||
| 17.12.2025 | 10:49:41,038 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 17.12.2025 | 10:43:02,455 | 160 | 261,40 | |
| 160 | 261,40 | |||
| 160 | 261,40 | |||
| 17.12.2025 | 10:42:20,611 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 17.12.2025 | 10:41:40,585 | 56 | 261,40 | |
| 10 | 261,40 | |||
| 23 | 261,40 | |||
| 56 | 261,40 | |||
| 23 | 261,40 | |||
| 17.12.2025 | 10:40:12,167 | 19 | 261,60 | |
| 19 | 261,60 | |||
| 19 | 261,60 | |||
| 17.12.2025 | 10:39:55,601 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 17.12.2025 | 10:38:23,246 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 17.12.2025 | 10:36:08,962 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 17.12.2025 | 10:33:50,915 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:50,602 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:50,298 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:49,973 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:49,666 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:49,443 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:49,135 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:48,740 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:48,512 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:48,200 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:47,987 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:47,664 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:47,356 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:47,039 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:46,730 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:46,421 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:46,107 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:45,999 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:45,767 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:45,453 | 7 | 261,80 | |
| 7 | 261,80 | |||
| 7 | 261,80 | |||
| 17.12.2025 | 10:33:44,954 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:44,745 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:44,446 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:44,130 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:43,824 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:43,403 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:43,196 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 17.12.2025 | 10:33:42,791 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:42,586 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:42,193 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:41,985 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:41,648 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:41,342 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:40,632 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:40,319 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:40,114 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:39,706 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:39,095 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:38,868 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:38,556 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:38,390 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:37,914 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:37,706 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:37,397 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:36,991 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 17.12.2025 | 10:33:36,677 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:36,369 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:36,061 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:35,850 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:35,544 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:33:35,336 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:33:35,127 | 11 | 261,80 | |
| 11 | 261,80 | |||
| 11 | 261,80 | |||
| 17.12.2025 | 10:33:34,754 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:33:34,538 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:47,323 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:46,910 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:46,496 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:45,981 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:45,463 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:45,022 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:44,408 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:43,886 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:43,473 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:43,058 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:42,545 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:42,070 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:41,896 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:41,569 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:41,369 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:40,525 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:39,817 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:38,734 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 17.12.2025 | 10:32:38,220 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:37,681 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:37,162 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:36,539 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:36,122 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:35,608 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:34,989 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:34,508 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:33,895 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:33,378 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:32,878 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:32,544 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:31,860 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:31,356 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:30,826 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 17.12.2025 | 10:32:30,425 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 17.12.2025 | 10:32:29,891 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:29,383 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 17.12.2025 | 10:32:28,850 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:28,280 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:27,759 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:27,347 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:26,729 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:26,215 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:25,601 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:25,167 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:24,647 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:24,230 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 17.12.2025 | 10:32:23,714 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:23,200 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 17.12.2025 | 10:32:22,587 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 17.12.2025 | 10:32:22,161 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 10:32:21,922 | 7 | 261,80 | |
| 7 | 261,80 | |||
| 7 | 261,80 | |||
| 17.12.2025 | 10:32:21,229 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 17.12.2025 | 10:32:20,817 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 17.12.2025 | 10:32:20,293 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 17.12.2025 | 10:32:19,782 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 17.12.2025 | 10:32:19,267 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 17.12.2025 | 10:29:23,013 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 17.12.2025 | 10:26:59,974 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 17.12.2025 | 10:23:47,604 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 12 | 261,60 | |||
| 17.12.2025 | 10:23:30,704 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 17.12.2025 | 10:21:04,864 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 17.12.2025 | 10:14:45,135 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 17.12.2025 | 10:13:22,757 | 40 | 262,20 | |
| 40 | 262,20 | |||
| 40 | 262,20 | |||
| 17.12.2025 | 10:13:11,730 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 17.12.2025 | 10:10:58,127 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 17.12.2025 | 10:08:26,366 | 13 | 261,80 | |
| 13 | 261,80 | |||
| 13 | 261,80 | |||
| 17.12.2025 | 10:05:18,045 | 114 | 261,80 | |
| 114 | 261,80 | |||
| 114 | 261,80 | |||
| 17.12.2025 | 10:03:02,382 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 17.12.2025 | 10:02:24,129 | 18 | 261,80 | |
| 18 | 261,80 | |||
| 18 | 261,80 | |||
| 17.12.2025 | 10:01:15,840 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 17.12.2025 | 09:52:49,782 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 17.12.2025 | 09:50:55,900 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 17.12.2025 | 09:49:53,003 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 17.12.2025 | 09:48:48,521 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 17.12.2025 | 09:40:40,216 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 17.12.2025 | 09:39:33,781 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 17.12.2025 | 09:34:15,045 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 17.12.2025 | 09:32:26,251 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 17.12.2025 | 09:30:24,837 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 17.12.2025 | 09:28:50,328 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.12.2025 | 09:18:39,686 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 17.12.2025 | 09:17:52,395 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 17.12.2025 | 09:10:51,209 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 17.12.2025 | 09:03:26,758 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 17.12.2025 | 09:02:44,043 | 80 | 262,60 | |
| 80 | 262,60 | |||
| 80 | 262,60 | |||
| 17.12.2025 | 09:00:50,230 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 17.12.2025 | 08:56:45,324 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 17.12.2025 | 08:47:00,660 | 30 | 262,40 | |
| 30 | 262,40 | |||
| 30 | 262,40 | |||
| 17.12.2025 | 08:46:46,669 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 17.12.2025 | 08:46:09,128 | 12 | 262,40 | |
| 11 | 262,40 | |||
| 1 | 262,40 | |||
| 12 | 262,40 | |||
| 17.12.2025 | 08:43:35,179 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00