Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
266
264,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:58:47,596 | 11 | 264,80 | |
| 1 | 264,80 | |||
| 10 | 264,80 | |||
| 11 | 264,80 | |||
| 19.12.2025 | 21:58:47,549 | 6 | 264,80 | |
| 6 | 264,80 | |||
| 6 | 264,80 | |||
| 19.12.2025 | 21:46:27,487 | 10 | 264,00 | |
| 1 | 264,00 | |||
| 9 | 264,00 | |||
| 10 | 264,00 | |||
| 19.12.2025 | 21:14:31,564 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 19.12.2025 | 20:34:21,254 | 42 | 264,40 | |
| 42 | 264,40 | |||
| 42 | 264,40 | |||
| 19.12.2025 | 20:27:56,407 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 19.12.2025 | 20:25:09,134 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 19.12.2025 | 20:22:37,334 | 8 | 264,20 | |
| 8 | 264,20 | |||
| 8 | 264,20 | |||
| 19.12.2025 | 20:00:30,663 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 19.12.2025 | 19:59:02,552 | 8 | 264,40 | |
| 6 | 264,40 | |||
| 2 | 264,40 | |||
| 8 | 264,40 | |||
| 19.12.2025 | 19:55:23,086 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 19.12.2025 | 19:47:49,999 | 10 | 263,60 | |
| 2 | 263,60 | |||
| 8 | 263,60 | |||
| 10 | 263,60 | |||
| 19.12.2025 | 19:43:01,987 | 11 | 264,40 | |
| 11 | 264,40 | |||
| 11 | 264,40 | |||
| 19.12.2025 | 19:21:19,056 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 19.12.2025 | 19:13:23,084 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 19.12.2025 | 19:09:42,467 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 19.12.2025 | 19:04:26,381 | 12 | 263,60 | |
| 12 | 263,60 | |||
| 1 | 263,60 | |||
| 2 | 263,60 | |||
| 7 | 263,60 | |||
| 2 | 263,60 | |||
| 19.12.2025 | 18:43:30,320 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 19.12.2025 | 18:41:22,644 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 19.12.2025 | 18:40:33,240 | 80 | 264,40 | |
| 50 | 264,40 | |||
| 30 | 264,40 | |||
| 80 | 264,40 | |||
| 19.12.2025 | 18:34:10,546 | 10 | 264,40 | |
| 7 | 264,40 | |||
| 3 | 264,40 | |||
| 10 | 264,40 | |||
| 19.12.2025 | 18:33:29,170 | 23 | 264,40 | |
| 23 | 264,40 | |||
| 23 | 264,40 | |||
| 19.12.2025 | 18:27:51,793 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 19.12.2025 | 18:25:38,060 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 19.12.2025 | 18:15:17,214 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 19.12.2025 | 18:14:09,230 | 19 | 264,20 | |
| 17 | 264,20 | |||
| 19 | 264,20 | |||
| 2 | 264,20 | |||
| 19.12.2025 | 18:07:15,834 | 30 | 264,20 | |
| 25 | 264,20 | |||
| 3 | 264,20 | |||
| 2 | 264,20 | |||
| 30 | 264,20 | |||
| 19.12.2025 | 18:04:00,562 | 100 | 263,80 | |
| 10 | 263,80 | |||
| 100 | 263,80 | |||
| 90 | 263,80 | |||
| 19.12.2025 | 18:01:57,241 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 19.12.2025 | 18:00:54,785 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 19.12.2025 | 18:00:19,979 | 4 | 264,20 | |
| 2 | 264,20 | |||
| 4 | 264,20 | |||
| 2 | 264,20 | |||
| 19.12.2025 | 17:56:02,519 | 27 | 263,80 | |
| 2 | 263,80 | |||
| 27 | 263,80 | |||
| 25 | 263,80 | |||
| 19.12.2025 | 17:54:16,086 | 15 | 264,00 | |
| 13 | 264,00 | |||
| 2 | 264,00 | |||
| 15 | 264,00 | |||
| 19.12.2025 | 17:49:12,454 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 19.12.2025 | 17:47:37,752 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 2 | 264,20 | |||
| 6 | 264,20 | |||
| 2 | 264,20 | |||
| 19.12.2025 | 17:46:34,917 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 19.12.2025 | 17:38:31,400 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 19.12.2025 | 17:38:31,394 | 45 | 263,60 | |
| 23 | 263,60 | |||
| 45 | 263,60 | |||
| 2 | 263,60 | |||
| 20 | 263,60 | |||
| 19.12.2025 | 17:28:30,051 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 19.12.2025 | 17:19:15,110 | 12 | 264,00 | |
| 12 | 264,00 | |||
| 12 | 264,00 | |||
| 19.12.2025 | 17:18:32,453 | 9 | 264,00 | |
| 9 | 264,00 | |||
| 9 | 264,00 | |||
| 19.12.2025 | 17:18:32,334 | 160 | 264,00 | |
| 160 | 264,00 | |||
| 160 | 264,00 | |||
| 19.12.2025 | 17:18:29,367 | 160 | 264,00 | |
| 131 | 264,00 | |||
| 160 | 264,00 | |||
| 29 | 264,00 | |||
| 19.12.2025 | 17:18:29,313 | 160 | 264,00 | |
| 160 | 264,00 | |||
| 160 | 264,00 | |||
| 19.12.2025 | 17:18:22,877 | 110 | 264,00 | |
| 110 | 264,00 | |||
| 110 | 264,00 | |||
| 19.12.2025 | 17:13:22,926 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 19.12.2025 | 17:13:05,610 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 19.12.2025 | 17:12:09,718 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 19.12.2025 | 17:11:56,364 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 19.12.2025 | 17:00:56,099 | 9 | 263,60 | |
| 9 | 263,60 | |||
| 9 | 263,60 | |||
| 19.12.2025 | 16:57:31,201 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 19.12.2025 | 16:57:05,253 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 19.12.2025 | 16:53:56,342 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 19.12.2025 | 16:53:44,772 | 189 | 264,00 | |
| 189 | 264,00 | |||
| 189 | 264,00 | |||
| 19.12.2025 | 16:48:51,987 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 19.12.2025 | 16:45:24,151 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 19.12.2025 | 16:40:20,909 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 19.12.2025 | 16:39:54,218 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 19.12.2025 | 16:39:24,006 | 27 | 263,80 | |
| 27 | 263,80 | |||
| 27 | 263,80 | |||
| 19.12.2025 | 16:38:04,888 | 80 | 263,40 | |
| 80 | 263,40 | |||
| 80 | 263,40 | |||
| 19.12.2025 | 16:32:21,174 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 19.12.2025 | 16:32:11,174 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 15 | 263,80 | |||
| 19.12.2025 | 16:26:36,659 | 23 | 263,00 | |
| 23 | 263,00 | |||
| 23 | 263,00 | |||
| 19.12.2025 | 16:26:13,475 | 70 | 263,00 | |
| 70 | 263,00 | |||
| 50 | 263,00 | |||
| 20 | 263,00 | |||
| 19.12.2025 | 16:24:47,427 | 160 | 263,20 | |
| 160 | 263,20 | |||
| 160 | 263,20 | |||
| 19.12.2025 | 16:22:07,754 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 19.12.2025 | 16:18:25,799 | 8 | 263,40 | |
| 8 | 263,40 | |||
| 8 | 263,40 | |||
| 19.12.2025 | 16:10:09,292 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 19.12.2025 | 16:08:50,801 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 19.12.2025 | 16:08:50,713 | 17 | 263,00 | |
| 17 | 263,00 | |||
| 17 | 263,00 | |||
| 19.12.2025 | 16:06:33,344 | 150 | 263,40 | |
| 150 | 263,40 | |||
| 150 | 263,40 | |||
| 19.12.2025 | 16:00:04,311 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 19.12.2025 | 15:59:24,036 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 19.12.2025 | 15:55:23,539 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 19.12.2025 | 15:52:12,069 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 19.12.2025 | 15:51:16,716 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 19.12.2025 | 15:49:50,757 | 83 | 262,80 | |
| 83 | 262,80 | |||
| 83 | 262,80 | |||
| 19.12.2025 | 15:45:35,554 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 19.12.2025 | 15:39:01,968 | 6 | 262,80 | |
| 6 | 262,80 | |||
| 6 | 262,80 | |||
| 19.12.2025 | 15:35:14,212 | 8 | 262,60 | |
| 8 | 262,60 | |||
| 8 | 262,60 | |||
| 19.12.2025 | 15:34:33,650 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 19.12.2025 | 15:31:41,340 | 24 | 263,00 | |
| 4 | 263,00 | |||
| 20 | 263,00 | |||
| 24 | 263,00 | |||
| 19.12.2025 | 15:27:11,508 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 19.12.2025 | 15:23:16,739 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 19.12.2025 | 15:21:54,980 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 19.12.2025 | 15:17:36,586 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 19.12.2025 | 15:16:06,792 | 33 | 263,20 | |
| 33 | 263,20 | |||
| 33 | 263,20 | |||
| 19.12.2025 | 15:15:39,910 | 8 | 263,60 | |
| 8 | 263,60 | |||
| 8 | 263,60 | |||
| 19.12.2025 | 15:12:31,032 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 19.12.2025 | 15:09:07,939 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 19.12.2025 | 15:07:35,001 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 19.12.2025 | 15:06:14,433 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 19.12.2025 | 15:04:20,868 | 9 | 263,60 | |
| 9 | 263,60 | |||
| 9 | 263,60 | |||
| 19.12.2025 | 14:59:21,342 | 19 | 263,60 | |
| 19 | 263,60 | |||
| 19 | 263,60 | |||
| 19.12.2025 | 14:58:07,188 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 19.12.2025 | 14:57:20,689 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 19.12.2025 | 14:56:16,917 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 19.12.2025 | 14:55:46,373 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 19.12.2025 | 14:47:00,337 | 150 | 263,60 | |
| 150 | 263,60 | |||
| 150 | 263,60 | |||
| 19.12.2025 | 14:46:53,983 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 15 | 263,80 | |||
| 19.12.2025 | 14:46:39,411 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 19.12.2025 | 14:41:10,830 | 60 | 264,00 | |
| 60 | 264,00 | |||
| 60 | 264,00 | |||
| 19.12.2025 | 14:40:30,089 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 19.12.2025 | 14:40:14,106 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 19.12.2025 | 14:38:46,206 | 75 | 263,80 | |
| 75 | 263,80 | |||
| 75 | 263,80 | |||
| 19.12.2025 | 14:38:27,684 | 16 | 263,80 | |
| 16 | 263,80 | |||
| 16 | 263,80 | |||
| 19.12.2025 | 14:38:16,540 | 500 | 264,00 | |
| 8 | 264,00 | |||
| 100 | 264,00 | |||
| 13 | 264,00 | |||
| 500 | 264,00 | |||
| 20 | 264,00 | |||
| 359 | 264,00 | |||
| 19.12.2025 | 14:37:33,556 | 12 | 264,00 | |
| 7 | 264,00 | |||
| 5 | 264,00 | |||
| 12 | 264,00 | |||
| 19.12.2025 | 14:34:45,630 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 19.12.2025 | 14:33:07,934 | 48 | 263,40 | |
| 48 | 263,40 | |||
| 48 | 263,40 | |||
| 19.12.2025 | 14:33:05,215 | 167 | 263,40 | |
| 167 | 263,40 | |||
| 7 | 263,40 | |||
| 160 | 263,40 | |||
| 19.12.2025 | 14:32:22,559 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 19.12.2025 | 14:32:07,126 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 19.12.2025 | 14:29:58,113 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 19.12.2025 | 14:27:16,526 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 19.12.2025 | 14:23:18,550 | 30 | 263,60 | |
| 15 | 263,60 | |||
| 30 | 263,60 | |||
| 15 | 263,60 | |||
| 19.12.2025 | 14:21:32,916 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 19.12.2025 | 14:20:29,323 | 40 | 263,60 | |
| 40 | 263,60 | |||
| 40 | 263,60 | |||
| 19.12.2025 | 14:17:30,614 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 19.12.2025 | 14:13:50,490 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 19.12.2025 | 14:08:34,008 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 19.12.2025 | 14:04:46,234 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 19.12.2025 | 14:04:40,858 | 25 | 263,40 | |
| 25 | 263,40 | |||
| 25 | 263,40 | |||
| 19.12.2025 | 14:03:19,908 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 19.12.2025 | 14:01:21,201 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 19.12.2025 | 13:59:48,511 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 19.12.2025 | 13:59:35,081 | 7 | 263,40 | |
| 7 | 263,40 | |||
| 7 | 263,40 | |||
| 19.12.2025 | 13:56:13,841 | 45 | 263,40 | |
| 45 | 263,40 | |||
| 45 | 263,40 | |||
| 19.12.2025 | 13:54:46,232 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 19.12.2025 | 13:53:35,327 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 19.12.2025 | 13:52:02,833 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 19.12.2025 | 13:51:50,083 | 160 | 263,00 | |
| 160 | 263,00 | |||
| 160 | 263,00 | |||
| 19.12.2025 | 13:50:11,901 | 140 | 263,00 | |
| 140 | 263,00 | |||
| 140 | 263,00 | |||
| 19.12.2025 | 13:50:11,842 | 140 | 263,00 | |
| 120 | 263,00 | |||
| 20 | 263,00 | |||
| 140 | 263,00 | |||
| 19.12.2025 | 13:48:56,826 | 53 | 262,80 | |
| 53 | 262,80 | |||
| 53 | 262,80 | |||
| 19.12.2025 | 13:47:24,111 | 64 | 262,40 | |
| 64 | 262,40 | |||
| 64 | 262,40 | |||
| 19.12.2025 | 13:47:15,249 | 336 | 262,40 | |
| 176 | 262,40 | |||
| 160 | 262,40 | |||
| 336 | 262,40 | |||
| 19.12.2025 | 13:46:44,086 | 160 | 262,40 | |
| 160 | 262,40 | |||
| 160 | 262,40 | |||
| 19.12.2025 | 13:31:58,484 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 19.12.2025 | 13:31:46,175 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 19.12.2025 | 13:29:21,666 | 160 | 262,40 | |
| 160 | 262,40 | |||
| 160 | 262,40 | |||
| 19.12.2025 | 13:28:34,475 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 19.12.2025 | 13:25:31,182 | 160 | 262,20 | |
| 160 | 262,20 | |||
| 160 | 262,20 | |||
| 19.12.2025 | 13:22:31,166 | 160 | 262,40 | |
| 160 | 262,40 | |||
| 160 | 262,40 | |||
| 19.12.2025 | 13:18:31,587 | 8 | 262,60 | |
| 8 | 262,60 | |||
| 8 | 262,60 | |||
| 19.12.2025 | 13:18:25,701 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 19.12.2025 | 13:18:11,800 | 160 | 262,20 | |
| 160 | 262,20 | |||
| 160 | 262,20 | |||
| 19.12.2025 | 13:18:03,791 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 19.12.2025 | 13:18:00,867 | 60 | 262,60 | |
| 60 | 262,60 | |||
| 60 | 262,60 | |||
| 19.12.2025 | 13:14:59,017 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 19.12.2025 | 13:12:05,962 | 160 | 262,80 | |
| 10 | 262,80 | |||
| 25 | 262,80 | |||
| 160 | 262,80 | |||
| 125 | 262,80 | |||
| 19.12.2025 | 13:10:08,728 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 19.12.2025 | 13:07:46,048 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 19.12.2025 | 13:06:50,314 | 50 | 262,80 | |
| 29 | 262,80 | |||
| 21 | 262,80 | |||
| 50 | 262,80 | |||
| 19.12.2025 | 13:06:49,969 | 6 | 262,80 | |
| 6 | 262,80 | |||
| 6 | 262,80 | |||
| 19.12.2025 | 13:05:46,289 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 19.12.2025 | 13:05:39,448 | 8 | 262,80 | |
| 8 | 262,80 | |||
| 8 | 262,80 | |||
| 19.12.2025 | 12:59:45,094 | 40 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 40 | 262,80 | |||
| 19.12.2025 | 12:56:49,261 | 6 | 262,40 | |
| 6 | 262,40 | |||
| 6 | 262,40 | |||
| 19.12.2025 | 12:55:02,050 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 19.12.2025 | 12:53:17,440 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 19.12.2025 | 12:46:02,572 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 19.12.2025 | 12:37:43,295 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 19.12.2025 | 12:34:00,498 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 19.12.2025 | 12:28:53,365 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 19.12.2025 | 12:17:34,562 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 15 | 262,00 | |||
| 19.12.2025 | 12:17:22,175 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 19.12.2025 | 12:07:54,331 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 19.12.2025 | 12:07:07,710 | 42 | 262,00 | |
| 42 | 262,00 | |||
| 42 | 262,00 | |||
| 19.12.2025 | 12:03:39,435 | 3 | 262,60 | |
| 3 | 262,60 | |||
| 3 | 262,60 | |||
| 19.12.2025 | 12:02:10,471 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 19.12.2025 | 11:58:54,222 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 19.12.2025 | 11:52:37,041 | 133 | 262,20 | |
| 133 | 262,20 | |||
| 18 | 262,20 | |||
| 79 | 262,20 | |||
| 9 | 262,20 | |||
| 9 | 262,20 | |||
| 9 | 262,20 | |||
| 9 | 262,20 | |||
| 19.12.2025 | 11:50:46,859 | 160 | 262,20 | |
| 160 | 262,20 | |||
| 160 | 262,20 | |||
| 19.12.2025 | 11:50:45,449 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 19.12.2025 | 11:50:03,946 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 19.12.2025 | 11:49:15,339 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 19.12.2025 | 11:47:57,173 | 160 | 262,60 | |
| 160 | 262,60 | |||
| 160 | 262,60 | |||
| 19.12.2025 | 11:43:36,846 | 7 | 262,80 | |
| 7 | 262,80 | |||
| 7 | 262,80 | |||
| 19.12.2025 | 11:43:36,033 | 12 | 262,80 | |
| 12 | 262,80 | |||
| 12 | 262,80 | |||
| 19.12.2025 | 11:43:35,518 | 34 | 262,80 | |
| 34 | 262,80 | |||
| 34 | 262,80 | |||
| 19.12.2025 | 11:41:43,400 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 19.12.2025 | 11:37:40,459 | 9 | 262,60 | |
| 9 | 262,60 | |||
| 9 | 262,60 | |||
| 19.12.2025 | 11:34:11,603 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 19.12.2025 | 11:33:50,602 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 19.12.2025 | 11:30:10,005 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 19.12.2025 | 11:29:28,837 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 19.12.2025 | 11:29:28,768 | 130 | 262,40 | |
| 130 | 262,40 | |||
| 130 | 262,40 | |||
| 19.12.2025 | 11:23:07,277 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 19.12.2025 | 11:21:43,640 | 13 | 262,00 | |
| 13 | 262,00 | |||
| 13 | 262,00 | |||
| 19.12.2025 | 11:19:17,251 | 19 | 261,80 | |
| 19 | 261,80 | |||
| 19 | 261,80 | |||
| 19.12.2025 | 11:16:56,475 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 19.12.2025 | 11:14:57,975 | 35 | 261,80 | |
| 35 | 261,80 | |||
| 35 | 261,80 | |||
| 19.12.2025 | 11:14:17,596 | 30 | 261,40 | |
| 30 | 261,40 | |||
| 30 | 261,40 | |||
| 19.12.2025 | 11:13:39,422 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 19.12.2025 | 11:11:37,596 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 19.12.2025 | 11:09:15,536 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 19.12.2025 | 11:04:50,071 | 100 | 261,80 | |
| 30 | 261,80 | |||
| 70 | 261,80 | |||
| 100 | 261,80 | |||
| 19.12.2025 | 11:04:36,825 | 25 | 261,40 | |
| 5 | 261,40 | |||
| 25 | 261,40 | |||
| 20 | 261,40 | |||
| 19.12.2025 | 11:01:02,849 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.12.2025 | 10:51:33,136 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 19.12.2025 | 10:49:36,840 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.12.2025 | 10:49:12,185 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 19.12.2025 | 10:47:13,740 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 19.12.2025 | 10:46:02,674 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 19.12.2025 | 10:45:41,782 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 19.12.2025 | 10:45:11,605 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 19.12.2025 | 10:44:59,180 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 19.12.2025 | 10:42:36,438 | 58 | 261,40 | |
| 58 | 261,40 | |||
| 58 | 261,40 | |||
| 19.12.2025 | 10:42:32,809 | 23 | 261,40 | |
| 23 | 261,40 | |||
| 23 | 261,40 | |||
| 19.12.2025 | 10:40:44,043 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 19.12.2025 | 10:37:30,839 | 160 | 261,60 | |
| 160 | 261,60 | |||
| 160 | 261,60 | |||
| 19.12.2025 | 10:37:30,433 | 34 | 261,60 | |
| 34 | 261,60 | |||
| 20 | 261,60 | |||
| 14 | 261,60 | |||
| 19.12.2025 | 10:36:44,250 | 160 | 261,60 | |
| 160 | 261,60 | |||
| 160 | 261,60 | |||
| 19.12.2025 | 10:36:31,800 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 19.12.2025 | 10:33:47,985 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 19.12.2025 | 10:33:41,015 | 15 | 262,00 | |
| 5 | 262,00 | |||
| 10 | 262,00 | |||
| 15 | 262,00 | |||
| 19.12.2025 | 10:32:43,578 | 60 | 261,60 | |
| 60 | 261,60 | |||
| 60 | 261,60 | |||
| 19.12.2025 | 10:32:07,414 | 34 | 261,60 | |
| 34 | 261,60 | |||
| 34 | 261,60 | |||
| 19.12.2025 | 10:31:37,977 | 160 | 261,60 | |
| 160 | 261,60 | |||
| 160 | 261,60 | |||
| 19.12.2025 | 10:29:12,772 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 19.12.2025 | 10:27:21,185 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.12.2025 | 10:23:22,730 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 19.12.2025 | 10:21:22,271 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 19.12.2025 | 10:17:56,025 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 19.12.2025 | 10:15:59,965 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 19.12.2025 | 10:12:59,944 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 19.12.2025 | 10:12:40,900 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 19.12.2025 | 10:11:31,379 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 19.12.2025 | 10:05:25,958 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 19.12.2025 | 10:05:14,234 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 19.12.2025 | 10:04:15,920 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 19.12.2025 | 10:00:54,044 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 19.12.2025 | 09:59:07,821 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 19.12.2025 | 09:58:53,208 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 19.12.2025 | 09:53:52,067 | 18 | 262,00 | |
| 18 | 262,00 | |||
| 18 | 262,00 | |||
| 19.12.2025 | 09:51:45,122 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 19.12.2025 | 09:47:36,718 | 30 | 261,60 | |
| 4 | 261,60 | |||
| 30 | 261,60 | |||
| 26 | 261,60 | |||
| 19.12.2025 | 09:45:35,705 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 19.12.2025 | 09:36:38,536 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 19.12.2025 | 09:35:46,400 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 19.12.2025 | 09:32:52,924 | 22 | 262,00 | |
| 22 | 262,00 | |||
| 22 | 262,00 | |||
| 19.12.2025 | 09:31:39,026 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 19.12.2025 | 09:29:25,449 | 25 | 262,00 | |
| 10 | 262,00 | |||
| 25 | 262,00 | |||
| 15 | 262,00 | |||
| 19.12.2025 | 09:29:09,453 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 19.12.2025 | 09:26:48,951 | 20 | 261,60 | |
| 19 | 261,60 | |||
| 20 | 261,60 | |||
| 1 | 261,60 | |||
| 19.12.2025 | 09:23:15,934 | 77 | 261,80 | |
| 77 | 261,80 | |||
| 77 | 261,80 | |||
| 19.12.2025 | 09:21:02,447 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 19.12.2025 | 09:12:46,929 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 19.12.2025 | 09:12:35,772 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 19.12.2025 | 09:10:51,332 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 19.12.2025 | 09:09:04,367 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 19.12.2025 | 09:02:22,813 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 19.12.2025 | 08:55:18,405 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 19.12.2025 | 08:42:35,975 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 19.12.2025 | 08:38:51,724 | 110 | 261,80 | |
| 110 | 261,80 | |||
| 110 | 261,80 | |||
| 19.12.2025 | 08:38:44,034 | 31 | 261,80 | |
| 31 | 261,80 | |||
| 31 | 261,80 | |||
| 19.12.2025 | 08:38:27,060 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 19.12.2025 | 08:34:40,981 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 9 | 261,20 | |||
| 1 | 261,20 | |||
| 2 | 261,20 | |||
| 19.12.2025 | 08:32:43,722 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 9 | 260,20 | |||
| 9 | 260,20 | |||
| 2 | 260,20 | |||
| 19.12.2025 | 08:25:36,564 | 109 | 261,60 | |
| 29 | 261,60 | |||
| 30 | 261,60 | |||
| 50 | 261,60 | |||
| 109 | 261,60 | |||
| 19.12.2025 | 08:25:28,243 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 19.12.2025 | 08:14:55,417 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 2 | 261,20 | |||
| 18 | 261,20 | |||
| 19.12.2025 | 07:52:07,045 | 4 | 259,20 | |
| 2 | 259,20 | |||
| 4 | 259,20 | |||
| 2 | 259,20 | |||
| 19.12.2025 | 07:45:37,996 | 26 | 260,60 | |
| 26 | 260,60 | |||
| 26 | 260,60 | |||
| 19.12.2025 | 07:30:09,935 | 45 | 260,60 | |
| 5 | 260,60 | |||
| 45 | 260,60 | |||
| 40 | 260,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

