Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1421
1068
262,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:59:23,074 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 19 | 262,80 | |||
| 11 | 262,80 | |||
| 25.04.2024 | 21:59:15,966 | 8 | 263,40 | |
| 8 | 263,40 | |||
| 3 | 263,40 | |||
| 5 | 263,40 | |||
| 25.04.2024 | 21:56:39,191 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 25.04.2024 | 21:55:10,313 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 25.04.2024 | 21:55:00,337 | 80 | 263,10 | |
| 80 | 263,10 | |||
| 80 | 263,10 | |||
| 25.04.2024 | 21:54:50,326 | 80 | 263,10 | |
| 80 | 263,10 | |||
| 80 | 263,10 | |||
| 25.04.2024 | 21:54:39,498 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 25.04.2024 | 21:53:21,544 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 21:48:58,875 | 10 | 263,30 | |
| 5 | 263,30 | |||
| 10 | 263,30 | |||
| 5 | 263,30 | |||
| 25.04.2024 | 21:43:36,510 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 25.04.2024 | 21:42:30,170 | 10 | 263,30 | |
| 5 | 263,30 | |||
| 10 | 263,30 | |||
| 5 | 263,30 | |||
| 25.04.2024 | 21:40:18,928 | 80 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 70 | 262,80 | |||
| 80 | 262,80 | |||
| 25.04.2024 | 21:37:49,502 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 25.04.2024 | 21:33:40,889 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 25.04.2024 | 21:32:14,467 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 25.04.2024 | 21:32:14,362 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 10 | 262,80 | |||
| 20 | 262,80 | |||
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 21:32:11,961 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 25.04.2024 | 21:28:32,696 | 103 | 262,90 | |
| 5 | 262,90 | |||
| 20 | 262,90 | |||
| 68 | 262,90 | |||
| 103 | 262,90 | |||
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 25.04.2024 | 21:25:41,145 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 25.04.2024 | 21:20:53,257 | 15 | 263,30 | |
| 15 | 263,30 | |||
| 15 | 263,30 | |||
| 25.04.2024 | 21:19:41,553 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 25.04.2024 | 21:19:34,133 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 25.04.2024 | 21:19:30,257 | 23 | 263,10 | |
| 23 | 263,10 | |||
| 23 | 263,10 | |||
| 25.04.2024 | 21:19:18,759 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 25.04.2024 | 21:19:04,866 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 25.04.2024 | 21:19:02,576 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 25.04.2024 | 21:15:15,876 | 9 | 263,10 | |
| 9 | 263,10 | |||
| 9 | 263,10 | |||
| 25.04.2024 | 21:10:52,247 | 17 | 263,10 | |
| 17 | 263,10 | |||
| 17 | 263,10 | |||
| 25.04.2024 | 21:08:54,519 | 24 | 263,10 | |
| 24 | 263,10 | |||
| 24 | 263,10 | |||
| 25.04.2024 | 21:06:13,932 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 25.04.2024 | 21:02:55,902 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 25.04.2024 | 21:02:35,554 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 25.04.2024 | 21:02:26,856 | 80 | 262,70 | |
| 80 | 262,70 | |||
| 20 | 262,70 | |||
| 60 | 262,70 | |||
| 25.04.2024 | 21:01:47,108 | 95 | 262,80 | |
| 95 | 262,80 | |||
| 95 | 262,80 | |||
| 25.04.2024 | 21:01:43,700 | 90 | 262,80 | |
| 90 | 262,80 | |||
| 90 | 262,80 | |||
| 25.04.2024 | 21:00:57,709 | 15 | 262,70 | |
| 15 | 262,70 | |||
| 15 | 262,70 | |||
| 25.04.2024 | 21:00:44,597 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 20:59:54,139 | 9 | 262,80 | |
| 9 | 262,80 | |||
| 9 | 262,80 | |||
| 25.04.2024 | 20:59:18,232 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 20:59:18,174 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 25.04.2024 | 20:56:45,217 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 25.04.2024 | 20:56:26,410 | 50 | 262,80 | |
| 40 | 262,80 | |||
| 50 | 262,80 | |||
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 20:56:17,693 | 35 | 263,10 | |
| 25 | 263,10 | |||
| 10 | 263,10 | |||
| 35 | 263,10 | |||
| 25.04.2024 | 20:52:59,298 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 25.04.2024 | 20:52:40,833 | 12 | 263,10 | |
| 12 | 263,10 | |||
| 2 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 20:50:07,242 | 50 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 50 | 262,80 | |||
| 40 | 262,80 | |||
| 25.04.2024 | 20:49:58,787 | 6 | 263,10 | |
| 6 | 263,10 | |||
| 6 | 263,10 | |||
| 25.04.2024 | 20:47:00,621 | 13 | 263,10 | |
| 13 | 263,10 | |||
| 10 | 263,10 | |||
| 3 | 263,10 | |||
| 25.04.2024 | 20:46:45,810 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 20:46:10,123 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 20:35:34,067 | 9 | 263,10 | |
| 9 | 263,10 | |||
| 5 | 263,10 | |||
| 4 | 263,10 | |||
| 25.04.2024 | 20:35:15,143 | 8 | 262,80 | |
| 8 | 262,80 | |||
| 8 | 262,80 | |||
| 25.04.2024 | 20:34:49,184 | 40 | 262,80 | |
| 5 | 262,80 | |||
| 35 | 262,80 | |||
| 40 | 262,80 | |||
| 25.04.2024 | 20:34:39,491 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 25.04.2024 | 20:32:14,342 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 25.04.2024 | 20:31:54,494 | 10 | 263,10 | |
| 5 | 263,10 | |||
| 10 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 20:30:38,311 | 125 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 115 | 262,70 | |||
| 125 | 262,70 | |||
| 25.04.2024 | 20:29:49,545 | 56 | 263,00 | |
| 5 | 263,00 | |||
| 20 | 263,00 | |||
| 25 | 263,00 | |||
| 56 | 263,00 | |||
| 4 | 263,00 | |||
| 2 | 263,00 | |||
| 25.04.2024 | 20:24:35,672 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 25.04.2024 | 20:18:28,237 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 25.04.2024 | 20:16:51,365 | 12 | 263,10 | |
| 12 | 263,10 | |||
| 12 | 263,10 | |||
| 25.04.2024 | 20:14:34,059 | 52 | 263,30 | |
| 10 | 263,30 | |||
| 52 | 263,30 | |||
| 42 | 263,30 | |||
| 25.04.2024 | 20:14:02,060 | 23 | 263,10 | |
| 23 | 263,10 | |||
| 23 | 263,10 | |||
| 25.04.2024 | 20:13:41,320 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 25.04.2024 | 20:10:10,310 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 25.04.2024 | 20:08:36,569 | 50 | 263,30 | |
| 22 | 263,30 | |||
| 10 | 263,30 | |||
| 18 | 263,30 | |||
| 50 | 263,30 | |||
| 25.04.2024 | 20:07:46,106 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 25.04.2024 | 20:06:53,631 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 25.04.2024 | 20:06:23,710 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 25.04.2024 | 20:05:58,913 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 25.04.2024 | 20:03:53,718 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 25.04.2024 | 20:03:26,029 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 25.04.2024 | 19:57:32,892 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 25.04.2024 | 19:55:31,922 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 25.04.2024 | 19:55:05,356 | 125 | 263,20 | |
| 125 | 263,20 | |||
| 125 | 263,20 | |||
| 25.04.2024 | 19:54:12,643 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 19:54:12,366 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 19:53:50,487 | 125 | 263,20 | |
| 125 | 263,20 | |||
| 125 | 263,20 | |||
| 25.04.2024 | 19:53:50,313 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 19:53:50,035 | 104 | 263,20 | |
| 94 | 263,20 | |||
| 10 | 263,20 | |||
| 104 | 263,20 | |||
| 25.04.2024 | 19:53:30,201 | 6 | 263,20 | |
| 6 | 263,20 | |||
| 6 | 263,20 | |||
| 25.04.2024 | 19:49:00,414 | 125 | 263,10 | |
| 125 | 263,10 | |||
| 125 | 263,10 | |||
| 25.04.2024 | 19:48:47,861 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 19:48:19,345 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 25.04.2024 | 19:47:28,794 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 25.04.2024 | 19:47:01,981 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 40 | 263,10 | |||
| 25.04.2024 | 19:45:44,778 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 19:44:36,058 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 19:42:38,528 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 19:42:28,877 | 25 | 263,10 | |
| 20 | 263,10 | |||
| 4 | 263,10 | |||
| 1 | 263,10 | |||
| 25 | 263,10 | |||
| 25.04.2024 | 19:41:18,169 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 25.04.2024 | 19:37:05,947 | 40 | 262,90 | |
| 5 | 262,90 | |||
| 15 | 262,90 | |||
| 40 | 262,90 | |||
| 20 | 262,90 | |||
| 25.04.2024 | 19:36:27,296 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 25.04.2024 | 19:36:03,684 | 50 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 40 | 262,70 | |||
| 50 | 262,70 | |||
| 25.04.2024 | 19:32:20,062 | 6 | 262,90 | |
| 1 | 262,90 | |||
| 5 | 262,90 | |||
| 6 | 262,90 | |||
| 25.04.2024 | 19:28:34,969 | 6 | 262,90 | |
| 5 | 262,90 | |||
| 1 | 262,90 | |||
| 6 | 262,90 | |||
| 25.04.2024 | 19:27:51,511 | 40 | 262,70 | |
| 10 | 262,70 | |||
| 40 | 262,70 | |||
| 5 | 262,70 | |||
| 20 | 262,70 | |||
| 5 | 262,70 | |||
| 25.04.2024 | 19:27:35,520 | 21 | 262,90 | |
| 20 | 262,90 | |||
| 21 | 262,90 | |||
| 1 | 262,90 | |||
| 25.04.2024 | 19:26:08,223 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 25.04.2024 | 19:23:52,471 | 70 | 262,60 | |
| 70 | 262,60 | |||
| 70 | 262,60 | |||
| 25.04.2024 | 19:23:33,629 | 95 | 262,60 | |
| 95 | 262,60 | |||
| 70 | 262,60 | |||
| 5 | 262,60 | |||
| 20 | 262,60 | |||
| 25.04.2024 | 19:22:15,306 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 19:22:05,823 | 81 | 263,10 | |
| 10 | 263,10 | |||
| 20 | 263,10 | |||
| 81 | 263,10 | |||
| 51 | 263,10 | |||
| 25.04.2024 | 19:22:00,971 | 105 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 105 | 262,60 | |||
| 20 | 262,60 | |||
| 70 | 262,60 | |||
| 25.04.2024 | 19:21:28,803 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 25.04.2024 | 19:18:21,077 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 25.04.2024 | 19:14:18,374 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 10 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 19:14:06,605 | 11 | 263,10 | |
| 6 | 263,10 | |||
| 5 | 263,10 | |||
| 11 | 263,10 | |||
| 25.04.2024 | 19:11:29,009 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 25.04.2024 | 19:07:53,973 | 55 | 262,70 | |
| 5 | 262,70 | |||
| 55 | 262,70 | |||
| 25 | 262,70 | |||
| 5 | 262,70 | |||
| 20 | 262,70 | |||
| 25.04.2024 | 19:06:42,686 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 25.04.2024 | 18:59:13,825 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 35 | 263,10 | |||
| 5 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 18:58:48,676 | 20 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 20 | 263,00 | |||
| 10 | 263,00 | |||
| 25.04.2024 | 18:58:26,867 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 25.04.2024 | 18:58:20,813 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 25.04.2024 | 18:56:19,779 | 7 | 262,60 | |
| 7 | 262,60 | |||
| 7 | 262,60 | |||
| 25.04.2024 | 18:54:10,928 | 27 | 262,90 | |
| 20 | 262,90 | |||
| 27 | 262,90 | |||
| 7 | 262,90 | |||
| 25.04.2024 | 18:49:32,080 | 100 | 262,50 | |
| 90 | 262,50 | |||
| 5 | 262,50 | |||
| 100 | 262,50 | |||
| 5 | 262,50 | |||
| 25.04.2024 | 18:48:31,857 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 18:48:29,154 | 20 | 262,50 | |
| 5 | 262,50 | |||
| 20 | 262,50 | |||
| 15 | 262,50 | |||
| 25.04.2024 | 18:46:23,095 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 25.04.2024 | 18:46:09,003 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 25.04.2024 | 18:44:16,919 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 18:42:32,899 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 25.04.2024 | 18:40:00,001 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 25.04.2024 | 18:34:22,539 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 25.04.2024 | 18:33:01,441 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 25.04.2024 | 18:32:42,106 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 25.04.2024 | 18:30:30,788 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 25.04.2024 | 18:30:20,789 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 25.04.2024 | 18:28:19,858 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 18:28:19,348 | 11 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 1 | 262,60 | |||
| 11 | 262,60 | |||
| 25.04.2024 | 18:26:51,480 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 25.04.2024 | 18:25:53,961 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 35 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 18:17:46,230 | 30 | 263,10 | |
| 30 | 263,10 | |||
| 30 | 263,10 | |||
| 25.04.2024 | 18:16:53,183 | 30 | 263,10 | |
| 5 | 263,10 | |||
| 25 | 263,10 | |||
| 30 | 263,10 | |||
| 25.04.2024 | 18:15:05,814 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 40 | 262,70 | |||
| 25.04.2024 | 18:14:55,821 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 40 | 262,70 | |||
| 25.04.2024 | 18:14:45,813 | 45 | 262,70 | |
| 45 | 262,70 | |||
| 45 | 262,70 | |||
| 25.04.2024 | 18:14:35,815 | 45 | 262,70 | |
| 45 | 262,70 | |||
| 45 | 262,70 | |||
| 25.04.2024 | 18:14:25,811 | 50 | 262,70 | |
| 5 | 262,70 | |||
| 45 | 262,70 | |||
| 50 | 262,70 | |||
| 25.04.2024 | 18:12:04,432 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 25.04.2024 | 18:11:38,459 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 25.04.2024 | 18:11:09,625 | 6 | 262,60 | |
| 6 | 262,60 | |||
| 1 | 262,60 | |||
| 5 | 262,60 | |||
| 25.04.2024 | 18:10:35,701 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 25.04.2024 | 18:10:28,028 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 25.04.2024 | 18:06:26,312 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 25.04.2024 | 18:06:25,653 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 25.04.2024 | 18:05:41,481 | 25 | 263,10 | |
| 20 | 263,10 | |||
| 25 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 18:05:16,163 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 25.04.2024 | 18:05:12,339 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 25.04.2024 | 18:04:54,932 | 14 | 263,10 | |
| 5 | 263,10 | |||
| 9 | 263,10 | |||
| 14 | 263,10 | |||
| 25.04.2024 | 18:03:15,275 | 45 | 262,70 | |
| 45 | 262,70 | |||
| 45 | 262,70 | |||
| 25.04.2024 | 18:02:56,100 | 70 | 262,70 | |
| 45 | 262,70 | |||
| 70 | 262,70 | |||
| 5 | 262,70 | |||
| 20 | 262,70 | |||
| 25.04.2024 | 18:02:35,011 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 25.04.2024 | 18:02:31,895 | 65 | 262,70 | |
| 65 | 262,70 | |||
| 65 | 262,70 | |||
| 25.04.2024 | 18:01:55,222 | 50 | 263,20 | |
| 30 | 263,20 | |||
| 5 | 263,20 | |||
| 10 | 263,20 | |||
| 50 | 263,20 | |||
| 5 | 263,20 | |||
| 25.04.2024 | 18:01:25,695 | 25 | 262,70 | |
| 25 | 262,70 | |||
| 20 | 262,70 | |||
| 5 | 262,70 | |||
| 25.04.2024 | 17:59:29,215 | 51 | 263,10 | |
| 31 | 263,10 | |||
| 51 | 263,10 | |||
| 20 | 263,10 | |||
| 25.04.2024 | 17:57:50,643 | 10 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 10 | 263,00 | |||
| 25.04.2024 | 17:56:45,258 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 25.04.2024 | 17:54:22,191 | 45 | 262,70 | |
| 45 | 262,70 | |||
| 20 | 262,70 | |||
| 5 | 262,70 | |||
| 20 | 262,70 | |||
| 25.04.2024 | 17:54:15,627 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 25.04.2024 | 17:53:34,589 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 25.04.2024 | 17:51:23,572 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 25.04.2024 | 17:50:45,127 | 300 | 263,00 | |
| 65 | 263,00 | |||
| 300 | 263,00 | |||
| 235 | 263,00 | |||
| 25.04.2024 | 17:49:47,182 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 25.04.2024 | 17:46:59,319 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 25.04.2024 | 17:45:46,111 | 12 | 262,90 | |
| 12 | 262,90 | |||
| 12 | 262,90 | |||
| 25.04.2024 | 17:45:38,912 | 30 | 262,90 | |
| 30 | 262,90 | |||
| 30 | 262,90 | |||
| 25.04.2024 | 17:45:30,170 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 25.04.2024 | 17:44:50,905 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 25.04.2024 | 17:44:20,552 | 29 | 262,90 | |
| 29 | 262,90 | |||
| 29 | 262,90 | |||
| 25.04.2024 | 17:44:05,066 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 25.04.2024 | 17:44:03,976 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 25.04.2024 | 17:44:02,826 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 25.04.2024 | 17:43:20,271 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 25.04.2024 | 17:42:41,104 | 73 | 262,90 | |
| 53 | 262,90 | |||
| 20 | 262,90 | |||
| 73 | 262,90 | |||
| 25.04.2024 | 17:41:54,611 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 25.04.2024 | 17:41:14,554 | 18 | 262,50 | |
| 18 | 262,50 | |||
| 18 | 262,50 | |||
| 25.04.2024 | 17:41:08,771 | 40 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 40 | 262,70 | |||
| 25.04.2024 | 17:39:45,368 | 90 | 262,50 | |
| 5 | 262,50 | |||
| 15 | 262,50 | |||
| 50 | 262,50 | |||
| 20 | 262,50 | |||
| 90 | 262,50 | |||
| 25.04.2024 | 17:39:43,305 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 25.04.2024 | 17:39:36,448 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 25.04.2024 | 17:39:26,023 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 25.04.2024 | 17:39:04,795 | 219 | 263,00 | |
| 81 | 263,00 | |||
| 219 | 263,00 | |||
| 5 | 263,00 | |||
| 133 | 263,00 | |||
| 25.04.2024 | 17:38:58,666 | 81 | 262,80 | |
| 81 | 262,80 | |||
| 81 | 262,80 | |||
| 25.04.2024 | 17:38:55,917 | 7 | 262,80 | |
| 7 | 262,80 | |||
| 7 | 262,80 | |||
| 25.04.2024 | 17:38:52,243 | 38 | 262,80 | |
| 38 | 262,80 | |||
| 38 | 262,80 | |||
| 25.04.2024 | 17:38:31,073 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 25 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 17:37:31,722 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 25.04.2024 | 17:37:27,895 | 81 | 262,80 | |
| 81 | 262,80 | |||
| 81 | 262,80 | |||
| 25.04.2024 | 17:34:33,943 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 25.04.2024 | 17:34:33,824 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 25.04.2024 | 17:32:58,455 | 120 | 262,80 | |
| 120 | 262,80 | |||
| 100 | 262,80 | |||
| 20 | 262,80 | |||
| 25.04.2024 | 17:31:44,764 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 25.04.2024 | 17:30:52,658 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 25.04.2024 | 17:30:44,958 | 21 | 262,70 | |
| 1 | 262,70 | |||
| 21 | 262,70 | |||
| 20 | 262,70 | |||
| 25.04.2024 | 17:30:00,244 | 380 | 262,50 | |
| 350 | 262,50 | |||
| 380 | 262,50 | |||
| 30 | 262,50 | |||
| 25.04.2024 | 17:29:46,771 | 26 | 262,50 | |
| 26 | 262,50 | |||
| 26 | 262,50 | |||
| 25.04.2024 | 17:28:41,836 | 19 | 262,50 | |
| 19 | 262,50 | |||
| 19 | 262,50 | |||
| 25.04.2024 | 17:27:08,974 | 12 | 262,40 | |
| 12 | 262,40 | |||
| 12 | 262,40 | |||
| 25.04.2024 | 17:26:27,566 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 25.04.2024 | 17:24:19,123 | 15 | 262,40 | |
| 15 | 262,40 | |||
| 15 | 262,40 | |||
| 25.04.2024 | 17:23:46,910 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 25.04.2024 | 17:21:53,114 | 11 | 262,40 | |
| 11 | 262,40 | |||
| 11 | 262,40 | |||
| 25.04.2024 | 17:20:36,042 | 8 | 262,30 | |
| 8 | 262,30 | |||
| 8 | 262,30 | |||
| 25.04.2024 | 17:19:39,777 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 25.04.2024 | 17:19:14,293 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 25.04.2024 | 17:19:10,331 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 25.04.2024 | 17:17:11,017 | 38 | 262,40 | |
| 38 | 262,40 | |||
| 38 | 262,40 | |||
| 25.04.2024 | 17:16:56,776 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 25.04.2024 | 17:16:38,632 | 30 | 262,20 | |
| 30 | 262,20 | |||
| 30 | 262,20 | |||
| 25.04.2024 | 17:16:30,693 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 25.04.2024 | 17:16:03,686 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 25.04.2024 | 17:14:38,513 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 25.04.2024 | 17:14:14,168 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 25.04.2024 | 17:13:41,972 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 25.04.2024 | 17:13:01,223 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 25.04.2024 | 17:12:50,258 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 25.04.2024 | 17:12:43,008 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 25.04.2024 | 17:12:32,775 | 40 | 262,30 | |
| 40 | 262,30 | |||
| 40 | 262,30 | |||
| 25.04.2024 | 17:12:32,213 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 25.04.2024 | 17:10:43,860 | 80 | 262,30 | |
| 80 | 262,30 | |||
| 80 | 262,30 | |||
| 25.04.2024 | 17:09:42,260 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 25.04.2024 | 17:09:04,380 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 25.04.2024 | 17:08:59,388 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 25.04.2024 | 17:08:47,783 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 25.04.2024 | 17:08:26,706 | 11 | 262,10 | |
| 11 | 262,10 | |||
| 11 | 262,10 | |||
| 25.04.2024 | 17:07:22,274 | 194 | 262,10 | |
| 194 | 262,10 | |||
| 194 | 262,10 | |||
| 25.04.2024 | 17:07:18,861 | 300 | 262,10 | |
| 300 | 262,10 | |||
| 300 | 262,10 | |||
| 25.04.2024 | 17:07:03,660 | 75 | 262,20 | |
| 75 | 262,20 | |||
| 75 | 262,20 | |||
| 25.04.2024 | 17:06:41,297 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 25.04.2024 | 17:06:05,693 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 25.04.2024 | 17:04:55,487 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 25.04.2024 | 17:02:36,798 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 25.04.2024 | 17:02:11,636 | 7 | 262,30 | |
| 7 | 262,30 | |||
| 7 | 262,30 | |||
| 25.04.2024 | 17:01:56,350 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 25.04.2024 | 17:00:46,303 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 25.04.2024 | 17:00:17,228 | 6 | 262,10 | |
| 6 | 262,10 | |||
| 6 | 262,10 | |||
| 25.04.2024 | 16:59:49,906 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 25.04.2024 | 16:59:15,311 | 27 | 262,10 | |
| 27 | 262,10 | |||
| 27 | 262,10 | |||
| 25.04.2024 | 16:57:51,157 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 25.04.2024 | 16:57:50,260 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 25.04.2024 | 16:57:19,641 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 15 | 262,00 | |||
| 25.04.2024 | 16:57:18,035 | 19 | 261,90 | |
| 19 | 261,90 | |||
| 19 | 261,90 | |||
| 25.04.2024 | 16:56:53,338 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 25.04.2024 | 16:56:44,333 | 27 | 262,00 | |
| 27 | 262,00 | |||
| 27 | 262,00 | |||
| 25.04.2024 | 16:56:14,889 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 25.04.2024 | 16:55:59,035 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 25.04.2024 | 16:55:22,524 | 27 | 262,10 | |
| 27 | 262,10 | |||
| 27 | 262,10 | |||
| 25.04.2024 | 16:55:13,411 | 23 | 262,00 | |
| 23 | 262,00 | |||
| 23 | 262,00 | |||
| 25.04.2024 | 16:55:09,309 | 130 | 262,00 | |
| 30 | 262,00 | |||
| 100 | 262,00 | |||
| 130 | 262,00 | |||
| 25.04.2024 | 16:54:24,485 | 6 | 262,10 | |
| 6 | 262,10 | |||
| 6 | 262,10 | |||
| 25.04.2024 | 16:53:44,666 | 13 | 262,10 | |
| 13 | 262,10 | |||
| 13 | 262,10 | |||
| 25.04.2024 | 16:53:19,330 | 27 | 262,10 | |
| 27 | 262,10 | |||
| 27 | 262,10 | |||
| 25.04.2024 | 16:51:55,799 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 25.04.2024 | 16:51:39,487 | 26 | 262,10 | |
| 26 | 262,10 | |||
| 26 | 262,10 | |||
| 25.04.2024 | 16:51:13,474 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 25.04.2024 | 16:49:02,538 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 25.04.2024 | 16:48:26,493 | 19 | 262,10 | |
| 19 | 262,10 | |||
| 19 | 262,10 | |||
| 25.04.2024 | 16:47:31,991 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 25.04.2024 | 16:46:39,939 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 25.04.2024 | 16:45:54,552 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 25.04.2024 | 16:44:54,575 | 78 | 262,00 | |
| 78 | 262,00 | |||
| 78 | 262,00 | |||
| 25.04.2024 | 16:44:22,538 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 25.04.2024 | 16:43:59,241 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 25.04.2024 | 16:42:59,862 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 7 | 262,00 | |||
| 3 | 262,00 | |||
| 25.04.2024 | 16:42:42,339 | 271 | 261,80 | |
| 271 | 261,80 | |||
| 271 | 261,80 | |||
| 25.04.2024 | 16:42:42,046 | 575 | 261,80 | |
| 575 | 261,80 | |||
| 575 | 261,80 | |||
| 25.04.2024 | 16:42:35,166 | 350 | 261,90 | |
| 350 | 261,90 | |||
| 350 | 261,90 | |||
| 25.04.2024 | 16:42:09,744 | 14 | 262,10 | |
| 14 | 262,10 | |||
| 14 | 262,10 | |||
| 25.04.2024 | 16:41:56,318 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 25.04.2024 | 16:41:53,291 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 25.04.2024 | 16:41:11,502 | 499 | 262,20 | |
| 499 | 262,20 | |||
| 499 | 262,20 | |||
| 25.04.2024 | 16:40:06,525 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 25.04.2024 | 16:38:55,136 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 10 | 262,00 | |||
| 5 | 262,00 | |||
| 25.04.2024 | 16:38:33,541 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 25.04.2024 | 16:38:28,411 | 30 | 261,90 | |
| 30 | 261,90 | |||
| 30 | 261,90 | |||
| 25.04.2024 | 16:38:27,409 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 25.04.2024 | 16:38:20,201 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 25.04.2024 | 16:37:17,488 | 194 | 261,70 | |
| 194 | 261,70 | |||
| 194 | 261,70 | |||
| 25.04.2024 | 16:37:05,471 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 25.04.2024 | 16:36:59,324 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 25.04.2024 | 16:36:15,344 | 40 | 261,60 | |
| 40 | 261,60 | |||
| 40 | 261,60 | |||
| 25.04.2024 | 16:36:13,825 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 25.04.2024 | 16:36:00,410 | 150 | 261,60 | |
| 150 | 261,60 | |||
| 150 | 261,60 | |||
| 25.04.2024 | 16:35:37,902 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 25.04.2024 | 16:34:19,726 | 44 | 261,70 | |
| 44 | 261,70 | |||
| 44 | 261,70 | |||
| 25.04.2024 | 16:34:03,038 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 25.04.2024 | 16:33:54,643 | 17 | 261,60 | |
| 17 | 261,60 | |||
| 17 | 261,60 | |||
| 25.04.2024 | 16:33:26,400 | 13 | 261,60 | |
| 13 | 261,60 | |||
| 13 | 261,60 | |||
| 25.04.2024 | 16:33:25,671 | 90 | 261,70 | |
| 90 | 261,70 | |||
| 90 | 261,70 | |||
| 25.04.2024 | 16:33:05,502 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 25.04.2024 | 16:33:01,047 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 25.04.2024 | 16:32:10,382 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 25.04.2024 | 16:31:06,580 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 25.04.2024 | 16:30:17,125 | 11 | 261,30 | |
| 11 | 261,30 | |||
| 11 | 261,30 | |||
| 25.04.2024 | 16:29:45,518 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00