Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1181
1020
179,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.08.2022 | 21:59:04,987 | 10 | 179,00 | |
10 | 179,00 | |||
10 | 179,00 | |||
10.08.2022 | 21:58:50,587 | 15 | 179,00 | |
15 | 179,00 | |||
15 | 179,00 | |||
10.08.2022 | 21:57:31,629 | 30 | 178,76 | |
30 | 178,76 | |||
30 | 178,76 | |||
10.08.2022 | 21:56:58,091 | 1 | 178,86 | |
1 | 178,86 | |||
1 | 178,86 | |||
10.08.2022 | 21:56:32,017 | 100 | 178,78 | |
100 | 178,78 | |||
100 | 178,78 | |||
10.08.2022 | 21:49:42,939 | 20 | 178,96 | |
7 | 178,96 | |||
13 | 178,96 | |||
20 | 178,96 | |||
10.08.2022 | 21:48:09,978 | 5 | 178,96 | |
5 | 178,96 | |||
5 | 178,96 | |||
10.08.2022 | 21:46:57,594 | 69 | 178,96 | |
69 | 178,96 | |||
69 | 178,96 | |||
10.08.2022 | 21:45:39,464 | 20 | 178,58 | |
5 | 178,58 | |||
15 | 178,58 | |||
20 | 178,58 | |||
10.08.2022 | 21:34:42,196 | 5 | 179,06 | |
5 | 179,06 | |||
5 | 179,06 | |||
10.08.2022 | 21:33:17,261 | 5 | 179,06 | |
5 | 179,06 | |||
5 | 179,06 | |||
10.08.2022 | 21:32:10,216 | 53 | 179,02 | |
53 | 179,02 | |||
53 | 179,02 | |||
10.08.2022 | 21:30:55,445 | 25 | 179,06 | |
25 | 179,06 | |||
25 | 179,06 | |||
10.08.2022 | 21:30:25,771 | 10 | 179,06 | |
10 | 179,06 | |||
10 | 179,06 | |||
10.08.2022 | 21:28:58,399 | 6 | 179,06 | |
6 | 179,06 | |||
6 | 179,06 | |||
10.08.2022 | 21:28:54,718 | 5 | 179,06 | |
5 | 179,06 | |||
5 | 179,06 | |||
10.08.2022 | 21:24:40,852 | 10 | 179,06 | |
10 | 179,06 | |||
10 | 179,06 | |||
10.08.2022 | 21:24:26,396 | 13 | 179,06 | |
13 | 179,06 | |||
13 | 179,06 | |||
10.08.2022 | 21:22:49,724 | 4 | 179,06 | |
4 | 179,06 | |||
4 | 179,06 | |||
10.08.2022 | 21:22:47,857 | 5 | 178,56 | |
5 | 178,56 | |||
5 | 178,56 | |||
10.08.2022 | 21:21:06,837 | 11 | 179,06 | |
11 | 179,06 | |||
11 | 179,06 | |||
10.08.2022 | 21:20:15,327 | 13 | 179,06 | |
13 | 179,06 | |||
13 | 179,06 | |||
10.08.2022 | 21:19:16,114 | 26 | 179,06 | |
26 | 179,06 | |||
26 | 179,06 | |||
10.08.2022 | 21:15:31,245 | 10 | 179,06 | |
10 | 179,06 | |||
10 | 179,06 | |||
10.08.2022 | 21:15:17,372 | 4 | 179,06 | |
4 | 179,06 | |||
4 | 179,06 | |||
10.08.2022 | 21:14:50,844 | 20 | 179,06 | |
20 | 179,06 | |||
20 | 179,06 | |||
10.08.2022 | 21:14:13,040 | 110 | 179,00 | |
10 | 179,00 | |||
110 | 179,00 | |||
100 | 179,00 | |||
10.08.2022 | 21:14:12,937 | 110 | 179,02 | |
110 | 179,02 | |||
110 | 179,02 | |||
10.08.2022 | 21:13:26,003 | 50 | 179,06 | |
50 | 179,06 | |||
50 | 179,06 | |||
10.08.2022 | 21:11:01,030 | 10 | 179,06 | |
10 | 179,06 | |||
10 | 179,06 | |||
10.08.2022 | 21:08:15,163 | 2 | 179,06 | |
2 | 179,06 | |||
2 | 179,06 | |||
10.08.2022 | 21:07:35,858 | 1 | 179,06 | |
1 | 179,06 | |||
1 | 179,06 | |||
10.08.2022 | 21:04:54,860 | 15 | 179,06 | |
15 | 179,06 | |||
15 | 179,06 | |||
10.08.2022 | 21:01:39,852 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 21:01:36,353 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 21:01:33,406 | 12 | 179,06 | |
12 | 179,06 | |||
12 | 179,06 | |||
10.08.2022 | 21:01:20,455 | 100 | 179,06 | |
100 | 179,06 | |||
100 | 179,06 | |||
10.08.2022 | 20:56:53,420 | 105 | 178,56 | |
105 | 178,56 | |||
100 | 178,56 | |||
5 | 178,56 | |||
10.08.2022 | 20:56:36,952 | 3 | 179,06 | |
3 | 179,06 | |||
3 | 179,06 | |||
10.08.2022 | 20:55:37,929 | 100 | 179,06 | |
100 | 179,06 | |||
100 | 179,06 | |||
10.08.2022 | 20:54:26,830 | 100 | 178,56 | |
100 | 178,56 | |||
100 | 178,56 | |||
10.08.2022 | 20:54:20,883 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 20:54:18,470 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 20:54:16,080 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 20:54:05,529 | 5 | 179,06 | |
5 | 179,06 | |||
5 | 179,06 | |||
10.08.2022 | 20:52:02,702 | 100 | 178,98 | |
80 | 178,98 | |||
20 | 178,98 | |||
100 | 178,98 | |||
10.08.2022 | 20:51:51,347 | 50 | 179,06 | |
50 | 179,06 | |||
50 | 179,06 | |||
10.08.2022 | 20:49:54,716 | 65 | 179,06 | |
65 | 179,06 | |||
65 | 179,06 | |||
10.08.2022 | 20:48:57,725 | 20 | 179,06 | |
20 | 179,06 | |||
20 | 179,06 | |||
10.08.2022 | 20:48:11,577 | 14 | 179,06 | |
14 | 179,06 | |||
14 | 179,06 | |||
10.08.2022 | 20:47:24,538 | 10 | 179,06 | |
10 | 179,06 | |||
10 | 179,06 | |||
10.08.2022 | 20:46:17,103 | 10 | 179,06 | |
10 | 179,06 | |||
10 | 179,06 | |||
10.08.2022 | 20:42:55,734 | 50 | 178,90 | |
50 | 178,90 | |||
50 | 178,90 | |||
10.08.2022 | 20:42:55,094 | 65 | 178,92 | |
15 | 178,92 | |||
50 | 178,92 | |||
65 | 178,92 | |||
10.08.2022 | 20:42:42,963 | 4 | 179,12 | |
4 | 179,12 | |||
4 | 179,12 | |||
10.08.2022 | 20:42:13,910 | 3 | 179,12 | |
3 | 179,12 | |||
3 | 179,12 | |||
10.08.2022 | 20:41:17,926 | 2 | 179,12 | |
2 | 179,12 | |||
2 | 179,12 | |||
10.08.2022 | 20:41:17,592 | 55 | 179,12 | |
30 | 179,12 | |||
25 | 179,12 | |||
55 | 179,12 | |||
10.08.2022 | 20:36:46,641 | 15 | 179,12 | |
15 | 179,12 | |||
15 | 179,12 | |||
10.08.2022 | 20:34:27,918 | 400 | 178,98 | |
100 | 178,98 | |||
300 | 178,98 | |||
400 | 178,98 | |||
10.08.2022 | 20:34:24,235 | 100 | 178,98 | |
100 | 178,98 | |||
100 | 178,98 | |||
10.08.2022 | 20:34:01,356 | 100 | 178,96 | |
100 | 178,96 | |||
100 | 178,96 | |||
10.08.2022 | 20:28:40,679 | 50 | 178,96 | |
50 | 178,96 | |||
50 | 178,96 | |||
10.08.2022 | 20:27:53,188 | 1 | 178,96 | |
1 | 178,96 | |||
1 | 178,96 | |||
10.08.2022 | 20:26:40,058 | 10 | 178,96 | |
10 | 178,96 | |||
10 | 178,96 | |||
10.08.2022 | 20:21:49,661 | 20 | 178,96 | |
20 | 178,96 | |||
20 | 178,96 | |||
10.08.2022 | 20:16:54,728 | 17 | 178,96 | |
17 | 178,96 | |||
17 | 178,96 | |||
10.08.2022 | 20:16:54,404 | 10 | 178,96 | |
10 | 178,96 | |||
10 | 178,96 | |||
10.08.2022 | 20:14:35,971 | 15 | 178,96 | |
15 | 178,96 | |||
15 | 178,96 | |||
10.08.2022 | 20:14:30,755 | 6 | 178,96 | |
6 | 178,96 | |||
6 | 178,96 | |||
10.08.2022 | 20:11:20,379 | 30 | 178,96 | |
30 | 178,96 | |||
30 | 178,96 | |||
10.08.2022 | 20:10:41,546 | 10 | 178,96 | |
10 | 178,96 | |||
10 | 178,96 | |||
10.08.2022 | 20:09:43,013 | 3 | 178,96 | |
3 | 178,96 | |||
3 | 178,96 | |||
10.08.2022 | 20:09:10,493 | 131 | 178,72 | |
131 | 178,72 | |||
131 | 178,72 | |||
10.08.2022 | 20:08:08,180 | 15 | 178,70 | |
15 | 178,70 | |||
15 | 178,70 | |||
10.08.2022 | 20:04:00,408 | 10 | 178,50 | |
8 | 178,50 | |||
2 | 178,50 | |||
10 | 178,50 | |||
10.08.2022 | 20:00:37,781 | 69 | 178,70 | |
15 | 178,70 | |||
69 | 178,70 | |||
54 | 178,70 | |||
10.08.2022 | 20:00:37,654 | 69 | 178,72 | |
69 | 178,72 | |||
69 | 178,72 | |||
10.08.2022 | 19:59:47,042 | 20 | 178,96 | |
20 | 178,96 | |||
20 | 178,96 | |||
10.08.2022 | 19:59:24,125 | 60 | 178,96 | |
60 | 178,96 | |||
60 | 178,96 | |||
10.08.2022 | 19:59:12,734 | 14 | 178,96 | |
14 | 178,96 | |||
14 | 178,96 | |||
10.08.2022 | 19:58:30,498 | 26 | 178,96 | |
26 | 178,96 | |||
26 | 178,96 | |||
10.08.2022 | 19:57:54,435 | 15 | 178,72 | |
5 | 178,72 | |||
15 | 178,72 | |||
10 | 178,72 | |||
10.08.2022 | 19:57:40,642 | 3 | 178,96 | |
3 | 178,96 | |||
3 | 178,96 | |||
10.08.2022 | 19:55:33,276 | 10 | 178,96 | |
10 | 178,96 | |||
10 | 178,96 | |||
10.08.2022 | 19:54:48,737 | 50 | 178,96 | |
50 | 178,96 | |||
50 | 178,96 | |||
10.08.2022 | 19:52:32,325 | 2 | 178,96 | |
2 | 178,96 | |||
2 | 178,96 | |||
10.08.2022 | 19:49:20,279 | 11 | 178,96 | |
11 | 178,96 | |||
11 | 178,96 | |||
10.08.2022 | 19:48:40,577 | 20 | 178,96 | |
20 | 178,96 | |||
20 | 178,96 | |||
10.08.2022 | 19:45:22,604 | 3 | 179,12 | |
3 | 179,12 | |||
3 | 179,12 | |||
10.08.2022 | 19:39:46,158 | 5 | 179,12 | |
5 | 179,12 | |||
5 | 179,12 | |||
10.08.2022 | 19:38:30,296 | 17 | 179,12 | |
17 | 179,12 | |||
17 | 179,12 | |||
10.08.2022 | 19:38:13,596 | 25 | 179,12 | |
25 | 179,12 | |||
10 | 179,12 | |||
15 | 179,12 | |||
10.08.2022 | 19:35:23,776 | 10 | 179,12 | |
10 | 179,12 | |||
10 | 179,12 | |||
10.08.2022 | 19:34:53,581 | 2 | 179,12 | |
2 | 179,12 | |||
2 | 179,12 | |||
10.08.2022 | 19:31:20,894 | 5 | 179,12 | |
5 | 179,12 | |||
5 | 179,12 | |||
10.08.2022 | 19:26:02,353 | 11 | 179,12 | |
11 | 179,12 | |||
11 | 179,12 | |||
10.08.2022 | 19:18:08,762 | 20 | 179,12 | |
20 | 179,12 | |||
20 | 179,12 | |||
10.08.2022 | 19:14:51,987 | 10 | 179,12 | |
10 | 179,12 | |||
10 | 179,12 | |||
10.08.2022 | 19:04:37,910 | 20 | 179,12 | |
20 | 179,12 | |||
20 | 179,12 | |||
10.08.2022 | 19:04:23,723 | 4 | 179,12 | |
4 | 179,12 | |||
4 | 179,12 | |||
10.08.2022 | 19:01:40,032 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 19:01:31,964 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 19:01:25,471 | 175 | 178,80 | |
175 | 178,80 | |||
175 | 178,80 | |||
10.08.2022 | 19:01:10,049 | 180 | 179,00 | |
180 | 179,00 | |||
100 | 179,00 | |||
60 | 179,00 | |||
20 | 179,00 | |||
10.08.2022 | 19:01:04,894 | 120 | 178,98 | |
120 | 178,98 | |||
120 | 178,98 | |||
10.08.2022 | 18:58:22,045 | 15 | 178,98 | |
15 | 178,98 | |||
15 | 178,98 | |||
10.08.2022 | 18:57:16,731 | 16 | 178,98 | |
16 | 178,98 | |||
16 | 178,98 | |||
10.08.2022 | 18:54:44,834 | 1 | 178,98 | |
1 | 178,98 | |||
1 | 178,98 | |||
10.08.2022 | 18:54:35,969 | 10 | 178,98 | |
10 | 178,98 | |||
10 | 178,98 | |||
10.08.2022 | 18:53:53,895 | 30 | 178,98 | |
30 | 178,98 | |||
30 | 178,98 | |||
10.08.2022 | 18:53:32,579 | 14 | 178,50 | |
14 | 178,50 | |||
14 | 178,50 | |||
10.08.2022 | 18:53:28,468 | 30 | 178,98 | |
30 | 178,98 | |||
30 | 178,98 | |||
10.08.2022 | 18:52:08,405 | 10 | 178,98 | |
10 | 178,98 | |||
10 | 178,98 | |||
10.08.2022 | 18:48:46,335 | 20 | 178,98 | |
20 | 178,98 | |||
20 | 178,98 | |||
10.08.2022 | 18:46:59,619 | 17 | 178,98 | |
17 | 178,98 | |||
17 | 178,98 | |||
10.08.2022 | 18:46:31,222 | 5 | 178,98 | |
5 | 178,98 | |||
5 | 178,98 | |||
10.08.2022 | 18:45:40,364 | 12 | 178,98 | |
12 | 178,98 | |||
12 | 178,98 | |||
10.08.2022 | 18:45:27,976 | 10 | 178,98 | |
10 | 178,98 | |||
10 | 178,98 | |||
10.08.2022 | 18:45:22,125 | 75 | 178,50 | |
15 | 178,50 | |||
60 | 178,50 | |||
75 | 178,50 | |||
10.08.2022 | 18:45:19,250 | 100 | 178,98 | |
100 | 178,98 | |||
100 | 178,98 | |||
10.08.2022 | 18:45:06,539 | 2 | 178,50 | |
2 | 178,50 | |||
2 | 178,50 | |||
10.08.2022 | 18:44:30,866 | 20 | 178,98 | |
20 | 178,98 | |||
20 | 178,98 | |||
10.08.2022 | 18:43:16,766 | 10 | 178,98 | |
10 | 178,98 | |||
10 | 178,98 | |||
10.08.2022 | 18:43:04,208 | 33 | 178,98 | |
33 | 178,98 | |||
33 | 178,98 | |||
10.08.2022 | 18:42:57,614 | 2 | 178,98 | |
2 | 178,98 | |||
2 | 178,98 | |||
10.08.2022 | 18:40:55,862 | 30 | 178,98 | |
30 | 178,98 | |||
30 | 178,98 | |||
10.08.2022 | 18:37:52,497 | 10 | 178,98 | |
10 | 178,98 | |||
10 | 178,98 | |||
10.08.2022 | 18:35:02,027 | 6 | 178,98 | |
6 | 178,98 | |||
6 | 178,98 | |||
10.08.2022 | 18:31:38,352 | 70 | 178,80 | |
70 | 178,80 | |||
70 | 178,80 | |||
10.08.2022 | 18:31:26,887 | 6 | 178,78 | |
6 | 178,78 | |||
6 | 178,78 | |||
10.08.2022 | 18:31:24,429 | 20 | 178,78 | |
20 | 178,78 | |||
20 | 178,78 | |||
10.08.2022 | 18:30:00,408 | 95 | 178,50 | |
95 | 178,50 | |||
95 | 178,50 | |||
10.08.2022 | 18:29:41,337 | 6 | 178,98 | |
6 | 178,98 | |||
6 | 178,98 | |||
10.08.2022 | 18:29:20,917 | 25 | 178,98 | |
25 | 178,98 | |||
25 | 178,98 | |||
10.08.2022 | 18:26:58,031 | 82 | 178,98 | |
82 | 178,98 | |||
82 | 178,98 | |||
10.08.2022 | 18:26:20,495 | 10 | 178,50 | |
10 | 178,50 | |||
10 | 178,50 | |||
10.08.2022 | 18:26:05,418 | 50 | 178,98 | |
50 | 178,98 | |||
50 | 178,98 | |||
10.08.2022 | 18:25:05,755 | 6 | 178,98 | |
6 | 178,98 | |||
6 | 178,98 | |||
10.08.2022 | 18:24:06,227 | 10 | 178,98 | |
10 | 178,98 | |||
10 | 178,98 | |||
10.08.2022 | 18:23:59,623 | 20 | 178,98 | |
20 | 178,98 | |||
20 | 178,98 | |||
10.08.2022 | 18:21:18,521 | 80 | 179,00 | |
61 | 179,00 | |||
19 | 179,00 | |||
80 | 179,00 | |||
10.08.2022 | 18:19:17,019 | 15 | 179,02 | |
15 | 179,02 | |||
15 | 179,02 | |||
10.08.2022 | 18:17:07,291 | 55 | 179,12 | |
55 | 179,12 | |||
55 | 179,12 | |||
10.08.2022 | 18:16:33,462 | 200 | 178,36 | |
200 | 178,36 | |||
172 | 178,36 | |||
8 | 178,36 | |||
20 | 178,36 | |||
10.08.2022 | 18:14:27,965 | 3 | 178,38 | |
3 | 178,38 | |||
3 | 178,38 | |||
10.08.2022 | 18:13:20,069 | 20 | 179,14 | |
20 | 179,14 | |||
20 | 179,14 | |||
10.08.2022 | 18:13:16,459 | 30 | 179,12 | |
30 | 179,12 | |||
30 | 179,12 | |||
10.08.2022 | 18:11:39,010 | 3 | 179,16 | |
3 | 179,16 | |||
3 | 179,16 | |||
10.08.2022 | 18:09:31,472 | 6 | 179,16 | |
6 | 179,16 | |||
6 | 179,16 | |||
10.08.2022 | 18:07:37,299 | 100 | 178,98 | |
100 | 178,98 | |||
100 | 178,98 | |||
10.08.2022 | 18:07:32,382 | 20 | 179,14 | |
20 | 179,14 | |||
20 | 179,14 | |||
10.08.2022 | 18:07:05,763 | 60 | 178,82 | |
60 | 178,82 | |||
60 | 178,82 | |||
10.08.2022 | 18:04:59,863 | 14 | 178,90 | |
14 | 178,90 | |||
14 | 178,90 | |||
10.08.2022 | 18:04:23,294 | 20 | 178,86 | |
20 | 178,86 | |||
20 | 178,86 | |||
10.08.2022 | 18:03:57,457 | 10 | 178,92 | |
10 | 178,92 | |||
10 | 178,92 | |||
10.08.2022 | 18:00:53,474 | 100 | 178,86 | |
100 | 178,86 | |||
39 | 178,86 | |||
61 | 178,86 | |||
10.08.2022 | 17:56:34,121 | 100 | 178,80 | |
61 | 178,80 | |||
100 | 178,80 | |||
39 | 178,80 | |||
10.08.2022 | 17:55:05,666 | 40 | 178,78 | |
40 | 178,78 | |||
40 | 178,78 | |||
10.08.2022 | 17:54:29,167 | 20 | 178,36 | |
20 | 178,36 | |||
20 | 178,36 | |||
10.08.2022 | 17:53:22,841 | 150 | 178,76 | |
61 | 178,76 | |||
150 | 178,76 | |||
89 | 178,76 | |||
10.08.2022 | 17:52:52,263 | 15 | 178,74 | |
15 | 178,74 | |||
15 | 178,74 | |||
10.08.2022 | 17:52:35,628 | 11 | 178,74 | |
11 | 178,74 | |||
11 | 178,74 | |||
10.08.2022 | 17:52:26,670 | 50 | 178,36 | |
50 | 178,36 | |||
44 | 178,36 | |||
6 | 178,36 | |||
10.08.2022 | 17:52:09,226 | 6 | 178,74 | |
6 | 178,74 | |||
6 | 178,74 | |||
10.08.2022 | 17:49:38,788 | 7 | 178,78 | |
7 | 178,78 | |||
7 | 178,78 | |||
10.08.2022 | 17:49:04,665 | 14 | 178,36 | |
14 | 178,36 | |||
14 | 178,36 | |||
10.08.2022 | 17:48:23,676 | 1 | 178,78 | |
1 | 178,78 | |||
1 | 178,78 | |||
10.08.2022 | 17:45:18,452 | 5 | 178,72 | |
5 | 178,72 | |||
5 | 178,72 | |||
10.08.2022 | 17:44:02,546 | 1 | 177,94 | |
1 | 177,94 | |||
1 | 177,94 | |||
10.08.2022 | 17:43:27,796 | 55 | 178,72 | |
55 | 178,72 | |||
55 | 178,72 | |||
10.08.2022 | 17:40:56,866 | 6 | 178,74 | |
6 | 178,74 | |||
6 | 178,74 | |||
10.08.2022 | 17:39:20,906 | 25 | 178,10 | |
18 | 178,10 | |||
20 | 178,10 | |||
7 | 178,10 | |||
5 | 178,10 | |||
10.08.2022 | 17:38:56,608 | 79 | 178,24 | |
79 | 178,24 | |||
79 | 178,24 | |||
10.08.2022 | 17:38:54,969 | 79 | 178,24 | |
79 | 178,24 | |||
79 | 178,24 | |||
10.08.2022 | 17:38:50,644 | 113 | 178,24 | |
20 | 178,24 | |||
14 | 178,24 | |||
79 | 178,24 | |||
113 | 178,24 | |||
10.08.2022 | 17:38:27,890 | 10 | 178,24 | |
10 | 178,24 | |||
10 | 178,24 | |||
10.08.2022 | 17:38:00,369 | 38 | 178,80 | |
38 | 178,80 | |||
38 | 178,80 | |||
10.08.2022 | 17:33:25,573 | 68 | 178,80 | |
18 | 178,80 | |||
50 | 178,80 | |||
5 | 178,80 | |||
13 | 178,80 | |||
50 | 178,80 | |||
10.08.2022 | 17:31:06,572 | 12 | 178,50 | |
12 | 178,50 | |||
12 | 178,50 | |||
10.08.2022 | 17:29:57,866 | 50 | 178,40 | |
50 | 178,40 | |||
50 | 178,40 | |||
10.08.2022 | 17:29:46,597 | 9 | 178,38 | |
9 | 178,38 | |||
9 | 178,38 | |||
10.08.2022 | 17:28:47,949 | 20 | 178,36 | |
20 | 178,36 | |||
20 | 178,36 | |||
10.08.2022 | 17:28:31,419 | 83 | 178,36 | |
83 | 178,36 | |||
83 | 178,36 | |||
10.08.2022 | 17:28:27,458 | 31 | 178,38 | |
31 | 178,38 | |||
31 | 178,38 | |||
10.08.2022 | 17:27:12,320 | 30 | 178,38 | |
30 | 178,38 | |||
30 | 178,38 | |||
10.08.2022 | 17:26:29,456 | 3 | 178,38 | |
3 | 178,38 | |||
3 | 178,38 | |||
10.08.2022 | 17:25:45,933 | 10 | 178,32 | |
10 | 178,32 | |||
10 | 178,32 | |||
10.08.2022 | 17:25:41,045 | 5 | 178,32 | |
5 | 178,32 | |||
5 | 178,32 | |||
10.08.2022 | 17:24:48,355 | 11 | 178,30 | |
11 | 178,30 | |||
11 | 178,30 | |||
10.08.2022 | 17:24:34,364 | 12 | 178,30 | |
12 | 178,30 | |||
12 | 178,30 | |||
10.08.2022 | 17:23:55,126 | 6 | 178,30 | |
6 | 178,30 | |||
6 | 178,30 | |||
10.08.2022 | 17:21:08,337 | 60 | 178,30 | |
60 | 178,30 | |||
60 | 178,30 | |||
10.08.2022 | 17:21:07,403 | 55 | 178,30 | |
55 | 178,30 | |||
55 | 178,30 | |||
10.08.2022 | 17:20:56,668 | 245 | 178,26 | |
245 | 178,26 | |||
245 | 178,26 | |||
10.08.2022 | 17:20:53,560 | 250 | 178,26 | |
250 | 178,26 | |||
250 | 178,26 | |||
10.08.2022 | 17:20:44,492 | 450 | 178,26 | |
450 | 178,26 | |||
450 | 178,26 | |||
10.08.2022 | 17:20:29,049 | 231 | 178,32 | |
225 | 178,32 | |||
231 | 178,32 | |||
6 | 178,32 | |||
10.08.2022 | 17:19:46,888 | 275 | 178,32 | |
275 | 178,32 | |||
275 | 178,32 | |||
10.08.2022 | 17:19:41,634 | 5 | 178,28 | |
5 | 178,28 | |||
5 | 178,28 | |||
10.08.2022 | 17:18:18,071 | 49 | 178,30 | |
49 | 178,30 | |||
49 | 178,30 | |||
10.08.2022 | 17:17:51,391 | 10 | 178,30 | |
10 | 178,30 | |||
10 | 178,30 | |||
10.08.2022 | 17:17:35,788 | 200 | 178,30 | |
200 | 178,30 | |||
200 | 178,30 | |||
10.08.2022 | 17:17:09,356 | 20 | 178,34 | |
20 | 178,34 | |||
20 | 178,34 | |||
10.08.2022 | 17:16:44,051 | 75 | 178,38 | |
75 | 178,38 | |||
75 | 178,38 | |||
10.08.2022 | 17:16:43,914 | 225 | 178,38 | |
225 | 178,38 | |||
225 | 178,38 | |||
10.08.2022 | 17:16:05,870 | 60 | 178,38 | |
60 | 178,38 | |||
60 | 178,38 | |||
10.08.2022 | 17:15:54,873 | 10 | 178,38 | |
10 | 178,38 | |||
10 | 178,38 | |||
10.08.2022 | 17:15:19,295 | 22 | 178,38 | |
22 | 178,38 | |||
22 | 178,38 | |||
10.08.2022 | 17:15:12,179 | 12 | 178,38 | |
12 | 178,38 | |||
12 | 178,38 | |||
10.08.2022 | 17:15:10,478 | 24 | 178,38 | |
24 | 178,38 | |||
24 | 178,38 | |||
10.08.2022 | 17:15:07,179 | 25 | 178,36 | |
25 | 178,36 | |||
25 | 178,36 | |||
10.08.2022 | 17:14:21,267 | 10 | 178,38 | |
10 | 178,38 | |||
10 | 178,38 | |||
10.08.2022 | 17:13:37,360 | 3 | 178,28 | |
3 | 178,28 | |||
3 | 178,28 | |||
10.08.2022 | 17:12:55,667 | 2 | 178,22 | |
2 | 178,22 | |||
2 | 178,22 | |||
10.08.2022 | 17:12:27,231 | 10 | 178,18 | |
10 | 178,18 | |||
10 | 178,18 | |||
10.08.2022 | 17:09:30,166 | 10 | 178,20 | |
10 | 178,20 | |||
10 | 178,20 | |||
10.08.2022 | 17:08:25,846 | 110 | 178,16 | |
110 | 178,16 | |||
110 | 178,16 | |||
10.08.2022 | 17:07:16,245 | 8 | 178,24 | |
8 | 178,24 | |||
8 | 178,24 | |||
10.08.2022 | 17:07:08,147 | 10 | 178,26 | |
10 | 178,26 | |||
10 | 178,26 | |||
10.08.2022 | 17:06:43,513 | 7 | 178,36 | |
7 | 178,36 | |||
7 | 178,36 | |||
10.08.2022 | 17:05:53,784 | 100 | 178,26 | |
100 | 178,26 | |||
100 | 178,26 | |||
10.08.2022 | 17:05:47,876 | 200 | 178,28 | |
200 | 178,28 | |||
200 | 178,28 | |||
10.08.2022 | 17:05:15,455 | 70 | 178,28 | |
70 | 178,28 | |||
70 | 178,28 | |||
10.08.2022 | 17:04:22,957 | 5 | 178,38 | |
5 | 178,38 | |||
5 | 178,38 | |||
10.08.2022 | 17:04:22,029 | 175 | 178,38 | |
175 | 178,38 | |||
175 | 178,38 | |||
10.08.2022 | 17:02:41,375 | 225 | 178,36 | |
225 | 178,36 | |||
225 | 178,36 | |||
10.08.2022 | 17:01:53,090 | 14 | 178,30 | |
14 | 178,30 | |||
14 | 178,30 | |||
10.08.2022 | 17:00:24,173 | 30 | 178,20 | |
30 | 178,20 | |||
30 | 178,20 | |||
10.08.2022 | 17:00:00,836 | 2 | 178,18 | |
2 | 178,18 | |||
2 | 178,18 | |||
10.08.2022 | 16:58:55,027 | 8 | 178,18 | |
8 | 178,18 | |||
8 | 178,18 | |||
10.08.2022 | 16:56:08,432 | 8 | 178,12 | |
8 | 178,12 | |||
8 | 178,12 | |||
10.08.2022 | 16:56:02,066 | 15 | 178,12 | |
15 | 178,12 | |||
15 | 178,12 | |||
10.08.2022 | 16:56:01,477 | 5 | 178,12 | |
5 | 178,12 | |||
5 | 178,12 | |||
10.08.2022 | 16:55:59,717 | 10 | 178,12 | |
10 | 178,12 | |||
10 | 178,12 | |||
10.08.2022 | 16:55:43,639 | 5 | 178,14 | |
5 | 178,14 | |||
5 | 178,14 | |||
10.08.2022 | 16:55:17,911 | 10 | 178,20 | |
10 | 178,20 | |||
10 | 178,20 | |||
10.08.2022 | 16:55:00,537 | 5 | 178,16 | |
5 | 178,16 | |||
5 | 178,16 | |||
10.08.2022 | 16:54:37,100 | 40 | 178,16 | |
40 | 178,16 | |||
40 | 178,16 | |||
10.08.2022 | 16:53:39,011 | 200 | 178,08 | |
200 | 178,08 | |||
200 | 178,08 | |||
10.08.2022 | 16:53:35,727 | 300 | 178,08 | |
300 | 178,08 | |||
300 | 178,08 | |||
10.08.2022 | 16:51:55,702 | 6 | 178,00 | |
6 | 178,00 | |||
6 | 178,00 | |||
10.08.2022 | 16:51:21,486 | 6 | 177,98 | |
6 | 177,98 | |||
6 | 177,98 | |||
10.08.2022 | 16:51:14,938 | 3 | 177,98 | |
3 | 177,98 | |||
3 | 177,98 | |||
10.08.2022 | 16:50:45,827 | 50 | 178,00 | |
50 | 178,00 | |||
50 | 178,00 | |||
10.08.2022 | 16:50:37,430 | 56 | 178,02 | |
56 | 178,02 | |||
56 | 178,02 | |||
10.08.2022 | 16:50:28,224 | 25 | 178,02 | |
25 | 178,02 | |||
25 | 178,02 | |||
10.08.2022 | 16:50:24,629 | 225 | 178,00 | |
225 | 178,00 | |||
225 | 178,00 | |||
10.08.2022 | 16:50:05,268 | 250 | 177,98 | |
250 | 177,98 | |||
250 | 177,98 | |||
10.08.2022 | 16:48:45,305 | 5 | 178,12 | |
5 | 178,12 | |||
5 | 178,12 | |||
10.08.2022 | 16:48:41,590 | 10 | 178,12 | |
10 | 178,12 | |||
10 | 178,12 | |||
10.08.2022 | 16:47:04,762 | 10 | 178,14 | |
10 | 178,14 | |||
10 | 178,14 | |||
10.08.2022 | 16:46:59,118 | 6 | 178,10 | |
6 | 178,10 | |||
6 | 178,10 | |||
10.08.2022 | 16:46:44,059 | 10 | 178,10 | |
10 | 178,10 | |||
10 | 178,10 | |||
10.08.2022 | 16:46:09,303 | 1 | 178,06 | |
1 | 178,06 | |||
1 | 178,06 | |||
10.08.2022 | 16:45:05,372 | 50 | 178,02 | |
50 | 178,02 | |||
50 | 178,02 | |||
10.08.2022 | 16:44:30,968 | 5 | 177,98 | |
5 | 177,98 | |||
5 | 177,98 | |||
10.08.2022 | 16:44:22,793 | 2 | 177,98 | |
2 | 177,98 | |||
2 | 177,98 | |||
10.08.2022 | 16:43:26,244 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
10.08.2022 | 16:43:09,294 | 110 | 177,96 | |
110 | 177,96 | |||
110 | 177,96 | |||
10.08.2022 | 16:43:06,916 | 35 | 177,96 | |
35 | 177,96 | |||
35 | 177,96 | |||
10.08.2022 | 16:41:58,180 | 250 | 177,94 | |
250 | 177,94 | |||
250 | 177,94 | |||
10.08.2022 | 16:41:33,730 | 8 | 178,00 | |
8 | 178,00 | |||
8 | 178,00 | |||
10.08.2022 | 16:41:27,817 | 81 | 178,00 | |
81 | 178,00 | |||
81 | 178,00 | |||
10.08.2022 | 16:41:26,376 | 70 | 178,00 | |
70 | 178,00 | |||
70 | 178,00 | |||
10.08.2022 | 16:40:43,339 | 100 | 178,00 | |
100 | 178,00 | |||
100 | 178,00 | |||
10.08.2022 | 16:40:33,013 | 10 | 177,98 | |
10 | 177,98 | |||
10 | 177,98 | |||
10.08.2022 | 16:38:55,592 | 20 | 177,84 | |
20 | 177,84 | |||
20 | 177,84 | |||
10.08.2022 | 16:38:46,554 | 9 | 177,80 | |
9 | 177,80 | |||
9 | 177,80 | |||
10.08.2022 | 16:38:26,945 | 20 | 177,76 | |
20 | 177,76 | |||
20 | 177,76 | |||
10.08.2022 | 16:38:17,954 | 50 | 177,76 | |
50 | 177,76 | |||
50 | 177,76 | |||
10.08.2022 | 16:38:15,828 | 33 | 177,76 | |
33 | 177,76 | |||
33 | 177,76 | |||
10.08.2022 | 16:38:09,806 | 20 | 177,72 | |
20 | 177,72 | |||
20 | 177,72 | |||
10.08.2022 | 16:37:54,739 | 15 | 177,80 | |
15 | 177,80 | |||
15 | 177,80 | |||
10.08.2022 | 16:37:44,844 | 10 | 177,78 | |
10 | 177,78 | |||
10 | 177,78 | |||
10.08.2022 | 16:37:38,596 | 1 | 177,80 | |
1 | 177,80 | |||
1 | 177,80 | |||
10.08.2022 | 16:36:56,776 | 50 | 177,76 | |
50 | 177,76 | |||
50 | 177,76 | |||
10.08.2022 | 16:36:12,963 | 50 | 177,88 | |
50 | 177,88 | |||
50 | 177,88 | |||
10.08.2022 | 16:35:40,229 | 28 | 177,86 | |
28 | 177,86 | |||
28 | 177,86 | |||
10.08.2022 | 16:35:38,784 | 3 | 177,80 | |
3 | 177,80 | |||
3 | 177,80 | |||
10.08.2022 | 16:35:38,320 | 10 | 177,78 | |
10 | 177,78 | |||
10 | 177,78 | |||
10.08.2022 | 16:35:30,769 | 100 | 177,80 | |
100 | 177,80 | |||
100 | 177,80 | |||
10.08.2022 | 16:34:50,520 | 1 | 177,72 | |
1 | 177,72 | |||
1 | 177,72 | |||
10.08.2022 | 16:34:21,728 | 6 | 177,68 | |
6 | 177,68 | |||
6 | 177,68 | |||
10.08.2022 | 16:33:43,893 | 112 | 177,54 | |
112 | 177,54 | |||
112 | 177,54 | |||
10.08.2022 | 16:33:27,947 | 10 | 177,50 | |
10 | 177,50 | |||
10 | 177,50 | |||
10.08.2022 | 16:33:17,820 | 20 | 177,56 | |
20 | 177,56 | |||
20 | 177,56 | |||
10.08.2022 | 16:33:06,303 | 13 | 177,60 | |
13 | 177,60 | |||
13 | 177,60 | |||
10.08.2022 | 16:31:51,684 | 60 | 177,58 | |
60 | 177,58 | |||
60 | 177,58 | |||
10.08.2022 | 16:31:50,641 | 10 | 177,56 | |
10 | 177,56 | |||
10 | 177,56 | |||
10.08.2022 | 16:31:46,295 | 100 | 177,58 | |
100 | 177,58 | |||
100 | 177,58 | |||
10.08.2022 | 16:31:28,437 | 5 | 177,56 | |
5 | 177,56 | |||
5 | 177,56 | |||
10.08.2022 | 16:31:03,688 | 70 | 177,48 | |
70 | 177,48 | |||
70 | 177,48 | |||
10.08.2022 | 16:30:48,139 | 20 | 177,54 | |
20 | 177,54 | |||
20 | 177,54 | |||
10.08.2022 | 16:30:47,486 | 50 | 177,54 | |
50 | 177,54 | |||
50 | 177,54 | |||
10.08.2022 | 16:30:07,167 | 50 | 177,54 | |
50 | 177,54 | |||
50 | 177,54 | |||
10.08.2022 | 16:29:55,919 | 55 | 177,46 | |
55 | 177,46 | |||
55 | 177,46 | |||
10.08.2022 | 16:29:25,364 | 63 | 177,50 | |
63 | 177,50 | |||
3 | 177,50 | |||
60 | 177,50 | |||
10.08.2022 | 16:29:21,331 | 60 | 177,52 | |
60 | 177,52 | |||
60 | 177,52 | |||
10.08.2022 | 16:28:53,061 | 10 | 177,58 | |
10 | 177,58 | |||
10 | 177,58 | |||
10.08.2022 | 16:28:52,488 | 25 | 177,58 | |
25 | 177,58 | |||
25 | 177,58 | |||
10.08.2022 | 16:28:36,139 | 25 | 177,62 | |
25 | 177,62 | |||
25 | 177,62 | |||
10.08.2022 | 16:27:54,205 | 280 | 177,62 | |
280 | 177,62 | |||
280 | 177,62 | |||
10.08.2022 | 16:27:23,925 | 5 | 177,64 | |
5 | 177,64 | |||
5 | 177,64 | |||
10.08.2022 | 16:27:22,004 | 58 | 177,62 | |
58 | 177,62 | |||
58 | 177,62 | |||
10.08.2022 | 16:27:10,738 | 3 | 177,70 | |
3 | 177,70 | |||
3 | 177,70 | |||
10.08.2022 | 16:26:32,590 | 2 | 177,70 | |
2 | 177,70 | |||
2 | 177,70 | |||
10.08.2022 | 16:25:32,374 | 10 | 177,74 | |
10 | 177,74 | |||
10 | 177,74 | |||
10.08.2022 | 16:25:30,595 | 50 | 177,74 | |
50 | 177,74 | |||
50 | 177,74 | |||
10.08.2022 | 16:25:18,059 | 6 | 177,66 | |
6 | 177,66 | |||
6 | 177,66 | |||
10.08.2022 | 16:25:17,075 | 13 | 177,68 | |
13 | 177,68 | |||
13 | 177,68 | |||
10.08.2022 | 16:24:46,008 | 20 | 177,72 | |
20 | 177,72 | |||
20 | 177,72 | |||
10.08.2022 | 16:24:37,312 | 28 | 177,76 | |
28 | 177,76 | |||
28 | 177,76 | |||
10.08.2022 | 16:24:12,298 | 10 | 177,78 | |
10 | 177,78 | |||
10 | 177,78 | |||
10.08.2022 | 16:24:11,564 | 30 | 177,78 | |
30 | 177,78 | |||
30 | 177,78 | |||
10.08.2022 | 16:23:25,466 | 22 | 177,88 | |
22 | 177,88 | |||
22 | 177,88 | |||
10.08.2022 | 16:22:51,686 | 6 | 177,86 | |
6 | 177,86 | |||
6 | 177,86 | |||
10.08.2022 | 16:22:13,139 | 36 | 177,90 | |
36 | 177,90 | |||
36 | 177,90 | |||
10.08.2022 | 16:20:59,995 | 5 | 177,88 | |
5 | 177,88 | |||
5 | 177,88 | |||
10.08.2022 | 16:20:17,779 | 1 | 177,98 | |
1 | 177,98 | |||
1 | 177,98 | |||
10.08.2022 | 16:19:45,424 | 10 | 177,98 | |
10 | 177,98 | |||
10 | 177,98 | |||
10.08.2022 | 16:19:44,667 | 100 | 177,98 | |
100 | 177,98 | |||
100 | 177,98 | |||
10.08.2022 | 16:19:44,507 | 309 | 178,00 | |
20 | 178,00 | |||
80 | 178,00 | |||
17 | 178,00 | |||
309 | 178,00 | |||
50 | 178,00 | |||
22 | 178,00 | |||
12 | 178,00 | |||
5 | 178,00 | |||
7 | 178,00 | |||
20 | 178,00 | |||
20 | 178,00 | |||
6 | 178,00 | |||
50 | 178,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
11.08.2022 @ 04:00:08
Letzte Aktualisierung:
11.08.2022 @ 04:00:08