Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2723
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:59:07,910 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 21:58:08,996 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 21:56:37,871 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 21:56:16,130 | 35 | 350,20 | |
| 35 | 350,20 | |||
| 35 | 350,20 | |||
| 13.05.2025 | 21:56:09,966 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 21:56:08,044 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 21:54:52,588 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 21:54:31,335 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 21:54:12,998 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 21:54:08,271 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 21:54:02,840 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 21:53:39,087 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 13.05.2025 | 21:51:54,821 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 21:48:24,218 | 150 | 351,20 | |
| 35 | 351,20 | |||
| 50 | 351,20 | |||
| 150 | 351,20 | |||
| 64 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:47:05,469 | 76 | 350,50 | |
| 76 | 350,50 | |||
| 50 | 350,50 | |||
| 1 | 350,50 | |||
| 25 | 350,50 | |||
| 13.05.2025 | 21:46:25,239 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:45:48,519 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 21:42:24,681 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 21:42:14,593 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:41:41,912 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:41:36,691 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:40:59,642 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 21:39:57,406 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 21:37:01,972 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 21:34:25,918 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:33:24,013 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:33:17,218 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 21:33:11,605 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:30:43,923 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 13.05.2025 | 21:30:11,212 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 21:30:08,634 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 21:30:01,281 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 21:29:46,278 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:29:39,643 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:29:09,220 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 21:29:08,822 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:28:59,393 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:28:43,764 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:28:41,817 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 21:28:08,214 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:27:53,160 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 21:27:16,373 | 10 | 350,50 | |
| 5 | 350,50 | |||
| 10 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 21:26:36,713 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:25:50,440 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 21:25:45,214 | 15 | 350,50 | |
| 11 | 350,50 | |||
| 4 | 350,50 | |||
| 15 | 350,50 | |||
| 13.05.2025 | 21:25:38,800 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 21:25:31,245 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 21:25:30,286 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:25:24,824 | 30 | 351,20 | |
| 15 | 351,20 | |||
| 30 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 21:25:13,482 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:24:28,581 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 21:24:28,573 | 18 | 350,50 | |
| 15 | 350,50 | |||
| 18 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 21:21:56,146 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13.05.2025 | 21:21:43,145 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:21:10,964 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 21:20:47,923 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 21:20:23,507 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 21:18:59,142 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:18:34,549 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 21:17:55,301 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:17:32,365 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:17:23,295 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:15:33,202 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 21:15:26,977 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 21:15:14,769 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:13:26,425 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:13:08,388 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:12:38,606 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 21:11:57,964 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:11:40,790 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:11:29,725 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 35 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 21:11:19,184 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 21:07:33,748 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:06:49,287 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 21:05:34,136 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 21:04:19,636 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:04:07,603 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 21:03:58,245 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:02:44,535 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 21:01:30,673 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:01:05,937 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:00:59,676 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 21:00:50,546 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 21:00:41,579 | 80 | 350,80 | |
| 80 | 350,80 | |||
| 80 | 350,80 | |||
| 13.05.2025 | 21:00:21,582 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 13.05.2025 | 20:58:14,222 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:57:43,418 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 13.05.2025 | 20:57:05,343 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:55:01,996 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 20:54:47,404 | 80 | 351,20 | |
| 80 | 351,20 | |||
| 65 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 20:52:22,416 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:51:22,916 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 20:51:05,538 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13.05.2025 | 20:51:03,972 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 13.05.2025 | 20:50:44,367 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 20:48:37,565 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:48:01,792 | 35 | 350,70 | |
| 35 | 350,70 | |||
| 35 | 350,70 | |||
| 13.05.2025 | 20:47:58,522 | 40 | 350,70 | |
| 1 | 350,70 | |||
| 39 | 350,70 | |||
| 40 | 350,70 | |||
| 13.05.2025 | 20:46:33,196 | 150 | 350,70 | |
| 150 | 350,70 | |||
| 150 | 350,70 | |||
| 13.05.2025 | 20:46:33,112 | 150 | 350,70 | |
| 150 | 350,70 | |||
| 150 | 350,70 | |||
| 13.05.2025 | 20:46:10,431 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 20:45:20,071 | 150 | 351,00 | |
| 150 | 351,00 | |||
| 150 | 351,00 | |||
| 13.05.2025 | 20:44:57,353 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 20:44:27,787 | 6 | 351,20 | |
| 1 | 351,20 | |||
| 6 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:43:55,945 | 150 | 351,00 | |
| 150 | 351,00 | |||
| 150 | 351,00 | |||
| 13.05.2025 | 20:43:35,407 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:43:09,613 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:41:29,374 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:40:51,429 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:40:33,577 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:40:19,187 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:38:54,829 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 20:38:29,568 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:38:23,267 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 20:37:44,905 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 20:37:42,889 | 150 | 350,70 | |
| 15 | 350,70 | |||
| 10 | 350,70 | |||
| 20 | 350,70 | |||
| 40 | 350,70 | |||
| 150 | 350,70 | |||
| 65 | 350,70 | |||
| 13.05.2025 | 20:33:48,085 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:33:47,073 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 20 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 20:33:42,855 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 13.05.2025 | 20:33:25,955 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 20:33:14,165 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 13.05.2025 | 20:32:30,292 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:32:27,142 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13.05.2025 | 20:32:22,296 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:31:52,285 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:31:36,653 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 20:30:45,640 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13.05.2025 | 20:29:24,587 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 13.05.2025 | 20:28:09,816 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:27:18,185 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:27:14,435 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:26:58,498 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 20:26:28,977 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13.05.2025 | 20:26:05,256 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:25:47,937 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 20:25:44,643 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:24:49,248 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:23:44,216 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 20:23:28,250 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:23:24,868 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:23:10,312 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 20:22:59,950 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:22:56,842 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 20:22:19,444 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 20:21:55,140 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:21:54,035 | 6 | 350,70 | |
| 5 | 350,70 | |||
| 1 | 350,70 | |||
| 6 | 350,70 | |||
| 13.05.2025 | 20:21:26,470 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 20:20:30,065 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:19:50,225 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:19:39,175 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:19:22,425 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:19:12,611 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:19:00,332 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 20:17:37,149 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:16:57,061 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 20:16:54,664 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:16:38,253 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 20 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 20:16:22,085 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:15:58,813 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 20:15:55,202 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:15:08,458 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 20:15:00,197 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:14:49,233 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:14:47,598 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:14:40,501 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:13:49,273 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 20:13:33,219 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:13:26,661 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:12:39,894 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 20:12:35,728 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:12:28,089 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:11:23,115 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:11:03,940 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:10:58,808 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13.05.2025 | 20:10:58,138 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:10:55,162 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 20:10:47,739 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 20:09:01,690 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:08:59,822 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:08:34,252 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13.05.2025 | 20:08:23,134 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 20:06:34,831 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 20:06:09,019 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 20:05:54,386 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:05:41,585 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:05:35,908 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 20:05:35,376 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 20:05:33,338 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 20:05:21,379 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:04:55,454 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 20:04:34,480 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:04:16,771 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 20:02:54,832 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:02:52,101 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 20:01:31,503 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 20:01:19,280 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 20:00:53,266 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 20:00:50,663 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:00:10,957 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 20:00:04,602 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 19:59:50,546 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 19:57:43,597 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 19:56:01,834 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 19:56:01,626 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 19:54:56,557 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13.05.2025 | 19:54:49,850 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:54:10,858 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 13.05.2025 | 19:53:28,080 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:53:19,832 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 19:53:08,862 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 19:52:50,742 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 19:51:53,019 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13.05.2025 | 19:50:40,380 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 19:50:14,709 | 29 | 351,20 | |
| 29 | 351,20 | |||
| 29 | 351,20 | |||
| 13.05.2025 | 19:49:19,484 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:48:48,279 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 19:48:26,767 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 19:48:12,844 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 19:47:35,767 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 19:47:35,549 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 19:47:03,087 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:45:16,461 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 13.05.2025 | 19:43:42,749 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 19:42:12,983 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 13.05.2025 | 19:41:13,414 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 19:41:06,931 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 19:39:56,623 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 13.05.2025 | 19:39:29,929 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 19:37:27,201 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:37:17,696 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 19:36:53,554 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 13.05.2025 | 19:36:45,460 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:36:15,853 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:36:03,581 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 19:35:56,044 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:35:04,099 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 19:34:47,390 | 28 | 351,50 | |
| 28 | 351,50 | |||
| 28 | 351,50 | |||
| 13.05.2025 | 19:34:30,622 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 19:34:30,065 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 19:34:12,191 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:33:34,584 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:33:31,083 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 19:32:39,140 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 19:32:34,207 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 19:32:23,144 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:32:11,416 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 19:32:02,915 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:31:52,289 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 13.05.2025 | 19:31:42,694 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 19:31:28,576 | 112 | 351,20 | |
| 112 | 351,20 | |||
| 112 | 351,20 | |||
| 13.05.2025 | 19:31:27,406 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:31:17,252 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:30:59,024 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:30:35,058 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 19:30:29,868 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 19:30:04,967 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 19:30:03,441 | 43 | 351,20 | |
| 43 | 351,20 | |||
| 43 | 351,20 | |||
| 13.05.2025 | 19:29:58,821 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:29:50,282 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 19:29:25,420 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 19:29:12,663 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:29:05,048 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 19:28:50,217 | 27 | 351,20 | |
| 27 | 351,20 | |||
| 27 | 351,20 | |||
| 13.05.2025 | 19:28:34,220 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 19:28:07,334 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 13.05.2025 | 19:27:44,878 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13.05.2025 | 19:27:04,443 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 13.05.2025 | 19:26:38,627 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 13.05.2025 | 19:26:23,948 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 19:26:05,969 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 13.05.2025 | 19:25:52,212 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 19:25:46,782 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 13.05.2025 | 19:25:44,060 | 500 | 351,20 | |
| 500 | 351,20 | |||
| 487 | 351,20 | |||
| 10 | 351,20 | |||
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 19:23:28,331 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 13.05.2025 | 19:23:06,259 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 12 | 351,10 | |||
| 13.05.2025 | 19:23:00,744 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:22:48,854 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:22:36,184 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 19:22:30,664 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:22:25,713 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 19:22:20,655 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 19:22:17,290 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 19:22:08,315 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 19:20:46,899 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13.05.2025 | 19:19:46,795 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 19:19:42,385 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13.05.2025 | 19:19:35,458 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:19:32,568 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:19:21,461 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13.05.2025 | 19:18:02,978 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:17:39,394 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:17:25,390 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 19:17:21,603 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 19:17:08,852 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:16:30,575 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 19:14:05,568 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:14:05,097 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 19:13:40,726 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 19:13:24,073 | 13 | 351,10 | |
| 13 | 351,10 | |||
| 13 | 351,10 | |||
| 13.05.2025 | 19:13:24,023 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 19:12:54,249 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:12:34,965 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:12:28,033 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:12:27,447 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:12:09,691 | 38 | 351,10 | |
| 20 | 351,10 | |||
| 15 | 351,10 | |||
| 3 | 351,10 | |||
| 38 | 351,10 | |||
| 13.05.2025 | 19:11:56,872 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:11:42,534 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:10:53,047 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 13.05.2025 | 19:10:22,099 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 19:10:13,126 | 100 | 350,70 | |
| 24 | 350,70 | |||
| 76 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 19:10:03,609 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13.05.2025 | 19:09:44,152 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:09:16,077 | 45 | 350,60 | |
| 20 | 350,60 | |||
| 5 | 350,60 | |||
| 45 | 350,60 | |||
| 15 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 19:08:59,072 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:08:55,847 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:08:47,602 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 19:08:37,218 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 19:08:10,665 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 19:07:40,241 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:07:28,707 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 13.05.2025 | 19:07:25,383 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 19:07:06,086 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 19:06:49,138 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00