Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

1127

938

285,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.09.2024	21:59:44,709	10		285,90
			10	285,90
			10	285,90
13.09.2024	21:59:36,047	125		285,90
			125	285,90
			125	285,90
13.09.2024	21:58:49,267	125		285,90
			125	285,90
			125	285,90
13.09.2024	21:58:26,925	125		285,90
			125	285,90
			125	285,90
13.09.2024	21:58:19,436	125		285,90
			125	285,90
			125	285,90
13.09.2024	21:58:01,981	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:57:55,579	125		285,90
			125	285,90
			125	285,90
13.09.2024	21:57:52,471	5		285,80
			5	285,80
			5	285,80
13.09.2024	21:57:44,279	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:57:29,253	502		285,90
			500	285,90
			502	285,90
			2	285,90
13.09.2024	21:57:25,339	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:57:04,980	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:55:01,674	125		285,80
			125	285,80
			105	285,80
			20	285,80
13.09.2024	21:47:57,405	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:47:52,323	125		285,70
			125	285,70
			125	285,70
13.09.2024	21:47:13,505	125		285,60
			123	285,60
			2	285,60
			125	285,60
13.09.2024	21:46:12,609	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:46:10,617	25		285,70
			25	285,70
			25	285,70
13.09.2024	21:44:58,434	125		285,80
			94	285,80
			125	285,80
			31	285,80
13.09.2024	21:42:06,999	77		285,80
			77	285,80
			77	285,80
13.09.2024	21:42:02,180	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:41:51,933	125		285,80
			125	285,80
			125	285,80
13.09.2024	21:39:11,638	3		286,20
			3	286,20
			2	286,20
			1	286,20
13.09.2024	21:38:20,693	100		285,60
			25	285,60
			75	285,60
			100	285,60
13.09.2024	21:35:36,913	1		286,20
			1	286,20
			1	286,20
13.09.2024	21:24:32,136	40		285,60
			4	285,60
			40	285,60
			16	285,60
			20	285,60
13.09.2024	21:17:56,758	30		285,60
			28	285,60
			30	285,60
			2	285,60
13.09.2024	21:11:40,344	29		286,10
			29	286,10
			29	286,10
13.09.2024	21:11:32,118	145		286,10
			20	286,10
			125	286,10
			145	286,10
13.09.2024	21:08:36,929	20		286,10
			3	286,10
			17	286,10
			20	286,10
13.09.2024	21:07:31,421	40		285,90
			40	285,90
			40	285,90
13.09.2024	21:02:56,043	11		286,00
			11	286,00
			11	286,00
13.09.2024	20:58:15,416	1		285,90
			1	285,90
			1	285,90
13.09.2024	20:57:25,276	12		286,10
			12	286,10
			12	286,10
13.09.2024	20:56:37,046	40		285,90
			40	285,90
			40	285,90
13.09.2024	20:56:09,981	1		286,10
			1	286,10
			1	286,10
13.09.2024	20:56:01,979	1		285,90
			1	285,90
			1	285,90
13.09.2024	20:55:10,285	3		285,90
			3	285,90
			3	285,90
13.09.2024	20:54:59,600	1		286,10
			1	286,10
			1	286,10
13.09.2024	20:53:21,589	1		286,10
			1	286,10
			1	286,10
13.09.2024	20:52:02,985	25		286,10
			25	286,10
			25	286,10
13.09.2024	20:50:30,902	2		286,10
			2	286,10
			2	286,10
13.09.2024	20:46:07,016	18		286,10
			15	286,10
			3	286,10
			18	286,10
13.09.2024	20:45:34,286	2		286,10
			2	286,10
			2	286,10
13.09.2024	20:38:46,970	2		286,10
			2	286,10
			2	286,10
13.09.2024	20:36:56,696	1		286,10
			1	286,10
			1	286,10
13.09.2024	20:27:36,811	4		286,10
			4	286,10
			4	286,10
13.09.2024	20:26:07,071	3		285,90
			3	285,90
			3	285,90
13.09.2024	20:20:18,446	2		286,10
			2	286,10
			2	286,10
13.09.2024	20:17:36,008	16		285,90
			16	285,90
			16	285,90
13.09.2024	20:16:20,772	127		285,90
			127	285,90
			125	285,90
			2	285,90
13.09.2024	20:15:13,497	1		285,90
			1	285,90
			1	285,90
13.09.2024	20:11:46,801	1		286,20
			1	286,20
			1	286,20
13.09.2024	20:10:03,183	38		285,90
			38	285,90
			20	285,90
			18	285,90
13.09.2024	20:08:27,169	1		285,90
			1	285,90
			1	285,90
13.09.2024	20:07:07,472	2		286,20
			2	286,20
			2	286,20
13.09.2024	20:04:13,504	34		286,20
			34	286,20
			34	286,20
13.09.2024	20:03:51,095	1		286,20
			1	286,20
			1	286,20
13.09.2024	20:02:39,795	1		285,90
			1	285,90
			1	285,90
13.09.2024	20:01:41,397	8		286,20
			6	286,20
			8	286,20
			2	286,20
13.09.2024	19:58:50,186	5		285,90
			5	285,90
			5	285,90
13.09.2024	19:57:52,051	8		285,90
			8	285,90
			8	285,90
13.09.2024	19:53:35,787	3		286,20
			3	286,20
			3	286,20
13.09.2024	19:53:02,987	17		286,20
			17	286,20
			17	286,20
13.09.2024	19:52:27,132	9		285,90
			9	285,90
			7	285,90
			2	285,90
13.09.2024	19:48:58,084	7		285,90
			7	285,90
			7	285,90
13.09.2024	19:44:42,786	125		286,20
			125	286,20
			125	286,20
13.09.2024	19:44:42,728	125		286,20
			125	286,20
			125	286,20
13.09.2024	19:44:15,965	5		286,10
			5	286,10
			5	286,10
13.09.2024	19:43:13,255	2		286,10
			2	286,10
			2	286,10
13.09.2024	19:42:47,847	10		286,20
			10	286,20
			10	286,20
13.09.2024	19:39:09,840	4		286,20
			4	286,20
			4	286,20
13.09.2024	19:37:30,572	30		286,10
			30	286,10
			30	286,10
13.09.2024	19:32:13,680	1		286,20
			1	286,20
			1	286,20
13.09.2024	19:32:00,745	50		286,10
			50	286,10
			50	286,10
13.09.2024	19:31:06,498	50		286,10
			50	286,10
			50	286,10
13.09.2024	19:22:09,469	20		286,20
			20	286,20
			20	286,20
13.09.2024	19:18:34,755	26		286,10
			26	286,10
			26	286,10
13.09.2024	19:17:46,582	7		286,20
			7	286,20
			7	286,20
13.09.2024	19:16:10,090	1		285,80
			1	285,80
			1	285,80
13.09.2024	19:16:04,625	5		285,80
			5	285,80
			5	285,80
13.09.2024	19:15:58,978	35		286,00
			15	286,00
			35	286,00
			20	286,00
13.09.2024	19:15:14,703	35		285,90
			35	285,90
			35	285,90
13.09.2024	19:14:51,778	10		286,00
			10	286,00
			10	286,00
13.09.2024	19:14:01,290	1		285,70
			1	285,70
			1	285,70
13.09.2024	19:13:19,588	7		286,00
			7	286,00
			7	286,00
13.09.2024	19:13:11,276	15		285,70
			15	285,70
			15	285,70
13.09.2024	19:12:12,012	5		286,00
			5	286,00
			5	286,00
13.09.2024	19:11:27,510	1		286,00
			1	286,00
			1	286,00
13.09.2024	19:09:48,138	12		285,70
			12	285,70
			12	285,70
13.09.2024	19:06:39,566	35		285,90
			35	285,90
			35	285,90
13.09.2024	19:05:09,436	3		285,70
			3	285,70
			3	285,70
13.09.2024	19:04:48,297	6		285,90
			6	285,90
			6	285,90
13.09.2024	18:59:30,566	3		285,70
			3	285,70
			3	285,70
13.09.2024	18:58:08,373	19		285,70
			19	285,70
			19	285,70
13.09.2024	18:57:31,543	12		285,90
			12	285,90
			12	285,90
13.09.2024	18:54:01,908	3		285,90
			3	285,90
			3	285,90
13.09.2024	18:53:49,730	5		285,70
			5	285,70
			5	285,70
13.09.2024	18:53:39,465	10		285,90
			10	285,90
			10	285,90
13.09.2024	18:53:24,210	1		285,90
			1	285,90
			1	285,90
13.09.2024	18:47:00,055	7		285,90
			7	285,90
			7	285,90
13.09.2024	18:45:15,749	10		285,70
			10	285,70
			10	285,70
13.09.2024	18:44:08,659	1		285,70
			1	285,70
			1	285,70
13.09.2024	18:42:35,730	20		285,70
			20	285,70
			20	285,70
13.09.2024	18:39:49,462	10		286,10
			2	286,10
			8	286,10
			10	286,10
13.09.2024	18:39:34,361	10		285,70
			10	285,70
			10	285,70
13.09.2024	18:33:09,210	4		286,10
			4	286,10
			4	286,10
13.09.2024	18:30:41,961	4		286,10
			4	286,10
			4	286,10
13.09.2024	18:27:36,220	10		286,00
			10	286,00
			10	286,00
13.09.2024	18:27:35,976	125		286,00
			125	286,00
			125	286,00
13.09.2024	18:27:11,699	125		286,00
			125	286,00
			125	286,00
13.09.2024	18:23:07,560	40		286,20
			40	286,20
			40	286,20
13.09.2024	18:22:46,388	90		286,10
			90	286,10
			90	286,10
13.09.2024	18:20:18,033	25		286,20
			25	286,20
			25	286,20
13.09.2024	18:16:40,168	1		286,10
			1	286,10
			1	286,10
13.09.2024	18:13:26,090	38		286,20
			38	286,20
			38	286,20
13.09.2024	18:12:54,379	3		286,10
			3	286,10
			3	286,10
13.09.2024	18:12:05,259	2		286,10
			2	286,10
			2	286,10
13.09.2024	18:11:45,219	38		286,20
			38	286,20
			38	286,20
13.09.2024	18:11:31,597	3		286,10
			3	286,10
			3	286,10
13.09.2024	18:08:43,728	6		286,10
			4	286,10
			2	286,10
			6	286,10
13.09.2024	18:07:16,046	16		286,50
			2	286,50
			14	286,50
			16	286,50
13.09.2024	18:06:34,314	99		286,10
			99	286,10
			77	286,10
			20	286,10
			2	286,10
13.09.2024	18:04:19,149	2		286,40
			2	286,40
			2	286,40
13.09.2024	18:03:07,189	70		286,20
			70	286,20
			70	286,20
13.09.2024	18:01:47,079	70		286,20
			70	286,20
			70	286,20
13.09.2024	18:01:41,027	11		286,10
			11	286,10
			11	286,10
13.09.2024	18:01:37,076	70		286,20
			70	286,20
			70	286,20
13.09.2024	18:01:36,683	2		286,20
			2	286,20
			2	286,20
13.09.2024	18:00:18,983	350		286,10
			350	286,10
			350	286,10
13.09.2024	18:00:10,529	125		286,10
			125	286,10
			125	286,10
13.09.2024	18:00:10,463	125		286,10
			125	286,10
			125	286,10
13.09.2024	18:00:04,846	70		286,50
			70	286,50
			70	286,50
13.09.2024	18:00:00,915	22		286,50
			20	286,50
			2	286,50
			22	286,50
13.09.2024	17:59:11,668	10		286,10
			10	286,10
			10	286,10
13.09.2024	17:59:05,042	5		286,10
			5	286,10
			5	286,10
13.09.2024	17:57:55,024	19		286,10
			19	286,10
			17	286,10
			2	286,10
13.09.2024	17:56:18,071	125		286,10
			125	286,10
			125	286,10
13.09.2024	17:56:08,186	10		286,70
			2	286,70
			8	286,70
			10	286,70
13.09.2024	17:53:06,490	1		286,10
			1	286,10
			1	286,10
13.09.2024	17:51:43,146	100		286,10
			12	286,10
			2	286,10
			20	286,10
			100	286,10
			66	286,10
13.09.2024	17:51:12,685	4		286,80
			4	286,80
			4	286,80
13.09.2024	17:48:35,074	25		286,50
			20	286,50
			25	286,50
			5	286,50
13.09.2024	17:48:05,085	50		286,40
			50	286,40
			50	286,40
13.09.2024	17:47:51,314	50		286,30
			50	286,30
			50	286,30
13.09.2024	17:46:17,161	125		286,30
			125	286,30
			125	286,30
13.09.2024	17:45:34,368	5		286,30
			5	286,30
			5	286,30
13.09.2024	17:45:31,186	1		286,30
			1	286,30
			1	286,30
13.09.2024	17:44:59,011	15		286,50
			15	286,50
			15	286,50
13.09.2024	17:43:40,046	35		286,30
			35	286,30
			35	286,30
13.09.2024	17:43:25,033	15		286,50
			15	286,50
			15	286,50
13.09.2024	17:42:57,215	10		286,50
			10	286,50
			10	286,50
13.09.2024	17:42:54,725	20		286,30
			20	286,30
			20	286,30
13.09.2024	17:42:49,472	45		286,30
			45	286,30
			15	286,30
			30	286,30
13.09.2024	17:42:36,905	1		286,30
			1	286,30
			1	286,30
13.09.2024	17:40:41,871	10		286,50
			10	286,50
			10	286,50
13.09.2024	17:35:27,791	30		286,20
			30	286,20
			20	286,20
			10	286,20
13.09.2024	17:35:06,646	1		286,50
			1	286,50
			1	286,50
13.09.2024	17:34:05,000	200		286,50
			5	286,50
			195	286,50
			200	286,50
13.09.2024	17:32:16,055	100		286,40
			100	286,40
			100	286,40
13.09.2024	17:29:00,264	15		286,50
			15	286,50
			15	286,50
13.09.2024	17:25:32,796	6		286,60
			6	286,60
			6	286,60
13.09.2024	17:25:21,426	16		286,60
			16	286,60
			16	286,60
13.09.2024	17:24:41,003	20		286,50
			20	286,50
			20	286,50
13.09.2024	17:24:09,907	1		286,50
			1	286,50
			1	286,50
13.09.2024	17:24:01,370	1		286,40
			1	286,40
			1	286,40
13.09.2024	17:23:47,991	18		286,40
			18	286,40
			18	286,40
13.09.2024	17:20:46,200	8		286,50
			8	286,50
			8	286,50
13.09.2024	17:20:09,189	5		286,50
			5	286,50
			5	286,50
13.09.2024	17:19:43,672	5		286,60
			5	286,60
			5	286,60
13.09.2024	17:19:35,168	2		286,50
			2	286,50
			2	286,50
13.09.2024	17:19:27,898	8		286,50
			8	286,50
			8	286,50
13.09.2024	17:18:38,253	1		286,50
			1	286,50
			1	286,50
13.09.2024	17:18:36,430	525		286,60
			525	286,60
			100	286,60
			425	286,60
13.09.2024	17:18:05,778	9		286,50
			9	286,50
			9	286,50
13.09.2024	17:17:59,964	40		286,50
			40	286,50
			40	286,50
13.09.2024	17:17:50,205	20		286,50
			20	286,50
			20	286,50
13.09.2024	17:17:32,387	50		286,50
			50	286,50
			50	286,50
13.09.2024	17:17:25,049	6		286,50
			6	286,50
			6	286,50
13.09.2024	17:15:29,743	5		286,30
			5	286,30
			5	286,30
13.09.2024	17:14:43,276	6		286,30
			6	286,30
			6	286,30
13.09.2024	17:13:31,288	525		286,40
			525	286,40
			521	286,40
			4	286,40
13.09.2024	17:13:25,715	30		286,30
			30	286,30
			30	286,30
13.09.2024	17:13:09,284	2		286,40
			2	286,40
			2	286,40
13.09.2024	17:10:13,059	100		286,30
			100	286,30
			100	286,30
13.09.2024	17:09:42,699	150		286,40
			150	286,40
			150	286,40
13.09.2024	17:08:13,375	10		286,50
			10	286,50
			10	286,50
13.09.2024	17:07:23,788	50		286,40
			50	286,40
			50	286,40
13.09.2024	17:06:14,817	35		286,60
			35	286,60
			35	286,60
13.09.2024	17:03:54,180	24		286,60
			24	286,60
			24	286,60
13.09.2024	17:03:52,879	18		286,60
			18	286,60
			18	286,60
13.09.2024	17:03:50,363	167		286,60
			167	286,60
			167	286,60
13.09.2024	17:03:50,034	10		286,70
			10	286,70
			10	286,70
13.09.2024	17:03:49,634	66		286,70
			66	286,70
			66	286,70
13.09.2024	17:02:37,270	250		286,60
			250	286,60
			250	286,60
13.09.2024	17:02:35,464	2		286,60
			2	286,60
			2	286,60
13.09.2024	17:02:11,345	6		286,60
			6	286,60
			6	286,60
13.09.2024	17:00:58,092	10		286,70
			10	286,70
			10	286,70
13.09.2024	17:00:37,904	3		286,60
			3	286,60
			3	286,60
13.09.2024	17:00:16,442	350		286,60
			350	286,60
			350	286,60
13.09.2024	16:59:57,504	10		286,70
			10	286,70
			10	286,70
13.09.2024	16:59:40,997	7		286,70
			7	286,70
			7	286,70
13.09.2024	16:59:21,716	10		286,70
			10	286,70
			10	286,70
13.09.2024	16:58:34,309	150		286,70
			150	286,70
			150	286,70
13.09.2024	16:57:56,997	6		286,80
			6	286,80
			6	286,80
13.09.2024	16:57:43,246	37		286,90
			25	286,90
			12	286,90
			37	286,90
13.09.2024	16:57:36,211	28		286,80
			28	286,80
			28	286,80
13.09.2024	16:57:22,503	90		286,80
			90	286,80
			90	286,80
13.09.2024	16:57:15,229	5		286,80
			5	286,80
			5	286,80
13.09.2024	16:57:03,509	2		286,90
			2	286,90
			2	286,90
13.09.2024	16:56:27,178	4		286,90
			4	286,90
			4	286,90
13.09.2024	16:54:18,899	6		286,70
			6	286,70
			6	286,70
13.09.2024	16:53:26,331	130		286,60
			130	286,60
			130	286,60
13.09.2024	16:53:03,794	150		286,60
			150	286,60
			150	286,60
13.09.2024	16:52:08,780	20		286,50
			20	286,50
			20	286,50
13.09.2024	16:52:00,865	23		286,60
			23	286,60
			23	286,60
13.09.2024	16:51:22,404	150		286,60
			150	286,60
			150	286,60
13.09.2024	16:51:18,061	100		286,60
			100	286,60
			100	286,60
13.09.2024	16:51:13,902	646		286,60
			2	286,60
			176	286,60
			10	286,60
			644	286,60
			460	286,60
13.09.2024	16:50:11,019	525		286,70
			525	286,70
			525	286,70
13.09.2024	16:50:10,943	15		286,70
			15	286,70
			15	286,70
13.09.2024	16:48:20,347	2		286,80
			2	286,80
			2	286,80
13.09.2024	16:48:14,292	4		286,80
			4	286,80
			4	286,80
13.09.2024	16:47:36,687	12		286,90
			12	286,90
			12	286,90
13.09.2024	16:47:17,625	100		286,90
			100	286,90
			100	286,90
13.09.2024	16:45:53,510	10		286,90
			10	286,90
			2	286,90
			8	286,90
13.09.2024	16:45:47,883	3		286,80
			3	286,80
			3	286,80
13.09.2024	16:44:52,729	35		286,80
			35	286,80
			35	286,80
13.09.2024	16:44:01,593	1		286,70
			1	286,70
			1	286,70
13.09.2024	16:44:00,459	3		286,80
			3	286,80
			3	286,80
13.09.2024	16:43:24,306	24		286,60
			24	286,60
			24	286,60
13.09.2024	16:42:07,008	150		286,60
			150	286,60
			150	286,60
13.09.2024	16:40:37,767	30		286,60
			30	286,60
			30	286,60
13.09.2024	16:40:10,294	20		286,60
			20	286,60
			20	286,60
13.09.2024	16:39:47,975	25		286,40
			25	286,40
			25	286,40
13.09.2024	16:39:17,112	117		286,50
			117	286,50
			117	286,50
13.09.2024	16:39:12,780	150		286,50
			150	286,50
			150	286,50
13.09.2024	16:39:10,552	351		286,50
			175	286,50
			176	286,50
			351	286,50
13.09.2024	16:39:05,650	150		286,50
			150	286,50
			150	286,50
13.09.2024	16:37:14,638	100		286,30
			100	286,30
			100	286,30
13.09.2024	16:36:04,714	525		286,30
			525	286,30
			525	286,30
13.09.2024	16:35:49,301	8		286,20
			8	286,20
			8	286,20
13.09.2024	16:35:05,534	148		286,20
			148	286,20
			148	286,20
13.09.2024	16:33:45,538	27		286,10
			27	286,10
			27	286,10
13.09.2024	16:33:09,976	1		286,20
			1	286,20
			1	286,20
13.09.2024	16:32:41,286	180		286,20
			180	286,20
			180	286,20
13.09.2024	16:32:40,109	30		286,20
			30	286,20
			30	286,20
13.09.2024	16:32:37,837	150		286,30
			150	286,30
			150	286,30
13.09.2024	16:32:29,031	35		286,30
			35	286,30
			35	286,30
13.09.2024	16:30:58,048	10		286,20
			10	286,20
			10	286,20
13.09.2024	16:30:36,185	1		286,20
			1	286,20
			1	286,20
13.09.2024	16:29:29,624	150		286,30
			150	286,30
			150	286,30
13.09.2024	16:28:54,920	100		286,30
			100	286,30
			100	286,30
13.09.2024	16:28:16,650	4		286,30
			4	286,30
			4	286,30
13.09.2024	16:28:15,363	20		286,30
			20	286,30
			20	286,30
13.09.2024	16:27:48,479	100		286,40
			100	286,40
			100	286,40
13.09.2024	16:26:14,193	150		286,60
			150	286,60
			150	286,60
13.09.2024	16:25:50,241	7		286,60
			7	286,60
			7	286,60
13.09.2024	16:25:42,690	1		286,70
			1	286,70
			1	286,70
13.09.2024	16:24:53,650	90		286,60
			50	286,60
			90	286,60
			40	286,60
13.09.2024	16:24:16,218	60		286,60
			23	286,60
			35	286,60
			60	286,60
			2	286,60
13.09.2024	16:23:47,621	200		286,50
			200	286,50
			200	286,50
13.09.2024	16:23:47,542	170		286,50
			170	286,50
			170	286,50
13.09.2024	16:23:47,228	176		286,50
			5	286,50
			176	286,50
			145	286,50
			25	286,50
			1	286,50
13.09.2024	16:23:40,104	150		286,50
			150	286,50
			17	286,50
			20	286,50
			10	286,50
			49	286,50
			54	286,50
13.09.2024	16:23:04,781	5		286,40
			5	286,40
			5	286,40
13.09.2024	16:22:59,339	20		286,40
			20	286,40
			20	286,40
13.09.2024	16:21:30,320	15		286,30
			15	286,30
			15	286,30
13.09.2024	16:20:19,399	75		286,10
			75	286,10
			75	286,10
13.09.2024	16:19:59,571	100		286,00
			100	286,00
			100	286,00
13.09.2024	16:19:35,613	150		286,10
			150	286,10
			150	286,10
13.09.2024	16:19:24,075	5		286,10
			5	286,10
			5	286,10
13.09.2024	16:16:28,013	150		286,30
			150	286,30
			150	286,30
13.09.2024	16:13:30,532	1		286,40
			1	286,40
			1	286,40
13.09.2024	16:13:30,244	305		286,40
			305	286,40
			20	286,40
			35	286,40
			200	286,40
			50	286,40
13.09.2024	16:13:27,030	525		286,40
			525	286,40
			525	286,40
13.09.2024	16:13:08,522	25		286,30
			25	286,30
			25	286,30
13.09.2024	16:12:02,135	150		286,40
			150	286,40
			150	286,40
13.09.2024	16:11:03,741	25		286,20
			25	286,20
			25	286,20
13.09.2024	16:08:19,422	6		286,10
			6	286,10
			6	286,10
13.09.2024	16:07:57,070	4		286,10
			4	286,10
			4	286,10
13.09.2024	16:05:51,248	1		286,10
			1	286,10
			1	286,10
13.09.2024	16:05:48,104	68		286,10
			68	286,10
			68	286,10
13.09.2024	16:02:15,852	3		286,00
			3	286,00
			3	286,00
13.09.2024	16:02:11,877	17		285,90
			17	285,90
			17	285,90
13.09.2024	16:02:07,707	1		286,00
			1	286,00
			1	286,00
13.09.2024	16:02:02,680	1		286,10
			1	286,10
			1	286,10
13.09.2024	16:01:35,305	2		285,90
			2	285,90
			2	285,90
13.09.2024	15:59:43,820	1		286,20
			1	286,20
			1	286,20
13.09.2024	15:59:21,959	7		286,20
			7	286,20
			7	286,20
13.09.2024	15:59:11,151	2		286,10
			2	286,10
			2	286,10
13.09.2024	15:58:09,226	1		286,20
			1	286,20
			1	286,20
13.09.2024	15:57:57,447	25		286,10
			25	286,10
			25	286,10
13.09.2024	15:57:43,805	2		286,00
			2	286,00
			2	286,00
13.09.2024	15:56:59,510	60		286,00
			60	286,00
			60	286,00
13.09.2024	15:55:34,084	33		286,00
			33	286,00
			33	286,00
13.09.2024	15:55:00,652	6		286,00
			6	286,00
			6	286,00
13.09.2024	15:52:07,021	300		286,20
			300	286,20
			300	286,20
13.09.2024	15:51:50,775	10		286,20
			10	286,20
			10	286,20
13.09.2024	15:49:47,763	5		286,20
			5	286,20
			5	286,20
13.09.2024	15:49:36,656	2		286,10
			2	286,10
			2	286,10
13.09.2024	15:49:21,402	35		286,20
			35	286,20
			35	286,20
13.09.2024	15:48:10,848	4		286,10
			4	286,10
			4	286,10
13.09.2024	15:47:46,572	8		286,00
			8	286,00
			8	286,00
13.09.2024	15:45:05,589	1		285,90
			1	285,90
			1	285,90
13.09.2024	15:41:40,931	2		285,70
			2	285,70
			2	285,70
13.09.2024	15:38:36,770	5		285,70
			5	285,70
			5	285,70
13.09.2024	15:38:10,138	3		285,70
			3	285,70
			3	285,70
13.09.2024	15:37:50,855	60		285,70
			60	285,70
			60	285,70
13.09.2024	15:37:48,893	1		285,70
			1	285,70
			1	285,70
13.09.2024	15:37:42,821	20		285,80
			20	285,80
			20	285,80
13.09.2024	15:37:27,814	200		285,70
			200	285,70
			200	285,70
13.09.2024	15:36:36,134	300		285,80
			300	285,80
			300	285,80
13.09.2024	15:36:34,276	2		285,80
			2	285,80
			2	285,80
13.09.2024	15:36:29,956	30		285,90
			30	285,90
			30	285,90
13.09.2024	15:36:26,254	5		285,80
			5	285,80
			5	285,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 28,97 / Ask: 29,10
Stückzahl: 1 548 429
+8,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung