Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
312
368,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 12:36:06,913 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.10.2025 | 12:34:22,421 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 14.10.2025 | 12:33:01,595 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 14.10.2025 | 12:31:27,396 | 133 | 369,00 | |
| 133 | 369,00 | |||
| 133 | 369,00 | |||
| 14.10.2025 | 12:30:45,924 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 14.10.2025 | 12:30:45,731 | 14 | 368,70 | |
| 14 | 368,70 | |||
| 14 | 368,70 | |||
| 14.10.2025 | 12:30:13,727 | 28 | 369,00 | |
| 28 | 369,00 | |||
| 3 | 369,00 | |||
| 25 | 369,00 | |||
| 14.10.2025 | 12:29:45,064 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 14.10.2025 | 12:28:01,639 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 14.10.2025 | 12:27:25,756 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 14.10.2025 | 12:27:15,706 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 14.10.2025 | 12:25:51,647 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 14.10.2025 | 12:25:10,897 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 14.10.2025 | 12:24:31,028 | 225 | 369,10 | |
| 225 | 369,10 | |||
| 225 | 369,10 | |||
| 14.10.2025 | 12:23:18,850 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.10.2025 | 12:22:58,810 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 14.10.2025 | 12:22:24,414 | 375 | 368,70 | |
| 256 | 368,70 | |||
| 375 | 368,70 | |||
| 119 | 368,70 | |||
| 14.10.2025 | 12:22:22,339 | 425 | 368,70 | |
| 425 | 368,70 | |||
| 425 | 368,70 | |||
| 14.10.2025 | 12:21:39,602 | 120 | 368,90 | |
| 120 | 368,90 | |||
| 120 | 368,90 | |||
| 14.10.2025 | 12:20:48,318 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 14.10.2025 | 12:20:35,743 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 14.10.2025 | 12:19:51,833 | 12 | 368,90 | |
| 12 | 368,90 | |||
| 12 | 368,90 | |||
| 14.10.2025 | 12:19:44,101 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 14.10.2025 | 12:19:20,752 | 19 | 369,00 | |
| 19 | 369,00 | |||
| 19 | 369,00 | |||
| 14.10.2025 | 12:18:46,604 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 14.10.2025 | 12:18:33,785 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 14.10.2025 | 12:18:33,463 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.10.2025 | 12:16:56,125 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 14.10.2025 | 12:14:19,037 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 14.10.2025 | 12:13:00,067 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 14.10.2025 | 12:12:50,501 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 14.10.2025 | 12:11:20,688 | 11 | 369,30 | |
| 11 | 369,30 | |||
| 11 | 369,30 | |||
| 14.10.2025 | 12:10:21,645 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 14.10.2025 | 12:10:15,973 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 14.10.2025 | 12:10:10,777 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 14.10.2025 | 12:09:49,278 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 14.10.2025 | 12:09:27,486 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 14.10.2025 | 12:09:15,304 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 14.10.2025 | 12:08:50,646 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 14.10.2025 | 12:08:25,039 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 14.10.2025 | 12:08:12,570 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 14.10.2025 | 12:03:50,379 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 14.10.2025 | 12:00:24,132 | 125 | 369,40 | |
| 125 | 369,40 | |||
| 125 | 369,40 | |||
| 14.10.2025 | 11:58:35,606 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 14.10.2025 | 11:58:09,728 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 14.10.2025 | 11:57:21,232 | 175 | 369,30 | |
| 175 | 369,30 | |||
| 175 | 369,30 | |||
| 14.10.2025 | 11:56:54,684 | 60 | 369,40 | |
| 60 | 369,40 | |||
| 60 | 369,40 | |||
| 14.10.2025 | 11:56:42,265 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 14.10.2025 | 11:55:45,442 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 14.10.2025 | 11:53:16,098 | 40 | 369,20 | |
| 40 | 369,20 | |||
| 40 | 369,20 | |||
| 14.10.2025 | 11:52:33,663 | 11 | 369,10 | |
| 11 | 369,10 | |||
| 11 | 369,10 | |||
| 14.10.2025 | 11:47:41,639 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.10.2025 | 11:47:24,232 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 14.10.2025 | 11:47:22,107 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 14.10.2025 | 11:45:05,500 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 14.10.2025 | 11:44:33,890 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 14.10.2025 | 11:43:46,876 | 18 | 369,90 | |
| 18 | 369,90 | |||
| 18 | 369,90 | |||
| 14.10.2025 | 11:43:19,675 | 17 | 369,70 | |
| 17 | 369,70 | |||
| 17 | 369,70 | |||
| 14.10.2025 | 11:39:26,229 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 14.10.2025 | 11:39:12,584 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 14.10.2025 | 11:38:57,467 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 14.10.2025 | 11:37:01,117 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 14.10.2025 | 11:36:43,979 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 14.10.2025 | 11:33:29,113 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 14.10.2025 | 11:33:26,450 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 14.10.2025 | 11:33:24,615 | 34 | 369,70 | |
| 34 | 369,70 | |||
| 34 | 369,70 | |||
| 14.10.2025 | 11:31:21,289 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 14.10.2025 | 11:30:47,246 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 14.10.2025 | 11:30:41,831 | 76 | 369,70 | |
| 76 | 369,70 | |||
| 76 | 369,70 | |||
| 14.10.2025 | 11:30:41,721 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 14.10.2025 | 11:29:23,532 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 14.10.2025 | 11:29:19,697 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 14.10.2025 | 11:27:35,272 | 14 | 369,60 | |
| 14 | 369,60 | |||
| 14 | 369,60 | |||
| 14.10.2025 | 11:27:25,999 | 65 | 369,70 | |
| 3 | 369,70 | |||
| 62 | 369,70 | |||
| 65 | 369,70 | |||
| 14.10.2025 | 11:24:57,756 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.10.2025 | 11:24:06,138 | 35 | 369,60 | |
| 35 | 369,60 | |||
| 35 | 369,60 | |||
| 14.10.2025 | 11:23:49,451 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 14.10.2025 | 11:22:37,115 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 14.10.2025 | 11:22:36,435 | 9 | 369,70 | |
| 9 | 369,70 | |||
| 9 | 369,70 | |||
| 14.10.2025 | 11:22:25,892 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 14.10.2025 | 11:21:32,641 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 14.10.2025 | 11:21:22,024 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 14.10.2025 | 11:19:52,828 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 14.10.2025 | 11:18:09,063 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 14.10.2025 | 11:17:37,626 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 14.10.2025 | 11:17:13,370 | 50 | 369,60 | |
| 20 | 369,60 | |||
| 50 | 369,60 | |||
| 30 | 369,60 | |||
| 14.10.2025 | 11:14:51,252 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 14.10.2025 | 11:14:27,131 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 14.10.2025 | 11:14:26,537 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 14.10.2025 | 11:14:05,049 | 7 | 369,40 | |
| 7 | 369,40 | |||
| 7 | 369,40 | |||
| 14.10.2025 | 11:13:33,999 | 27 | 369,30 | |
| 27 | 369,30 | |||
| 27 | 369,30 | |||
| 14.10.2025 | 11:12:49,934 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 14.10.2025 | 11:12:08,028 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 14.10.2025 | 11:11:22,633 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 14.10.2025 | 11:10:26,769 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 14.10.2025 | 11:09:54,857 | 24 | 368,80 | |
| 24 | 368,80 | |||
| 24 | 368,80 | |||
| 14.10.2025 | 11:06:49,093 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 14.10.2025 | 11:05:50,723 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.10.2025 | 11:04:16,498 | 27 | 368,50 | |
| 27 | 368,50 | |||
| 27 | 368,50 | |||
| 14.10.2025 | 11:03:48,331 | 250 | 368,40 | |
| 250 | 368,40 | |||
| 250 | 368,40 | |||
| 14.10.2025 | 11:03:27,110 | 18 | 368,60 | |
| 18 | 368,60 | |||
| 18 | 368,60 | |||
| 14.10.2025 | 11:03:24,307 | 54 | 368,60 | |
| 54 | 368,60 | |||
| 54 | 368,60 | |||
| 14.10.2025 | 11:03:13,479 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 14.10.2025 | 11:02:47,748 | 108 | 368,10 | |
| 108 | 368,10 | |||
| 108 | 368,10 | |||
| 14.10.2025 | 11:02:14,351 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 14.10.2025 | 11:02:07,394 | 36 | 368,10 | |
| 36 | 368,10 | |||
| 36 | 368,10 | |||
| 14.10.2025 | 11:01:27,875 | 17 | 368,10 | |
| 17 | 368,10 | |||
| 17 | 368,10 | |||
| 14.10.2025 | 11:00:22,317 | 80 | 368,20 | |
| 80 | 368,20 | |||
| 80 | 368,20 | |||
| 14.10.2025 | 10:56:50,374 | 65 | 368,30 | |
| 65 | 368,30 | |||
| 65 | 368,30 | |||
| 14.10.2025 | 10:56:38,649 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 14.10.2025 | 10:56:21,913 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 14.10.2025 | 10:54:50,888 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 14.10.2025 | 10:54:46,308 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 14.10.2025 | 10:54:42,294 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 14.10.2025 | 10:53:49,045 | 52 | 368,50 | |
| 52 | 368,50 | |||
| 52 | 368,50 | |||
| 14.10.2025 | 10:52:24,256 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 14.10.2025 | 10:52:14,099 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 14.10.2025 | 10:52:13,991 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 14.10.2025 | 10:51:31,476 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 14.10.2025 | 10:50:46,579 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 14.10.2025 | 10:50:43,045 | 17 | 368,50 | |
| 17 | 368,50 | |||
| 17 | 368,50 | |||
| 14.10.2025 | 10:50:10,642 | 68 | 368,60 | |
| 68 | 368,60 | |||
| 68 | 368,60 | |||
| 14.10.2025 | 10:47:58,741 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 14.10.2025 | 10:47:36,965 | 130 | 368,70 | |
| 130 | 368,70 | |||
| 130 | 368,70 | |||
| 14.10.2025 | 10:45:13,781 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 14.10.2025 | 10:44:47,558 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 14.10.2025 | 10:44:14,644 | 16 | 369,00 | |
| 16 | 369,00 | |||
| 16 | 369,00 | |||
| 14.10.2025 | 10:44:08,114 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 14.10.2025 | 10:43:14,485 | 27 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 25 | 369,00 | |||
| 27 | 369,00 | |||
| 14.10.2025 | 10:42:33,427 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 14.10.2025 | 10:42:04,412 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 14.10.2025 | 10:39:17,125 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 14.10.2025 | 10:36:21,989 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 14.10.2025 | 10:35:03,077 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 14.10.2025 | 10:33:53,297 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 14.10.2025 | 10:32:15,653 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 14.10.2025 | 10:30:28,974 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 14.10.2025 | 10:28:19,919 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 14.10.2025 | 10:28:06,265 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.10.2025 | 10:26:35,273 | 8 | 368,20 | |
| 8 | 368,20 | |||
| 8 | 368,20 | |||
| 14.10.2025 | 10:25:10,219 | 60 | 368,10 | |
| 60 | 368,10 | |||
| 60 | 368,10 | |||
| 14.10.2025 | 10:24:27,605 | 35 | 368,40 | |
| 35 | 368,40 | |||
| 35 | 368,40 | |||
| 14.10.2025 | 10:23:40,415 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 14.10.2025 | 10:23:29,748 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.10.2025 | 10:22:55,127 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 14.10.2025 | 10:22:15,862 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 14.10.2025 | 10:22:15,697 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 14.10.2025 | 10:22:09,473 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 14.10.2025 | 10:21:54,732 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 14.10.2025 | 10:16:53,618 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 14.10.2025 | 10:15:40,893 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 14.10.2025 | 10:15:06,445 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 14.10.2025 | 10:14:57,178 | 55 | 367,90 | |
| 55 | 367,90 | |||
| 55 | 367,90 | |||
| 14.10.2025 | 10:14:08,389 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 14.10.2025 | 10:12:40,367 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 14.10.2025 | 10:10:17,648 | 75 | 367,80 | |
| 75 | 367,80 | |||
| 75 | 367,80 | |||
| 14.10.2025 | 10:09:22,956 | 125 | 367,90 | |
| 125 | 367,90 | |||
| 125 | 367,90 | |||
| 14.10.2025 | 10:08:45,413 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 14.10.2025 | 10:07:57,429 | 8 | 367,70 | |
| 8 | 367,70 | |||
| 8 | 367,70 | |||
| 14.10.2025 | 10:07:43,633 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 14.10.2025 | 10:06:44,722 | 16 | 367,80 | |
| 16 | 367,80 | |||
| 16 | 367,80 | |||
| 14.10.2025 | 10:06:40,722 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 14.10.2025 | 10:04:24,252 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 14.10.2025 | 10:03:20,138 | 80 | 367,80 | |
| 80 | 367,80 | |||
| 80 | 367,80 | |||
| 14.10.2025 | 10:02:10,322 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 14.10.2025 | 10:01:07,285 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 14.10.2025 | 09:56:52,156 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 14.10.2025 | 09:56:36,362 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 14.10.2025 | 09:56:25,241 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 14.10.2025 | 09:55:54,067 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 14.10.2025 | 09:55:18,757 | 275 | 367,70 | |
| 275 | 367,70 | |||
| 275 | 367,70 | |||
| 14.10.2025 | 09:53:48,784 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 14.10.2025 | 09:53:24,105 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 14.10.2025 | 09:53:09,396 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 14.10.2025 | 09:51:56,155 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 14.10.2025 | 09:51:53,728 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 14.10.2025 | 09:50:14,431 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 14.10.2025 | 09:49:12,792 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.10.2025 | 09:49:07,146 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 14.10.2025 | 09:48:57,829 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 14.10.2025 | 09:48:56,934 | 27 | 368,10 | |
| 27 | 368,10 | |||
| 27 | 368,10 | |||
| 14.10.2025 | 09:47:57,627 | 19 | 368,10 | |
| 19 | 368,10 | |||
| 19 | 368,10 | |||
| 14.10.2025 | 09:47:20,943 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 14.10.2025 | 09:47:02,619 | 86 | 368,20 | |
| 86 | 368,20 | |||
| 86 | 368,20 | |||
| 14.10.2025 | 09:45:03,452 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 14.10.2025 | 09:44:23,061 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 14.10.2025 | 09:40:30,250 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 28 | 368,50 | |||
| 2 | 368,50 | |||
| 14.10.2025 | 09:40:13,474 | 14 | 368,60 | |
| 14 | 368,60 | |||
| 14 | 368,60 | |||
| 14.10.2025 | 09:39:51,416 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 14.10.2025 | 09:39:19,939 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 14.10.2025 | 09:39:11,760 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.10.2025 | 09:38:40,813 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 14.10.2025 | 09:38:35,716 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 14.10.2025 | 09:38:31,112 | 80 | 368,50 | |
| 80 | 368,50 | |||
| 80 | 368,50 | |||
| 14.10.2025 | 09:38:15,987 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 14.10.2025 | 09:36:44,037 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 14.10.2025 | 09:36:15,962 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 14.10.2025 | 09:35:33,247 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 14.10.2025 | 09:35:08,245 | 135 | 368,50 | |
| 135 | 368,50 | |||
| 135 | 368,50 | |||
| 14.10.2025 | 09:34:26,088 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 14.10.2025 | 09:34:17,057 | 7 | 368,60 | |
| 7 | 368,60 | |||
| 7 | 368,60 | |||
| 14.10.2025 | 09:30:08,397 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 14.10.2025 | 09:29:45,390 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.10.2025 | 09:28:12,491 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 14.10.2025 | 09:28:02,831 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 14.10.2025 | 09:27:45,046 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 14.10.2025 | 09:26:55,171 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.10.2025 | 09:26:16,907 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 14.10.2025 | 09:24:40,715 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 14.10.2025 | 09:24:38,991 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 14.10.2025 | 09:23:53,677 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 14.10.2025 | 09:22:14,270 | 17 | 368,60 | |
| 17 | 368,60 | |||
| 17 | 368,60 | |||
| 14.10.2025 | 09:21:43,639 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 14.10.2025 | 09:21:28,516 | 9 | 368,60 | |
| 9 | 368,60 | |||
| 9 | 368,60 | |||
| 14.10.2025 | 09:21:08,584 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 14.10.2025 | 09:21:04,401 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 14.10.2025 | 09:20:10,598 | 80 | 368,70 | |
| 80 | 368,70 | |||
| 80 | 368,70 | |||
| 14.10.2025 | 09:16:02,877 | 41 | 368,40 | |
| 41 | 368,40 | |||
| 41 | 368,40 | |||
| 14.10.2025 | 09:15:38,924 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 14.10.2025 | 09:14:47,014 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 14.10.2025 | 09:12:35,704 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 14.10.2025 | 09:11:55,937 | 6 | 367,60 | |
| 6 | 367,60 | |||
| 6 | 367,60 | |||
| 14.10.2025 | 09:09:12,298 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 14.10.2025 | 09:08:56,871 | 300 | 367,30 | |
| 300 | 367,30 | |||
| 300 | 367,30 | |||
| 14.10.2025 | 09:08:40,798 | 150 | 367,40 | |
| 150 | 367,40 | |||
| 150 | 367,40 | |||
| 14.10.2025 | 09:08:39,986 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 14.10.2025 | 09:07:35,863 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.10.2025 | 09:06:51,019 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 14.10.2025 | 09:06:12,604 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 14.10.2025 | 09:05:53,699 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.10.2025 | 09:04:25,193 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 14.10.2025 | 09:03:45,859 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.10.2025 | 09:00:13,367 | 28 | 366,60 | |
| 28 | 366,60 | |||
| 28 | 366,60 | |||
| 14.10.2025 | 08:57:29,393 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 14.10.2025 | 08:56:53,260 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 14.10.2025 | 08:54:55,215 | 14 | 366,60 | |
| 14 | 366,60 | |||
| 14 | 366,60 | |||
| 14.10.2025 | 08:54:29,780 | 19 | 366,90 | |
| 19 | 366,90 | |||
| 19 | 366,90 | |||
| 14.10.2025 | 08:51:23,617 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 14.10.2025 | 08:51:20,296 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 14.10.2025 | 08:51:02,628 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 14.10.2025 | 08:50:26,053 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 14.10.2025 | 08:50:25,412 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 14.10.2025 | 08:50:25,053 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 14.10.2025 | 08:50:17,678 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 14.10.2025 | 08:46:23,977 | 22 | 366,90 | |
| 5 | 366,90 | |||
| 2 | 366,90 | |||
| 22 | 366,90 | |||
| 15 | 366,90 | |||
| 14.10.2025 | 08:45:08,455 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 14.10.2025 | 08:44:08,287 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.10.2025 | 08:43:42,744 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 14.10.2025 | 08:43:13,712 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 14.10.2025 | 08:41:28,745 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 14.10.2025 | 08:40:36,367 | 100 | 366,30 | |
| 2 | 366,30 | |||
| 98 | 366,30 | |||
| 100 | 366,30 | |||
| 14.10.2025 | 08:36:10,866 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 14.10.2025 | 08:35:11,492 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 14.10.2025 | 08:35:09,578 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 14.10.2025 | 08:34:00,119 | 100 | 366,30 | |
| 100 | 366,30 | |||
| 100 | 366,30 | |||
| 14.10.2025 | 08:33:57,507 | 100 | 366,30 | |
| 15 | 366,30 | |||
| 100 | 366,30 | |||
| 85 | 366,30 | |||
| 14.10.2025 | 08:33:02,238 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 14.10.2025 | 08:31:11,345 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.10.2025 | 08:30:19,557 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.10.2025 | 08:29:24,760 | 63 | 366,30 | |
| 63 | 366,30 | |||
| 63 | 366,30 | |||
| 14.10.2025 | 08:29:20,105 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:27:34,580 | 40 | 366,30 | |
| 40 | 366,30 | |||
| 40 | 366,30 | |||
| 14.10.2025 | 08:25:48,931 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 14.10.2025 | 08:22:05,507 | 30 | 366,50 | |
| 30 | 366,50 | |||
| 25 | 366,50 | |||
| 5 | 366,50 | |||
| 14.10.2025 | 08:20:30,058 | 27 | 366,60 | |
| 27 | 366,60 | |||
| 27 | 366,60 | |||
| 14.10.2025 | 08:16:50,913 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:16:16,286 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 14.10.2025 | 08:15:31,173 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 14.10.2025 | 08:13:22,471 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.10.2025 | 08:12:45,771 | 30 | 367,00 | |
| 10 | 367,00 | |||
| 3 | 367,00 | |||
| 15 | 367,00 | |||
| 2 | 367,00 | |||
| 30 | 367,00 | |||
| 14.10.2025 | 08:12:06,514 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 14.10.2025 | 08:11:25,131 | 45 | 366,60 | |
| 45 | 366,60 | |||
| 35 | 366,60 | |||
| 10 | 366,60 | |||
| 14.10.2025 | 08:08:56,656 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 14.10.2025 | 08:08:55,159 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 14.10.2025 | 08:08:15,169 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 90 | 366,80 | |||
| 10 | 366,80 | |||
| 14.10.2025 | 08:07:00,564 | 346 | 366,30 | |
| 19 | 366,30 | |||
| 15 | 366,30 | |||
| 277 | 366,30 | |||
| 346 | 366,30 | |||
| 10 | 366,30 | |||
| 25 | 366,30 | |||
| 14.10.2025 | 08:06:20,734 | 34 | 366,70 | |
| 34 | 366,70 | |||
| 34 | 366,70 | |||
| 14.10.2025 | 08:04:58,099 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.10.2025 | 08:03:08,119 | 100 | 366,90 | |
| 2 | 366,90 | |||
| 98 | 366,90 | |||
| 100 | 366,90 | |||
| 14.10.2025 | 08:02:49,825 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 14.10.2025 | 08:02:17,139 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 14.10.2025 | 08:01:07,125 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.10.2025 | 08:00:23,824 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 14.10.2025 | 08:00:23,706 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 14.10.2025 | 08:00:23,181 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 14.10.2025 | 08:00:20,575 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 14.10.2025 | 08:00:17,859 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 14.10.2025 | 08:00:04,696 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:00:04,080 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:00:02,001 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 14.10.2025 | 07:56:09,122 | 65 | 366,70 | |
| 50 | 366,70 | |||
| 65 | 366,70 | |||
| 15 | 366,70 | |||
| 14.10.2025 | 07:50:23,366 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 14.10.2025 | 07:45:33,275 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 14.10.2025 | 07:44:34,975 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 14.10.2025 | 07:43:50,275 | 20 | 366,40 | |
| 20 | 366,40 | |||
| 20 | 366,40 | |||
| 14.10.2025 | 07:43:37,692 | 79 | 366,50 | |
| 79 | 366,50 | |||
| 79 | 366,50 | |||
| 14.10.2025 | 07:42:23,958 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 14.10.2025 | 07:42:04,905 | 13 | 366,30 | |
| 10 | 366,30 | |||
| 13 | 366,30 | |||
| 3 | 366,30 | |||
| 14.10.2025 | 07:42:04,773 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.10.2025 | 07:42:04,737 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 14.10.2025 | 07:41:39,854 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 14.10.2025 | 07:39:40,656 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 14.10.2025 | 07:39:33,718 | 45 | 366,80 | |
| 35 | 366,80 | |||
| 10 | 366,80 | |||
| 45 | 366,80 | |||
| 14.10.2025 | 07:39:27,268 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 14.10.2025 | 07:37:08,755 | 40 | 367,10 | |
| 40 | 367,10 | |||
| 40 | 367,10 | |||
| 14.10.2025 | 07:37:08,610 | 74 | 367,20 | |
| 74 | 367,20 | |||
| 15 | 367,20 | |||
| 57 | 367,20 | |||
| 2 | 367,20 | |||
| 14.10.2025 | 07:36:08,379 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 14.10.2025 | 07:30:53,149 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 14.10.2025 | 07:30:13,432 | 16 | 367,80 | |
| 11 | 367,80 | |||
| 16 | 367,80 | |||
| 5 | 367,80 | |||
| 14.10.2025 | 07:30:13,083 | 50 | 367,80 | |
| 10 | 367,80 | |||
| 50 | 367,80 | |||
| 40 | 367,80 | |||
| 14.10.2025 | 07:30:12,202 | 57 | 367,80 | |
| 5 | 367,80 | |||
| 50 | 367,80 | |||
| 2 | 367,80 | |||
| 40 | 367,80 | |||
| 3 | 367,80 | |||
| 14 | 367,80 | |||
| 14.10.2025 | 07:30:08,080 | 88 | 367,80 | |
| 25 | 367,80 | |||
| 4 | 367,80 | |||
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 5 | 367,80 | |||
| 15 | 367,80 | |||
| 9 | 367,80 | |||
| 30 | 367,80 | |||
| 12 | 367,80 | |||
| 4 | 367,80 | |||
| 66 | 367,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 800,50
Ask: 1 801,50
Umsatz: 75 255 TEUR -
Nvidia Corp.
Bid: 159,36 / Ask: 159,42
Umsatz: 20 292 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,35
Umsatz: 15 004 TEUR -
D-Wave Quantum Inc.
Bid: 34,01 / Ask: 34,18
Umsatz: 12 162 TEUR -
RENK Group AG
Bid: 71,69 / Ask: 71,75
Umsatz: 10 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 12:38:11
Letzte Aktualisierung:
14.10.2025 @ 12:38:11