Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2767
2121
263,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:58:11,681 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 09.05.2024 | 19:58:09,513 | 7 | 263,60 | |
| 5 | 263,60 | |||
| 2 | 263,60 | |||
| 7 | 263,60 | |||
| 09.05.2024 | 19:57:29,144 | 100 | 263,20 | |
| 85 | 263,20 | |||
| 100 | 263,20 | |||
| 5 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 19:56:08,943 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 09.05.2024 | 19:55:15,386 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 09.05.2024 | 19:53:05,341 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 09.05.2024 | 19:52:35,974 | 6 | 263,50 | |
| 6 | 263,50 | |||
| 6 | 263,50 | |||
| 09.05.2024 | 19:52:14,612 | 15 | 263,50 | |
| 5 | 263,50 | |||
| 15 | 263,50 | |||
| 10 | 263,50 | |||
| 09.05.2024 | 19:49:02,990 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 09.05.2024 | 19:48:27,396 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 09.05.2024 | 19:47:28,577 | 125 | 263,50 | |
| 95 | 263,50 | |||
| 10 | 263,50 | |||
| 5 | 263,50 | |||
| 125 | 263,50 | |||
| 15 | 263,50 | |||
| 09.05.2024 | 19:46:46,872 | 55 | 263,40 | |
| 10 | 263,40 | |||
| 20 | 263,40 | |||
| 15 | 263,40 | |||
| 45 | 263,40 | |||
| 20 | 263,40 | |||
| 09.05.2024 | 19:45:39,911 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 09.05.2024 | 19:45:37,705 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 09.05.2024 | 19:45:28,984 | 100 | 263,10 | |
| 5 | 263,10 | |||
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 35 | 263,10 | |||
| 5 | 263,10 | |||
| 100 | 263,10 | |||
| 5 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2024 | 19:43:52,495 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 09.05.2024 | 19:43:02,330 | 40 | 263,50 | |
| 10 | 263,50 | |||
| 25 | 263,50 | |||
| 5 | 263,50 | |||
| 40 | 263,50 | |||
| 09.05.2024 | 19:41:52,826 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 09.05.2024 | 19:41:49,782 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 09.05.2024 | 19:41:43,794 | 30 | 263,50 | |
| 30 | 263,50 | |||
| 20 | 263,50 | |||
| 10 | 263,50 | |||
| 09.05.2024 | 19:41:12,702 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 09.05.2024 | 19:38:31,980 | 50 | 263,10 | |
| 10 | 263,10 | |||
| 20 | 263,10 | |||
| 50 | 263,10 | |||
| 20 | 263,10 | |||
| 09.05.2024 | 19:38:03,094 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 09.05.2024 | 19:37:00,757 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 09.05.2024 | 19:36:43,306 | 35 | 263,10 | |
| 35 | 263,10 | |||
| 35 | 263,10 | |||
| 09.05.2024 | 19:36:28,822 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 09.05.2024 | 19:36:26,697 | 100 | 263,10 | |
| 10 | 263,10 | |||
| 5 | 263,10 | |||
| 100 | 263,10 | |||
| 85 | 263,10 | |||
| 09.05.2024 | 19:36:26,305 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 09.05.2024 | 19:36:23,289 | 125 | 263,50 | |
| 100 | 263,50 | |||
| 25 | 263,50 | |||
| 125 | 263,50 | |||
| 09.05.2024 | 19:33:15,628 | 15 | 263,30 | |
| 10 | 263,30 | |||
| 5 | 263,30 | |||
| 15 | 263,30 | |||
| 09.05.2024 | 19:30:29,899 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 90 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2024 | 19:23:35,332 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2024 | 19:23:02,886 | 35 | 263,30 | |
| 35 | 263,30 | |||
| 35 | 263,30 | |||
| 09.05.2024 | 19:22:13,856 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2024 | 19:22:02,516 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 09.05.2024 | 19:20:23,503 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 09.05.2024 | 19:19:47,079 | 952 | 263,30 | |
| 952 | 263,30 | |||
| 952 | 263,30 | |||
| 09.05.2024 | 19:19:30,208 | 75 | 263,20 | |
| 75 | 263,20 | |||
| 75 | 263,20 | |||
| 09.05.2024 | 19:19:29,721 | 94 | 263,20 | |
| 94 | 263,20 | |||
| 94 | 263,20 | |||
| 09.05.2024 | 19:17:23,375 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 09.05.2024 | 19:17:20,165 | 11 | 263,00 | |
| 1 | 263,00 | |||
| 11 | 263,00 | |||
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 09.05.2024 | 19:17:11,371 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 19:16:25,582 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 09.05.2024 | 19:13:42,780 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 19:10:28,768 | 6 | 263,20 | |
| 4 | 263,20 | |||
| 2 | 263,20 | |||
| 6 | 263,20 | |||
| 09.05.2024 | 19:06:48,396 | 125 | 263,20 | |
| 125 | 263,20 | |||
| 125 | 263,20 | |||
| 09.05.2024 | 19:06:37,667 | 41 | 263,20 | |
| 41 | 263,20 | |||
| 41 | 263,20 | |||
| 09.05.2024 | 19:05:50,849 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 19:05:18,980 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2024 | 19:03:25,070 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 19:02:38,776 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 09.05.2024 | 19:02:04,317 | 30 | 263,20 | |
| 30 | 263,20 | |||
| 30 | 263,20 | |||
| 09.05.2024 | 19:01:28,496 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 09.05.2024 | 18:59:08,425 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:58:42,146 | 13 | 263,20 | |
| 13 | 263,20 | |||
| 13 | 263,20 | |||
| 09.05.2024 | 18:58:17,973 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:57:29,704 | 18 | 263,20 | |
| 18 | 263,20 | |||
| 18 | 263,20 | |||
| 09.05.2024 | 18:56:41,127 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:55:06,987 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 18:53:44,412 | 400 | 263,20 | |
| 400 | 263,20 | |||
| 400 | 263,20 | |||
| 09.05.2024 | 18:53:40,649 | 81 | 263,10 | |
| 31 | 263,10 | |||
| 40 | 263,10 | |||
| 81 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2024 | 18:53:39,747 | 125 | 263,10 | |
| 125 | 263,10 | |||
| 125 | 263,10 | |||
| 09.05.2024 | 18:49:07,809 | 125 | 263,10 | |
| 125 | 263,10 | |||
| 125 | 263,10 | |||
| 09.05.2024 | 18:47:04,789 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 09.05.2024 | 18:45:40,323 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 09.05.2024 | 18:45:34,179 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 09.05.2024 | 18:45:10,898 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 09.05.2024 | 18:44:42,211 | 25 | 263,20 | |
| 5 | 263,20 | |||
| 20 | 263,20 | |||
| 25 | 263,20 | |||
| 09.05.2024 | 18:43:25,864 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:43:20,716 | 80 | 263,20 | |
| 80 | 263,20 | |||
| 80 | 263,20 | |||
| 09.05.2024 | 18:42:35,708 | 75 | 263,20 | |
| 75 | 263,20 | |||
| 75 | 263,20 | |||
| 09.05.2024 | 18:41:39,813 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 09.05.2024 | 18:40:10,943 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 09.05.2024 | 18:37:02,101 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 09.05.2024 | 18:35:47,619 | 12 | 263,20 | |
| 12 | 263,20 | |||
| 12 | 263,20 | |||
| 09.05.2024 | 18:34:19,767 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 09.05.2024 | 18:34:14,481 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2024 | 18:30:51,327 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2024 | 18:30:50,599 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 09.05.2024 | 18:29:57,613 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2024 | 18:29:42,493 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 09.05.2024 | 18:29:09,794 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 18:28:57,839 | 12 | 263,20 | |
| 12 | 263,20 | |||
| 2 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 18:28:22,554 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2024 | 18:27:11,250 | 73 | 262,90 | |
| 73 | 262,90 | |||
| 10 | 262,90 | |||
| 63 | 262,90 | |||
| 09.05.2024 | 18:27:00,351 | 6 | 263,20 | |
| 6 | 263,20 | |||
| 6 | 263,20 | |||
| 09.05.2024 | 18:24:27,148 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2024 | 18:23:54,955 | 9 | 263,20 | |
| 4 | 263,20 | |||
| 5 | 263,20 | |||
| 9 | 263,20 | |||
| 09.05.2024 | 18:23:49,273 | 29 | 263,20 | |
| 15 | 263,20 | |||
| 4 | 263,20 | |||
| 10 | 263,20 | |||
| 29 | 263,20 | |||
| 09.05.2024 | 18:23:20,420 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2024 | 18:22:08,957 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:21:06,454 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 09.05.2024 | 18:18:11,134 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:18:01,567 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 09.05.2024 | 18:17:29,854 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 09.05.2024 | 18:16:52,102 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 09.05.2024 | 18:16:46,774 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 09.05.2024 | 18:16:41,853 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2024 | 18:16:26,606 | 250 | 263,00 | |
| 100 | 263,00 | |||
| 250 | 263,00 | |||
| 150 | 263,00 | |||
| 09.05.2024 | 18:15:47,681 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 09.05.2024 | 18:15:47,537 | 245 | 262,90 | |
| 10 | 262,90 | |||
| 125 | 262,90 | |||
| 25 | 262,90 | |||
| 15 | 262,90 | |||
| 20 | 262,90 | |||
| 50 | 262,90 | |||
| 245 | 262,90 | |||
| 09.05.2024 | 18:15:18,469 | 12 | 262,30 | |
| 10 | 262,30 | |||
| 2 | 262,30 | |||
| 12 | 262,30 | |||
| 09.05.2024 | 18:14:12,024 | 12 | 262,90 | |
| 10 | 262,90 | |||
| 12 | 262,90 | |||
| 2 | 262,90 | |||
| 09.05.2024 | 18:13:35,403 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 09.05.2024 | 18:13:26,796 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 09.05.2024 | 18:12:41,217 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 09.05.2024 | 18:11:58,646 | 100 | 262,90 | |
| 18 | 262,90 | |||
| 37 | 262,90 | |||
| 20 | 262,90 | |||
| 25 | 262,90 | |||
| 100 | 262,90 | |||
| 09.05.2024 | 18:11:09,279 | 715 | 262,40 | |
| 715 | 262,40 | |||
| 715 | 262,40 | |||
| 09.05.2024 | 18:10:48,429 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 5 | 262,90 | |||
| 15 | 262,90 | |||
| 09.05.2024 | 18:10:36,774 | 94 | 262,30 | |
| 94 | 262,30 | |||
| 74 | 262,30 | |||
| 20 | 262,30 | |||
| 09.05.2024 | 18:09:49,957 | 4 | 262,20 | |
| 4 | 262,20 | |||
| 4 | 262,20 | |||
| 09.05.2024 | 18:08:52,891 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 09.05.2024 | 18:07:50,219 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 09.05.2024 | 18:07:29,631 | 50 | 262,60 | |
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 09.05.2024 | 18:07:23,402 | 14 | 262,60 | |
| 14 | 262,60 | |||
| 14 | 262,60 | |||
| 09.05.2024 | 18:07:16,133 | 125 | 262,60 | |
| 125 | 262,60 | |||
| 25 | 262,60 | |||
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 09.05.2024 | 18:07:06,131 | 125 | 262,50 | |
| 125 | 262,50 | |||
| 125 | 262,50 | |||
| 09.05.2024 | 18:07:04,146 | 44 | 262,50 | |
| 24 | 262,50 | |||
| 20 | 262,50 | |||
| 10 | 262,50 | |||
| 20 | 262,50 | |||
| 14 | 262,50 | |||
| 09.05.2024 | 18:05:26,136 | 125 | 262,50 | |
| 125 | 262,50 | |||
| 125 | 262,50 | |||
| 09.05.2024 | 18:05:16,120 | 125 | 262,50 | |
| 105 | 262,50 | |||
| 125 | 262,50 | |||
| 20 | 262,50 | |||
| 09.05.2024 | 18:05:13,811 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 09.05.2024 | 18:04:58,914 | 733 | 262,00 | |
| 733 | 262,00 | |||
| 526 | 262,00 | |||
| 20 | 262,00 | |||
| 15 | 262,00 | |||
| 2 | 262,00 | |||
| 10 | 262,00 | |||
| 2 | 262,00 | |||
| 5 | 262,00 | |||
| 150 | 262,00 | |||
| 3 | 262,00 | |||
| 09.05.2024 | 18:03:56,099 | 125 | 262,40 | |
| 125 | 262,40 | |||
| 125 | 262,40 | |||
| 09.05.2024 | 18:03:46,103 | 125 | 262,40 | |
| 125 | 262,40 | |||
| 125 | 262,40 | |||
| 09.05.2024 | 18:03:43,750 | 16 | 262,10 | |
| 16 | 262,10 | |||
| 16 | 262,10 | |||
| 09.05.2024 | 18:03:36,099 | 715 | 262,10 | |
| 715 | 262,10 | |||
| 715 | 262,10 | |||
| 09.05.2024 | 18:03:33,500 | 300 | 262,10 | |
| 300 | 262,10 | |||
| 300 | 262,10 | |||
| 09.05.2024 | 18:03:28,216 | 202 | 262,10 | |
| 100 | 262,10 | |||
| 2 | 262,10 | |||
| 100 | 262,10 | |||
| 202 | 262,10 | |||
| 09.05.2024 | 18:03:26,096 | 125 | 262,90 | |
| 20 | 262,90 | |||
| 105 | 262,90 | |||
| 125 | 262,90 | |||
| 09.05.2024 | 18:02:35,664 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 09.05.2024 | 18:02:19,354 | 673 | 262,50 | |
| 125 | 262,50 | |||
| 100 | 262,50 | |||
| 368 | 262,50 | |||
| 673 | 262,50 | |||
| 5 | 262,50 | |||
| 20 | 262,50 | |||
| 50 | 262,50 | |||
| 5 | 262,50 | |||
| 09.05.2024 | 18:01:37,978 | 125 | 262,80 | |
| 125 | 262,80 | |||
| 125 | 262,80 | |||
| 09.05.2024 | 18:01:32,876 | 150 | 262,80 | |
| 150 | 262,80 | |||
| 150 | 262,80 | |||
| 09.05.2024 | 18:01:07,969 | 125 | 262,80 | |
| 125 | 262,80 | |||
| 125 | 262,80 | |||
| 09.05.2024 | 18:01:07,499 | 60 | 262,80 | |
| 20 | 262,80 | |||
| 60 | 262,80 | |||
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 09.05.2024 | 18:01:07,438 | 60 | 262,90 | |
| 60 | 262,90 | |||
| 60 | 262,90 | |||
| 09.05.2024 | 18:01:02,566 | 8 | 263,30 | |
| 5 | 263,30 | |||
| 3 | 263,30 | |||
| 8 | 263,30 | |||
| 09.05.2024 | 18:00:40,863 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 09.05.2024 | 18:00:32,060 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 09.05.2024 | 17:59:38,029 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 09.05.2024 | 17:59:22,902 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 09.05.2024 | 17:59:15,173 | 93 | 262,90 | |
| 50 | 262,90 | |||
| 40 | 262,90 | |||
| 93 | 262,90 | |||
| 3 | 262,90 | |||
| 09.05.2024 | 17:58:56,743 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2024 | 17:58:55,597 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 09.05.2024 | 17:56:22,691 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 09.05.2024 | 17:56:16,867 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 09.05.2024 | 17:55:43,354 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 09.05.2024 | 17:55:32,706 | 30 | 263,30 | |
| 20 | 263,30 | |||
| 30 | 263,30 | |||
| 10 | 263,30 | |||
| 09.05.2024 | 17:55:27,427 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 7 | 263,30 | |||
| 09.05.2024 | 17:54:34,503 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 7 | 263,30 | |||
| 09.05.2024 | 17:54:11,958 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 09.05.2024 | 17:53:58,925 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 09.05.2024 | 17:53:26,439 | 15 | 263,30 | |
| 15 | 263,30 | |||
| 15 | 263,30 | |||
| 09.05.2024 | 17:53:04,749 | 6 | 263,30 | |
| 6 | 263,30 | |||
| 6 | 263,30 | |||
| 09.05.2024 | 17:53:00,690 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 09.05.2024 | 17:52:58,542 | 25 | 263,10 | |
| 20 | 263,10 | |||
| 25 | 263,10 | |||
| 5 | 263,10 | |||
| 09.05.2024 | 17:52:28,053 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2024 | 17:52:27,913 | 60 | 263,00 | |
| 60 | 263,00 | |||
| 40 | 263,00 | |||
| 20 | 263,00 | |||
| 09.05.2024 | 17:51:50,047 | 128 | 262,90 | |
| 128 | 262,90 | |||
| 128 | 262,90 | |||
| 09.05.2024 | 17:51:47,315 | 128 | 262,60 | |
| 28 | 262,60 | |||
| 128 | 262,60 | |||
| 100 | 262,60 | |||
| 09.05.2024 | 17:51:28,727 | 125 | 262,70 | |
| 125 | 262,70 | |||
| 125 | 262,70 | |||
| 09.05.2024 | 17:51:26,328 | 125 | 262,70 | |
| 105 | 262,70 | |||
| 20 | 262,70 | |||
| 125 | 262,70 | |||
| 09.05.2024 | 17:50:26,294 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2024 | 17:50:21,354 | 20 | 262,70 | |
| 15 | 262,70 | |||
| 20 | 262,70 | |||
| 5 | 262,70 | |||
| 09.05.2024 | 17:50:11,863 | 300 | 263,00 | |
| 250 | 263,00 | |||
| 300 | 263,00 | |||
| 50 | 263,00 | |||
| 09.05.2024 | 17:50:08,752 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 09.05.2024 | 17:50:04,367 | 125 | 263,00 | |
| 125 | 263,00 | |||
| 125 | 263,00 | |||
| 09.05.2024 | 17:49:58,723 | 125 | 263,00 | |
| 125 | 263,00 | |||
| 125 | 263,00 | |||
| 09.05.2024 | 17:49:54,357 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 09.05.2024 | 17:49:40,646 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 09.05.2024 | 17:49:39,147 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 20 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2024 | 17:49:09,433 | 125 | 263,00 | |
| 125 | 263,00 | |||
| 125 | 263,00 | |||
| 09.05.2024 | 17:48:58,801 | 125 | 262,80 | |
| 125 | 262,80 | |||
| 125 | 262,80 | |||
| 09.05.2024 | 17:48:39,175 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 09.05.2024 | 17:48:36,041 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 09.05.2024 | 17:48:28,256 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 09.05.2024 | 17:48:26,914 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 09.05.2024 | 17:48:04,506 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 6 | 263,20 | |||
| 44 | 263,20 | |||
| 09.05.2024 | 17:48:01,332 | 45 | 263,00 | |
| 45 | 263,00 | |||
| 45 | 263,00 | |||
| 09.05.2024 | 17:47:57,813 | 45 | 263,00 | |
| 1 | 263,00 | |||
| 10 | 263,00 | |||
| 45 | 263,00 | |||
| 25 | 263,00 | |||
| 5 | 263,00 | |||
| 3 | 263,00 | |||
| 1 | 263,00 | |||
| 09.05.2024 | 17:47:22,867 | 25 | 263,10 | |
| 25 | 263,10 | |||
| 25 | 263,10 | |||
| 09.05.2024 | 17:47:18,888 | 125 | 263,10 | |
| 2 | 263,10 | |||
| 100 | 263,10 | |||
| 23 | 263,10 | |||
| 125 | 263,10 | |||
| 09.05.2024 | 17:47:06,468 | 105 | 263,30 | |
| 100 | 263,30 | |||
| 105 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2024 | 17:46:40,544 | 125 | 263,20 | |
| 125 | 263,20 | |||
| 125 | 263,20 | |||
| 09.05.2024 | 17:46:23,434 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 09.05.2024 | 17:46:21,065 | 125 | 263,20 | |
| 125 | 263,20 | |||
| 79 | 263,20 | |||
| 20 | 263,20 | |||
| 6 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2024 | 17:45:06,275 | 125 | 263,30 | |
| 125 | 263,30 | |||
| 125 | 263,30 | |||
| 09.05.2024 | 17:45:04,880 | 125 | 263,30 | |
| 20 | 263,30 | |||
| 50 | 263,30 | |||
| 125 | 263,30 | |||
| 55 | 263,30 | |||
| 09.05.2024 | 17:43:55,712 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 09.05.2024 | 17:43:45,954 | 40 | 263,60 | |
| 40 | 263,60 | |||
| 40 | 263,60 | |||
| 09.05.2024 | 17:43:32,536 | 31 | 263,60 | |
| 31 | 263,60 | |||
| 31 | 263,60 | |||
| 09.05.2024 | 17:43:30,363 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2024 | 17:42:46,001 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 09.05.2024 | 17:42:11,479 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 09.05.2024 | 17:42:00,033 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 09.05.2024 | 17:41:13,530 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 09.05.2024 | 17:40:14,787 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 09.05.2024 | 17:38:23,983 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 09.05.2024 | 17:36:55,567 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 09.05.2024 | 17:36:52,797 | 11 | 263,60 | |
| 11 | 263,60 | |||
| 11 | 263,60 | |||
| 09.05.2024 | 17:36:44,655 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 30 | 263,60 | |||
| 20 | 263,60 | |||
| 09.05.2024 | 17:35:56,534 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2024 | 17:35:56,399 | 58 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 37 | 263,60 | |||
| 10 | 263,60 | |||
| 1 | 263,60 | |||
| 5 | 263,60 | |||
| 10 | 263,60 | |||
| 5 | 263,60 | |||
| 23 | 263,60 | |||
| 15 | 263,60 | |||
| 09.05.2024 | 17:29:58,059 | 18 | 263,30 | |
| 18 | 263,30 | |||
| 18 | 263,30 | |||
| 09.05.2024 | 17:29:52,543 | 19 | 263,40 | |
| 19 | 263,40 | |||
| 19 | 263,40 | |||
| 09.05.2024 | 17:28:07,161 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 09.05.2024 | 17:28:04,138 | 6 | 263,50 | |
| 5 | 263,50 | |||
| 1 | 263,50 | |||
| 6 | 263,50 | |||
| 09.05.2024 | 17:27:51,767 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 09.05.2024 | 17:27:21,541 | 575 | 263,30 | |
| 575 | 263,30 | |||
| 575 | 263,30 | |||
| 09.05.2024 | 17:27:05,767 | 25 | 263,10 | |
| 25 | 263,10 | |||
| 7 | 263,10 | |||
| 8 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2024 | 17:25:54,883 | 575 | 263,10 | |
| 575 | 263,10 | |||
| 575 | 263,10 | |||
| 09.05.2024 | 17:25:46,806 | 425 | 262,80 | |
| 375 | 262,80 | |||
| 50 | 262,80 | |||
| 425 | 262,80 | |||
| 09.05.2024 | 17:25:17,986 | 575 | 262,80 | |
| 575 | 262,80 | |||
| 575 | 262,80 | |||
| 09.05.2024 | 17:25:12,695 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 09.05.2024 | 17:25:08,952 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 09.05.2024 | 17:24:52,780 | 424 | 262,80 | |
| 424 | 262,80 | |||
| 424 | 262,80 | |||
| 09.05.2024 | 17:24:34,179 | 576 | 262,80 | |
| 576 | 262,80 | |||
| 575 | 262,80 | |||
| 1 | 262,80 | |||
| 09.05.2024 | 17:24:04,478 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 09.05.2024 | 17:23:56,907 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 09.05.2024 | 17:23:45,265 | 250 | 263,00 | |
| 250 | 263,00 | |||
| 250 | 263,00 | |||
| 09.05.2024 | 17:23:31,221 | 117 | 263,00 | |
| 5 | 263,00 | |||
| 100 | 263,00 | |||
| 12 | 263,00 | |||
| 117 | 263,00 | |||
| 09.05.2024 | 17:23:26,406 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2024 | 17:22:33,308 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2024 | 17:22:07,978 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 09.05.2024 | 17:20:55,588 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2024 | 17:20:44,814 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 09.05.2024 | 17:20:39,592 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 09.05.2024 | 17:20:24,864 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 09.05.2024 | 17:20:16,793 | 400 | 263,20 | |
| 400 | 263,20 | |||
| 400 | 263,20 | |||
| 09.05.2024 | 17:20:14,600 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 09.05.2024 | 17:20:10,804 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 09.05.2024 | 17:19:06,919 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 09.05.2024 | 17:19:06,613 | 12 | 263,30 | |
| 12 | 263,30 | |||
| 12 | 263,30 | |||
| 09.05.2024 | 17:17:16,708 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 09.05.2024 | 17:17:01,023 | 12 | 263,60 | |
| 12 | 263,60 | |||
| 12 | 263,60 | |||
| 09.05.2024 | 17:16:25,424 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 09.05.2024 | 17:16:08,983 | 95 | 263,60 | |
| 95 | 263,60 | |||
| 95 | 263,60 | |||
| 09.05.2024 | 17:15:23,368 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 09.05.2024 | 17:15:22,261 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 09.05.2024 | 17:15:14,762 | 13 | 263,60 | |
| 13 | 263,60 | |||
| 13 | 263,60 | |||
| 09.05.2024 | 17:14:34,613 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 09.05.2024 | 17:13:12,142 | 345 | 263,50 | |
| 345 | 263,50 | |||
| 345 | 263,50 | |||
| 09.05.2024 | 17:12:29,925 | 260 | 263,40 | |
| 257 | 263,40 | |||
| 260 | 263,40 | |||
| 3 | 263,40 | |||
| 09.05.2024 | 17:11:40,509 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 09.05.2024 | 17:10:56,744 | 17 | 263,60 | |
| 17 | 263,60 | |||
| 17 | 263,60 | |||
| 09.05.2024 | 17:09:51,435 | 195 | 263,60 | |
| 195 | 263,60 | |||
| 195 | 263,60 | |||
| 09.05.2024 | 17:09:20,325 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 09.05.2024 | 17:09:18,655 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 09.05.2024 | 17:09:05,003 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 09.05.2024 | 17:08:58,912 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 09.05.2024 | 17:08:02,181 | 142 | 263,60 | |
| 142 | 263,60 | |||
| 142 | 263,60 | |||
| 09.05.2024 | 17:07:46,132 | 80 | 263,50 | |
| 80 | 263,50 | |||
| 80 | 263,50 | |||
| 09.05.2024 | 17:07:39,858 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 09.05.2024 | 17:07:31,647 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 09.05.2024 | 17:07:04,188 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 09.05.2024 | 17:06:53,078 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 09.05.2024 | 17:06:18,174 | 250 | 263,60 | |
| 250 | 263,60 | |||
| 250 | 263,60 | |||
| 09.05.2024 | 17:06:02,263 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 09.05.2024 | 17:05:56,161 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 09.05.2024 | 17:04:31,685 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 09.05.2024 | 17:04:09,868 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 09.05.2024 | 17:03:59,938 | 89 | 263,60 | |
| 89 | 263,60 | |||
| 89 | 263,60 | |||
| 09.05.2024 | 17:03:57,854 | 38 | 263,60 | |
| 38 | 263,60 | |||
| 38 | 263,60 | |||
| 09.05.2024 | 17:03:24,410 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 09.05.2024 | 17:02:51,710 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 09.05.2024 | 17:01:54,805 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 09.05.2024 | 17:01:18,444 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 09.05.2024 | 17:01:17,910 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 09.05.2024 | 17:00:33,312 | 300 | 263,40 | |
| 300 | 263,40 | |||
| 300 | 263,40 | |||
| 09.05.2024 | 17:00:31,707 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2024 | 17:00:27,641 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 09.05.2024 | 16:59:21,085 | 7 | 263,40 | |
| 7 | 263,40 | |||
| 7 | 263,40 | |||
| 09.05.2024 | 16:58:47,394 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 09.05.2024 | 16:58:45,969 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 09.05.2024 | 16:57:30,598 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 09.05.2024 | 16:56:30,559 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 09.05.2024 | 16:56:02,343 | 16 | 263,40 | |
| 16 | 263,40 | |||
| 16 | 263,40 | |||
| 09.05.2024 | 16:55:14,073 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 09.05.2024 | 16:54:58,929 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 09.05.2024 | 16:54:50,496 | 100 | 263,40 | |
| 100 | 263,40 | |||
| 100 | 263,40 | |||
| 09.05.2024 | 16:53:48,409 | 23 | 263,40 | |
| 23 | 263,40 | |||
| 23 | 263,40 | |||
| 09.05.2024 | 16:53:48,286 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2024 | 16:53:43,443 | 195 | 263,30 | |
| 195 | 263,30 | |||
| 195 | 263,30 | |||
| 09.05.2024 | 16:53:04,609 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2024 | 16:52:10,278 | 12 | 263,30 | |
| 12 | 263,30 | |||
| 12 | 263,30 | |||
| 09.05.2024 | 16:51:08,447 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 09.05.2024 | 16:50:22,966 | 103 | 263,30 | |
| 3 | 263,30 | |||
| 100 | 263,30 | |||
| 103 | 263,30 | |||
| 09.05.2024 | 16:49:54,219 | 40 | 263,30 | |
| 40 | 263,30 | |||
| 40 | 263,30 | |||
| 09.05.2024 | 16:49:44,681 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 09.05.2024 | 16:49:41,253 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 09.05.2024 | 16:49:15,153 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 09.05.2024 | 16:48:57,873 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 09.05.2024 | 16:48:36,349 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 09.05.2024 | 16:47:06,408 | 19 | 263,40 | |
| 19 | 263,40 | |||
| 19 | 263,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00