Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1204
265,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 18:31:23,591 | 250 | 265,10 | |
250 | 265,10 | |||
250 | 265,10 | |||
16.05.2024 | 18:31:18,769 | 667 | 265,00 | |
377 | 265,00 | |||
667 | 265,00 | |||
290 | 265,00 | |||
16.05.2024 | 18:31:16,059 | 125 | 265,10 | |
125 | 265,10 | |||
125 | 265,10 | |||
16.05.2024 | 18:30:35,097 | 125 | 265,10 | |
125 | 265,10 | |||
125 | 265,10 | |||
16.05.2024 | 18:28:51,717 | 8 | 265,10 | |
8 | 265,10 | |||
8 | 265,10 | |||
16.05.2024 | 18:28:21,933 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16.05.2024 | 18:27:26,805 | 353 | 265,50 | |
120 | 265,50 | |||
233 | 265,50 | |||
353 | 265,50 | |||
16.05.2024 | 18:27:23,305 | 353 | 265,30 | |
102 | 265,30 | |||
251 | 265,30 | |||
300 | 265,30 | |||
53 | 265,30 | |||
16.05.2024 | 18:26:32,307 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
16.05.2024 | 18:26:15,980 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
16.05.2024 | 18:25:29,819 | 40 | 265,70 | |
20 | 265,70 | |||
40 | 265,70 | |||
20 | 265,70 | |||
16.05.2024 | 18:25:29,729 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
16.05.2024 | 18:24:54,452 | 12 | 266,30 | |
12 | 266,30 | |||
12 | 266,30 | |||
16.05.2024 | 18:21:40,183 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
16.05.2024 | 18:21:06,747 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16.05.2024 | 18:19:52,039 | 30 | 265,80 | |
30 | 265,80 | |||
2 | 265,80 | |||
28 | 265,80 | |||
16.05.2024 | 18:17:54,593 | 15 | 266,30 | |
15 | 266,30 | |||
15 | 266,30 | |||
16.05.2024 | 18:17:28,484 | 20 | 265,80 | |
20 | 265,80 | |||
20 | 265,80 | |||
16.05.2024 | 18:17:27,990 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
16.05.2024 | 18:17:25,946 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
16.05.2024 | 18:17:22,724 | 100 | 266,00 | |
100 | 266,00 | |||
100 | 266,00 | |||
16.05.2024 | 18:17:13,473 | 100 | 266,10 | |
100 | 266,10 | |||
100 | 266,10 | |||
16.05.2024 | 18:15:26,299 | 60 | 266,30 | |
60 | 266,30 | |||
60 | 266,30 | |||
16.05.2024 | 18:14:14,070 | 15 | 266,40 | |
15 | 266,40 | |||
15 | 266,40 | |||
16.05.2024 | 18:13:45,771 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
16.05.2024 | 18:13:34,517 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
16.05.2024 | 18:12:18,288 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16.05.2024 | 18:11:34,483 | 10 | 265,90 | |
10 | 265,90 | |||
10 | 265,90 | |||
16.05.2024 | 18:11:27,434 | 4 | 265,90 | |
4 | 265,90 | |||
4 | 265,90 | |||
16.05.2024 | 18:10:51,941 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16.05.2024 | 18:10:50,243 | 8 | 265,90 | |
8 | 265,90 | |||
8 | 265,90 | |||
16.05.2024 | 18:08:21,008 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
16.05.2024 | 18:07:12,582 | 70 | 265,60 | |
70 | 265,60 | |||
70 | 265,60 | |||
16.05.2024 | 18:07:05,562 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
16.05.2024 | 18:06:15,417 | 25 | 265,80 | |
20 | 265,80 | |||
5 | 265,80 | |||
25 | 265,80 | |||
16.05.2024 | 18:06:08,839 | 5 | 265,90 | |
5 | 265,90 | |||
5 | 265,90 | |||
16.05.2024 | 18:04:24,354 | 1 | 265,90 | |
1 | 265,90 | |||
1 | 265,90 | |||
16.05.2024 | 17:59:09,726 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
16.05.2024 | 17:58:01,191 | 50 | 266,00 | |
50 | 266,00 | |||
50 | 266,00 | |||
16.05.2024 | 17:57:57,809 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
16.05.2024 | 17:56:58,358 | 50 | 266,00 | |
50 | 266,00 | |||
50 | 266,00 | |||
16.05.2024 | 17:56:04,000 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
16.05.2024 | 17:55:35,941 | 37 | 266,00 | |
37 | 266,00 | |||
37 | 266,00 | |||
16.05.2024 | 17:55:32,578 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
16.05.2024 | 17:54:28,654 | 8 | 266,00 | |
8 | 266,00 | |||
8 | 266,00 | |||
16.05.2024 | 17:54:12,988 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
16.05.2024 | 17:52:18,851 | 250 | 266,30 | |
125 | 266,30 | |||
250 | 266,30 | |||
125 | 266,30 | |||
16.05.2024 | 17:51:50,249 | 125 | 266,20 | |
125 | 266,20 | |||
125 | 266,20 | |||
16.05.2024 | 17:51:10,880 | 100 | 265,90 | |
100 | 265,90 | |||
100 | 265,90 | |||
16.05.2024 | 17:50:37,172 | 110 | 266,20 | |
90 | 266,20 | |||
20 | 266,20 | |||
110 | 266,20 | |||
16.05.2024 | 17:49:53,099 | 45 | 266,10 | |
25 | 266,10 | |||
20 | 266,10 | |||
45 | 266,10 | |||
16.05.2024 | 17:49:30,179 | 18 | 266,10 | |
18 | 266,10 | |||
18 | 266,10 | |||
16.05.2024 | 17:49:28,906 | 125 | 265,90 | |
125 | 265,90 | |||
125 | 265,90 | |||
16.05.2024 | 17:49:28,631 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
16.05.2024 | 17:48:38,754 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
16.05.2024 | 17:47:39,479 | 125 | 265,90 | |
125 | 265,90 | |||
125 | 265,90 | |||
16.05.2024 | 17:47:28,400 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 17:47:27,219 | 125 | 265,90 | |
105 | 265,90 | |||
20 | 265,90 | |||
125 | 265,90 | |||
16.05.2024 | 17:44:28,262 | 11 | 266,20 | |
11 | 266,20 | |||
11 | 266,20 | |||
16.05.2024 | 17:44:06,783 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
16.05.2024 | 17:42:51,614 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 17:41:47,422 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16.05.2024 | 17:41:38,383 | 113 | 265,90 | |
25 | 265,90 | |||
88 | 265,90 | |||
113 | 265,90 | |||
16.05.2024 | 17:40:44,349 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
16.05.2024 | 17:39:54,625 | 105 | 266,30 | |
105 | 266,30 | |||
105 | 266,30 | |||
16.05.2024 | 17:39:48,149 | 105 | 266,40 | |
105 | 266,40 | |||
105 | 266,40 | |||
16.05.2024 | 17:39:47,670 | 45 | 266,40 | |
45 | 266,40 | |||
45 | 266,40 | |||
16.05.2024 | 17:39:47,567 | 45 | 266,30 | |
45 | 266,30 | |||
45 | 266,30 | |||
16.05.2024 | 17:39:29,058 | 2 | 266,30 | |
2 | 266,30 | |||
2 | 266,30 | |||
16.05.2024 | 17:38:46,008 | 8 | 265,90 | |
8 | 265,90 | |||
8 | 265,90 | |||
16.05.2024 | 17:38:35,028 | 3 | 265,90 | |
3 | 265,90 | |||
3 | 265,90 | |||
16.05.2024 | 17:38:04,616 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16.05.2024 | 17:37:48,383 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16.05.2024 | 17:37:26,513 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16.05.2024 | 17:36:39,218 | 114 | 266,20 | |
30 | 266,20 | |||
22 | 266,20 | |||
61 | 266,20 | |||
100 | 266,20 | |||
13 | 266,20 | |||
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 17:29:59,505 | 18 | 265,00 | |
18 | 265,00 | |||
18 | 265,00 | |||
16.05.2024 | 17:29:52,575 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
16.05.2024 | 17:29:05,023 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 17:27:48,099 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16.05.2024 | 17:25:59,446 | 50 | 265,50 | |
50 | 265,50 | |||
50 | 265,50 | |||
16.05.2024 | 17:25:12,509 | 50 | 265,40 | |
50 | 265,40 | |||
50 | 265,40 | |||
16.05.2024 | 17:22:42,798 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
16.05.2024 | 17:21:17,998 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
16.05.2024 | 17:19:23,244 | 50 | 265,20 | |
50 | 265,20 | |||
50 | 265,20 | |||
16.05.2024 | 17:17:26,138 | 84 | 265,10 | |
84 | 265,10 | |||
84 | 265,10 | |||
16.05.2024 | 17:14:41,054 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
16.05.2024 | 17:14:39,602 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16.05.2024 | 17:14:04,039 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16.05.2024 | 17:13:08,091 | 4 | 265,30 | |
4 | 265,30 | |||
4 | 265,30 | |||
16.05.2024 | 17:12:41,491 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16.05.2024 | 17:12:04,668 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16.05.2024 | 17:12:02,437 | 37 | 265,30 | |
37 | 265,30 | |||
37 | 265,30 | |||
16.05.2024 | 17:11:40,649 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 17:11:09,163 | 44 | 265,20 | |
44 | 265,20 | |||
44 | 265,20 | |||
16.05.2024 | 17:10:59,723 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 17:09:11,796 | 35 | 265,30 | |
35 | 265,30 | |||
35 | 265,30 | |||
16.05.2024 | 17:08:54,697 | 16 | 265,20 | |
16 | 265,20 | |||
16 | 265,20 | |||
16.05.2024 | 17:07:53,108 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16.05.2024 | 17:07:02,974 | 12 | 265,20 | |
12 | 265,20 | |||
12 | 265,20 | |||
16.05.2024 | 17:05:08,936 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 17:04:34,386 | 300 | 265,40 | |
300 | 265,40 | |||
300 | 265,40 | |||
16.05.2024 | 17:04:08,148 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
16.05.2024 | 17:02:07,277 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
16.05.2024 | 17:01:52,732 | 13 | 265,50 | |
13 | 265,50 | |||
13 | 265,50 | |||
16.05.2024 | 17:00:13,783 | 8 | 265,40 | |
8 | 265,40 | |||
8 | 265,40 | |||
16.05.2024 | 16:58:39,707 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
16.05.2024 | 16:58:23,449 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
16.05.2024 | 16:57:07,215 | 25 | 265,40 | |
25 | 265,40 | |||
25 | 265,40 | |||
16.05.2024 | 16:56:44,719 | 425 | 265,50 | |
425 | 265,50 | |||
425 | 265,50 | |||
16.05.2024 | 16:56:20,224 | 575 | 265,50 | |
575 | 265,50 | |||
575 | 265,50 | |||
16.05.2024 | 16:56:15,492 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
16.05.2024 | 16:55:39,372 | 25 | 265,40 | |
25 | 265,40 | |||
25 | 265,40 | |||
16.05.2024 | 16:55:06,065 | 475 | 265,40 | |
475 | 265,40 | |||
475 | 265,40 | |||
16.05.2024 | 16:54:42,386 | 11 | 265,50 | |
11 | 265,50 | |||
11 | 265,50 | |||
16.05.2024 | 16:54:32,759 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
16.05.2024 | 16:51:58,860 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16.05.2024 | 16:50:53,698 | 40 | 265,50 | |
40 | 265,50 | |||
40 | 265,50 | |||
16.05.2024 | 16:50:49,470 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
16.05.2024 | 16:50:35,130 | 75 | 265,40 | |
75 | 265,40 | |||
75 | 265,40 | |||
16.05.2024 | 16:50:10,091 | 6 | 265,30 | |
6 | 265,30 | |||
6 | 265,30 | |||
16.05.2024 | 16:50:05,159 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
16.05.2024 | 16:49:40,303 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16.05.2024 | 16:48:39,625 | 15 | 265,30 | |
15 | 265,30 | |||
15 | 265,30 | |||
16.05.2024 | 16:48:19,241 | 15 | 265,20 | |
15 | 265,20 | |||
15 | 265,20 | |||
16.05.2024 | 16:47:43,771 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
16.05.2024 | 16:47:33,686 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
16.05.2024 | 16:46:36,915 | 50 | 265,30 | |
50 | 265,30 | |||
50 | 265,30 | |||
16.05.2024 | 16:45:45,069 | 6 | 265,40 | |
6 | 265,40 | |||
6 | 265,40 | |||
16.05.2024 | 16:45:10,667 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
16.05.2024 | 16:45:07,081 | 32 | 265,30 | |
32 | 265,30 | |||
32 | 265,30 | |||
16.05.2024 | 16:45:06,045 | 28 | 265,40 | |
28 | 265,40 | |||
28 | 265,40 | |||
16.05.2024 | 16:44:59,032 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
16.05.2024 | 16:44:58,873 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16.05.2024 | 16:44:58,646 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16.05.2024 | 16:44:50,935 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16.05.2024 | 16:44:19,750 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16.05.2024 | 16:44:06,687 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16.05.2024 | 16:43:04,936 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
16.05.2024 | 16:42:54,680 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
16.05.2024 | 16:42:43,821 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 16:42:43,670 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16.05.2024 | 16:41:49,299 | 19 | 265,40 | |
19 | 265,40 | |||
19 | 265,40 | |||
16.05.2024 | 16:40:46,007 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
16.05.2024 | 16:40:15,016 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
16.05.2024 | 16:39:27,088 | 136 | 265,40 | |
13 | 265,40 | |||
123 | 265,40 | |||
136 | 265,40 | |||
16.05.2024 | 16:39:10,216 | 575 | 265,40 | |
575 | 265,40 | |||
575 | 265,40 | |||
16.05.2024 | 16:37:37,759 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
16.05.2024 | 16:37:30,973 | 150 | 265,40 | |
150 | 265,40 | |||
150 | 265,40 | |||
16.05.2024 | 16:36:32,725 | 72 | 265,60 | |
72 | 265,60 | |||
72 | 265,60 | |||
16.05.2024 | 16:33:47,749 | 210 | 265,50 | |
210 | 265,50 | |||
210 | 265,50 | |||
16.05.2024 | 16:33:21,468 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
16.05.2024 | 16:32:59,880 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
16.05.2024 | 16:32:16,331 | 25 | 265,70 | |
25 | 265,70 | |||
25 | 265,70 | |||
16.05.2024 | 16:31:29,328 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
16.05.2024 | 16:31:25,179 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
16.05.2024 | 16:30:55,575 | 25 | 265,80 | |
25 | 265,80 | |||
25 | 265,80 | |||
16.05.2024 | 16:25:08,518 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16.05.2024 | 16:23:46,972 | 75 | 265,50 | |
75 | 265,50 | |||
75 | 265,50 | |||
16.05.2024 | 16:23:34,868 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
16.05.2024 | 16:21:48,772 | 100 | 265,40 | |
100 | 265,40 | |||
100 | 265,40 | |||
16.05.2024 | 16:20:57,798 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
16.05.2024 | 16:19:53,858 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16.05.2024 | 16:19:39,062 | 9 | 265,60 | |
9 | 265,60 | |||
9 | 265,60 | |||
16.05.2024 | 16:19:05,486 | 12 | 265,40 | |
12 | 265,40 | |||
12 | 265,40 | |||
16.05.2024 | 16:18:05,547 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 16:17:38,624 | 50 | 265,40 | |
50 | 265,40 | |||
50 | 265,40 | |||
16.05.2024 | 16:17:35,894 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16.05.2024 | 16:17:35,411 | 34 | 265,40 | |
34 | 265,40 | |||
34 | 265,40 | |||
16.05.2024 | 16:17:29,054 | 575 | 265,40 | |
575 | 265,40 | |||
575 | 265,40 | |||
16.05.2024 | 16:16:24,119 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16.05.2024 | 16:16:17,987 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 16:16:05,397 | 18 | 265,20 | |
18 | 265,20 | |||
18 | 265,20 | |||
16.05.2024 | 16:14:26,784 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
16.05.2024 | 16:14:15,378 | 215 | 265,50 | |
215 | 265,50 | |||
215 | 265,50 | |||
16.05.2024 | 16:13:11,852 | 56 | 265,60 | |
56 | 265,60 | |||
56 | 265,60 | |||
16.05.2024 | 16:13:08,378 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 16:13:07,696 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 16:12:42,796 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
16.05.2024 | 16:11:50,129 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
16.05.2024 | 16:11:20,978 | 370 | 265,00 | |
370 | 265,00 | |||
170 | 265,00 | |||
190 | 265,00 | |||
10 | 265,00 | |||
16.05.2024 | 16:11:08,931 | 450 | 265,00 | |
450 | 265,00 | |||
450 | 265,00 | |||
16.05.2024 | 16:11:08,815 | 450 | 265,00 | |
450 | 265,00 | |||
450 | 265,00 | |||
16.05.2024 | 16:10:08,526 | 100 | 264,90 | |
100 | 264,90 | |||
100 | 264,90 | |||
16.05.2024 | 16:09:02,367 | 275 | 264,90 | |
275 | 264,90 | |||
275 | 264,90 | |||
16.05.2024 | 16:09:01,861 | 16 | 264,80 | |
16 | 264,80 | |||
16 | 264,80 | |||
16.05.2024 | 16:08:44,761 | 48 | 264,90 | |
48 | 264,90 | |||
48 | 264,90 | |||
16.05.2024 | 16:07:55,635 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16.05.2024 | 16:07:55,321 | 2 | 264,90 | |
2 | 264,90 | |||
2 | 264,90 | |||
16.05.2024 | 16:07:25,582 | 30 | 265,00 | |
30 | 265,00 | |||
30 | 265,00 | |||
16.05.2024 | 16:07:08,301 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16.05.2024 | 16:07:03,152 | 137 | 264,80 | |
137 | 264,80 | |||
100 | 264,80 | |||
37 | 264,80 | |||
16.05.2024 | 16:07:02,993 | 130 | 265,00 | |
100 | 265,00 | |||
12 | 265,00 | |||
7 | 265,00 | |||
1 | 265,00 | |||
130 | 265,00 | |||
10 | 265,00 | |||
16.05.2024 | 16:06:57,548 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16.05.2024 | 16:06:39,995 | 6 | 265,20 | |
6 | 265,20 | |||
6 | 265,20 | |||
16.05.2024 | 16:05:22,605 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16.05.2024 | 16:05:16,149 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16.05.2024 | 16:04:41,654 | 50 | 265,10 | |
50 | 265,10 | |||
50 | 265,10 | |||
16.05.2024 | 16:02:50,895 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 16:02:46,242 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
16.05.2024 | 16:02:16,832 | 200 | 265,30 | |
200 | 265,30 | |||
200 | 265,30 | |||
16.05.2024 | 16:01:20,032 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
16.05.2024 | 16:00:07,330 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
16.05.2024 | 15:59:08,216 | 7 | 265,40 | |
7 | 265,40 | |||
7 | 265,40 | |||
16.05.2024 | 15:59:06,361 | 3 | 265,40 | |
3 | 265,40 | |||
3 | 265,40 | |||
16.05.2024 | 15:58:46,615 | 350 | 265,40 | |
350 | 265,40 | |||
350 | 265,40 | |||
16.05.2024 | 15:58:21,265 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
16.05.2024 | 15:57:14,156 | 1 084 | 265,50 | |
20 | 265,50 | |||
1 064 | 265,50 | |||
1 066 | 265,50 | |||
18 | 265,50 | |||
16.05.2024 | 15:57:05,504 | 3 | 265,60 | |
3 | 265,60 | |||
3 | 265,60 | |||
16.05.2024 | 15:56:40,220 | 200 | 265,60 | |
200 | 265,60 | |||
200 | 265,60 | |||
16.05.2024 | 15:56:35,328 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16.05.2024 | 15:56:33,387 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
16.05.2024 | 15:56:04,381 | 60 | 265,60 | |
60 | 265,60 | |||
60 | 265,60 | |||
16.05.2024 | 15:55:41,007 | 250 | 265,60 | |
250 | 265,60 | |||
250 | 265,60 | |||
16.05.2024 | 15:55:17,544 | 6 | 265,70 | |
6 | 265,70 | |||
6 | 265,70 | |||
16.05.2024 | 15:55:14,577 | 70 | 265,60 | |
10 | 265,60 | |||
70 | 265,60 | |||
60 | 265,60 | |||
16.05.2024 | 15:55:08,959 | 225 | 265,60 | |
225 | 265,60 | |||
225 | 265,60 | |||
16.05.2024 | 15:54:11,100 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
16.05.2024 | 15:54:04,664 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16.05.2024 | 15:53:43,693 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
16.05.2024 | 15:53:31,080 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
16.05.2024 | 15:52:32,759 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16.05.2024 | 15:52:00,856 | 3 | 265,60 | |
3 | 265,60 | |||
3 | 265,60 | |||
16.05.2024 | 15:51:49,506 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
16.05.2024 | 15:51:44,002 | 60 | 265,70 | |
60 | 265,70 | |||
60 | 265,70 | |||
16.05.2024 | 15:51:20,469 | 500 | 265,60 | |
500 | 265,60 | |||
500 | 265,60 | |||
16.05.2024 | 15:51:19,305 | 22 | 265,50 | |
22 | 265,50 | |||
22 | 265,50 | |||
16.05.2024 | 15:51:19,261 | 38 | 265,50 | |
1 | 265,50 | |||
37 | 265,50 | |||
38 | 265,50 | |||
16.05.2024 | 15:49:33,277 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
16.05.2024 | 15:48:12,006 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
16.05.2024 | 15:47:50,137 | 100 | 265,80 | |
100 | 265,80 | |||
100 | 265,80 | |||
16.05.2024 | 15:47:49,979 | 421 | 265,90 | |
421 | 265,90 | |||
421 | 265,90 | |||
16.05.2024 | 15:46:42,561 | 18 | 266,00 | |
18 | 266,00 | |||
18 | 266,00 | |||
16.05.2024 | 15:46:37,161 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
16.05.2024 | 15:46:01,827 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
16.05.2024 | 15:45:59,042 | 4 | 266,00 | |
4 | 266,00 | |||
4 | 266,00 | |||
16.05.2024 | 15:45:58,702 | 18 | 266,00 | |
18 | 266,00 | |||
18 | 266,00 | |||
16.05.2024 | 15:45:18,747 | 46 | 266,00 | |
46 | 266,00 | |||
46 | 266,00 | |||
16.05.2024 | 15:44:40,509 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
16.05.2024 | 15:44:17,213 | 2 | 266,00 | |
2 | 266,00 | |||
2 | 266,00 | |||
16.05.2024 | 15:44:11,768 | 50 | 266,10 | |
50 | 266,10 | |||
50 | 266,10 | |||
16.05.2024 | 15:43:53,126 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
16.05.2024 | 15:41:14,383 | 504 | 266,20 | |
3 | 266,20 | |||
501 | 266,20 | |||
500 | 266,20 | |||
4 | 266,20 | |||
16.05.2024 | 15:40:42,124 | 250 | 266,60 | |
250 | 266,60 | |||
250 | 266,60 | |||
16.05.2024 | 15:39:45,468 | 4 | 266,60 | |
4 | 266,60 | |||
4 | 266,60 | |||
16.05.2024 | 15:39:33,607 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
16.05.2024 | 15:39:13,624 | 73 | 266,60 | |
73 | 266,60 | |||
73 | 266,60 | |||
16.05.2024 | 15:38:50,012 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
16.05.2024 | 15:38:15,408 | 6 | 266,50 | |
6 | 266,50 | |||
6 | 266,50 | |||
16.05.2024 | 15:38:03,141 | 34 | 266,50 | |
34 | 266,50 | |||
34 | 266,50 | |||
16.05.2024 | 15:37:23,786 | 75 | 266,50 | |
75 | 266,50 | |||
75 | 266,50 | |||
16.05.2024 | 15:37:05,030 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
16.05.2024 | 15:36:35,125 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
16.05.2024 | 15:36:34,374 | 4 | 266,40 | |
4 | 266,40 | |||
4 | 266,40 | |||
16.05.2024 | 15:36:27,211 | 3 | 266,40 | |
3 | 266,40 | |||
3 | 266,40 | |||
16.05.2024 | 15:35:23,433 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
16.05.2024 | 15:35:23,132 | 35 | 266,50 | |
35 | 266,50 | |||
35 | 266,50 | |||
16.05.2024 | 15:35:15,013 | 17 | 266,50 | |
17 | 266,50 | |||
17 | 266,50 | |||
16.05.2024 | 15:33:58,007 | 16 | 266,40 | |
16 | 266,40 | |||
16 | 266,40 | |||
16.05.2024 | 15:33:42,034 | 7 | 266,40 | |
7 | 266,40 | |||
7 | 266,40 | |||
16.05.2024 | 15:33:22,350 | 4 | 266,40 | |
4 | 266,40 | |||
4 | 266,40 | |||
16.05.2024 | 15:32:56,462 | 6 | 266,40 | |
6 | 266,40 | |||
6 | 266,40 | |||
16.05.2024 | 15:32:09,518 | 8 | 266,40 | |
8 | 266,40 | |||
8 | 266,40 | |||
16.05.2024 | 15:31:54,231 | 70 | 266,30 | |
70 | 266,30 | |||
70 | 266,30 | |||
16.05.2024 | 15:30:42,993 | 14 | 266,20 | |
14 | 266,20 | |||
13 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 15:30:41,961 | 175 | 266,20 | |
1 | 266,20 | |||
175 | 266,20 | |||
174 | 266,20 | |||
16.05.2024 | 15:28:00,193 | 175 | 266,40 | |
175 | 266,40 | |||
175 | 266,40 | |||
16.05.2024 | 15:26:51,462 | 40 | 266,30 | |
40 | 266,30 | |||
40 | 266,30 | |||
16.05.2024 | 15:23:44,581 | 12 | 266,60 | |
12 | 266,60 | |||
12 | 266,60 | |||
16.05.2024 | 15:22:45,579 | 500 | 266,40 | |
500 | 266,40 | |||
500 | 266,40 | |||
16.05.2024 | 15:19:15,757 | 6 | 266,60 | |
6 | 266,60 | |||
6 | 266,60 | |||
16.05.2024 | 15:18:24,203 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
16.05.2024 | 15:17:14,589 | 175 | 266,50 | |
175 | 266,50 | |||
175 | 266,50 | |||
16.05.2024 | 15:17:12,609 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
16.05.2024 | 15:16:56,903 | 2 | 266,40 | |
2 | 266,40 | |||
2 | 266,40 | |||
16.05.2024 | 15:16:37,451 | 50 | 266,50 | |
50 | 266,50 | |||
50 | 266,50 | |||
16.05.2024 | 15:14:18,025 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
16.05.2024 | 15:13:30,197 | 175 | 266,10 | |
175 | 266,10 | |||
175 | 266,10 | |||
16.05.2024 | 15:12:50,631 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 15:12:31,755 | 38 | 266,20 | |
38 | 266,20 | |||
38 | 266,20 | |||
16.05.2024 | 15:11:32,326 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16.05.2024 | 15:11:04,882 | 3 | 266,20 | |
3 | 266,20 | |||
3 | 266,20 | |||
16.05.2024 | 15:10:56,659 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16.05.2024 | 15:10:29,849 | 175 | 266,20 | |
175 | 266,20 | |||
175 | 266,20 | |||
16.05.2024 | 15:10:28,321 | 1 425 | 266,30 | |
1 425 | 266,30 | |||
1 425 | 266,30 | |||
16.05.2024 | 15:09:48,712 | 575 | 266,10 | |
575 | 266,10 | |||
575 | 266,10 | |||
16.05.2024 | 15:06:58,337 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
16.05.2024 | 15:06:25,226 | 175 | 265,90 | |
175 | 265,90 | |||
175 | 265,90 | |||
16.05.2024 | 15:06:03,831 | 175 | 265,90 | |
175 | 265,90 | |||
175 | 265,90 | |||
16.05.2024 | 15:05:57,673 | 4 | 265,90 | |
4 | 265,90 | |||
4 | 265,90 | |||
16.05.2024 | 15:05:54,249 | 2 | 266,00 | |
2 | 266,00 | |||
2 | 266,00 | |||
16.05.2024 | 15:02:56,201 | 225 | 266,00 | |
225 | 266,00 | |||
225 | 266,00 | |||
16.05.2024 | 15:02:38,498 | 16 | 266,00 | |
16 | 266,00 | |||
16 | 266,00 | |||
16.05.2024 | 15:02:31,882 | 30 | 266,00 | |
30 | 266,00 | |||
30 | 266,00 | |||
16.05.2024 | 15:02:21,740 | 25 | 265,90 | |
25 | 265,90 | |||
25 | 265,90 | |||
16.05.2024 | 15:01:51,688 | 5 | 266,00 | |
5 | 266,00 | |||
5 | 266,00 | |||
16.05.2024 | 15:01:16,999 | 4 | 266,00 | |
4 | 266,00 | |||
4 | 266,00 | |||
16.05.2024 | 15:00:06,316 | 10 | 266,00 | |
5 | 266,00 | |||
10 | 266,00 | |||
5 | 266,00 | |||
16.05.2024 | 14:59:22,307 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
16.05.2024 | 14:59:09,792 | 2 | 266,20 | |
2 | 266,20 | |||
2 | 266,20 | |||
16.05.2024 | 14:58:00,445 | 40 | 266,00 | |
40 | 266,00 | |||
40 | 266,00 | |||
16.05.2024 | 14:57:22,847 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
16.05.2024 | 14:50:50,904 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
16.05.2024 | 14:50:46,255 | 40 | 266,00 | |
40 | 266,00 | |||
40 | 266,00 | |||
16.05.2024 | 14:50:02,385 | 67 | 266,10 | |
67 | 266,10 | |||
67 | 266,10 | |||
16.05.2024 | 14:49:35,494 | 35 | 266,10 | |
35 | 266,10 | |||
35 | 266,10 | |||
16.05.2024 | 14:47:59,602 | 200 | 265,90 | |
200 | 265,90 | |||
200 | 265,90 | |||
16.05.2024 | 14:47:54,003 | 7 | 266,00 | |
7 | 266,00 | |||
7 | 266,00 | |||
16.05.2024 | 14:47:26,554 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
16.05.2024 | 14:45:29,556 | 11 | 266,00 | |
11 | 266,00 | |||
11 | 266,00 | |||
16.05.2024 | 14:45:15,914 | 7 | 266,10 | |
7 | 266,10 | |||
7 | 266,10 | |||
16.05.2024 | 14:44:06,471 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 14:43:46,492 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
16.05.2024 | 14:43:44,146 | 575 | 266,10 | |
575 | 266,10 | |||
575 | 266,10 | |||
16.05.2024 | 14:43:42,162 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
16.05.2024 | 14:43:23,747 | 65 | 266,10 | |
65 | 266,10 | |||
65 | 266,10 | |||
16.05.2024 | 14:43:06,430 | 175 | 266,10 | |
175 | 266,10 | |||
175 | 266,10 | |||
16.05.2024 | 14:42:36,513 | 5 | 266,00 | |
5 | 266,00 | |||
5 | 266,00 | |||
16.05.2024 | 14:41:38,725 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16.05.2024 | 14:41:35,033 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
16.05.2024 | 14:41:21,718 | 10 | 265,90 | |
10 | 265,90 | |||
10 | 265,90 | |||
16.05.2024 | 14:41:18,322 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
16.05.2024 | 14:39:59,204 | 575 | 265,80 | |
575 | 265,80 | |||
575 | 265,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 18:31:28
Letzte Aktualisierung:
16.05.2024 @ 18:31:28