Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1635
1191
261,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 12:18:26,427 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 12:18:17,720 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 09.05.2024 | 12:17:37,903 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 12:17:33,710 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 09.05.2024 | 12:16:45,349 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 12:16:39,585 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 12:16:24,051 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 09.05.2024 | 12:15:52,762 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 09.05.2024 | 12:15:46,077 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 09.05.2024 | 12:14:57,573 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 12:14:36,839 | 38 | 260,80 | |
| 38 | 260,80 | |||
| 38 | 260,80 | |||
| 09.05.2024 | 12:14:19,882 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 12:13:21,814 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 09.05.2024 | 12:12:08,371 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 09.05.2024 | 12:12:04,895 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 12:11:51,847 | 25 | 260,70 | |
| 10 | 260,70 | |||
| 15 | 260,70 | |||
| 25 | 260,70 | |||
| 09.05.2024 | 12:10:35,834 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 09.05.2024 | 12:10:30,463 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 09.05.2024 | 12:09:28,676 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 09.05.2024 | 12:09:22,397 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 09.05.2024 | 12:09:16,127 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 09.05.2024 | 12:09:03,572 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 09.05.2024 | 12:08:06,201 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 09.05.2024 | 12:07:44,310 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 09.05.2024 | 12:07:42,610 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 09.05.2024 | 12:07:32,186 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 09.05.2024 | 12:07:16,547 | 38 | 260,90 | |
| 38 | 260,90 | |||
| 38 | 260,90 | |||
| 09.05.2024 | 12:06:34,211 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 09.05.2024 | 12:06:26,551 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 09.05.2024 | 12:06:25,928 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 09.05.2024 | 12:04:54,734 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 12:04:31,561 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 09.05.2024 | 12:04:20,556 | 13 | 260,80 | |
| 13 | 260,80 | |||
| 13 | 260,80 | |||
| 09.05.2024 | 12:04:18,847 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 09.05.2024 | 12:03:38,830 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 09.05.2024 | 12:03:01,545 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 09.05.2024 | 12:02:42,353 | 175 | 260,80 | |
| 175 | 260,80 | |||
| 175 | 260,80 | |||
| 09.05.2024 | 12:02:30,367 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 09.05.2024 | 12:02:21,566 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 12:02:15,851 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 12:01:27,890 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 12:01:05,083 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 09.05.2024 | 12:01:02,748 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 09.05.2024 | 12:00:45,626 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 09.05.2024 | 12:00:39,767 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 09.05.2024 | 12:00:36,615 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 09.05.2024 | 12:00:27,506 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 09.05.2024 | 11:59:58,764 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 09.05.2024 | 11:59:18,722 | 13 | 260,80 | |
| 13 | 260,80 | |||
| 13 | 260,80 | |||
| 09.05.2024 | 11:58:34,075 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 11:58:07,787 | 7 | 260,80 | |
| 7 | 260,80 | |||
| 7 | 260,80 | |||
| 09.05.2024 | 11:58:02,935 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 09.05.2024 | 11:57:44,677 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 09.05.2024 | 11:56:51,798 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 09.05.2024 | 11:56:49,661 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 09.05.2024 | 11:56:43,557 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 09.05.2024 | 11:56:41,809 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 09.05.2024 | 11:56:05,675 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 11:55:43,642 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 09.05.2024 | 11:55:11,291 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 09.05.2024 | 11:54:58,323 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 09.05.2024 | 11:54:51,701 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 09.05.2024 | 11:53:02,907 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 11:52:42,209 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 09.05.2024 | 11:52:34,379 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 09.05.2024 | 11:51:57,538 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 09.05.2024 | 11:51:55,294 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 09.05.2024 | 11:51:47,738 | 126 | 260,70 | |
| 50 | 260,70 | |||
| 5 | 260,70 | |||
| 7 | 260,70 | |||
| 25 | 260,70 | |||
| 4 | 260,70 | |||
| 126 | 260,70 | |||
| 10 | 260,70 | |||
| 25 | 260,70 | |||
| 09.05.2024 | 11:50:58,490 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:49:22,618 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 09.05.2024 | 11:49:01,815 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 09.05.2024 | 11:48:21,954 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 09.05.2024 | 11:48:03,221 | 16 | 260,80 | |
| 16 | 260,80 | |||
| 16 | 260,80 | |||
| 09.05.2024 | 11:47:22,688 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 09.05.2024 | 11:47:19,366 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 09.05.2024 | 11:47:06,697 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 09.05.2024 | 11:46:52,222 | 35 | 260,80 | |
| 35 | 260,80 | |||
| 35 | 260,80 | |||
| 09.05.2024 | 11:46:12,979 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 09.05.2024 | 11:46:11,351 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 09.05.2024 | 11:45:47,359 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 09.05.2024 | 11:45:28,634 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 09.05.2024 | 11:45:23,664 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 09.05.2024 | 11:44:51,776 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 09.05.2024 | 11:44:41,818 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 09.05.2024 | 11:44:31,913 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 09.05.2024 | 11:43:19,514 | 19 | 261,00 | |
| 19 | 261,00 | |||
| 19 | 261,00 | |||
| 09.05.2024 | 11:43:15,167 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 09.05.2024 | 11:42:56,529 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 09.05.2024 | 11:42:22,746 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 09.05.2024 | 11:42:21,025 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 09.05.2024 | 11:42:20,515 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 09.05.2024 | 11:41:58,255 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 09.05.2024 | 11:41:45,611 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 09.05.2024 | 11:41:28,743 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 09.05.2024 | 11:40:58,483 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:40:25,437 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 11:39:00,418 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 09.05.2024 | 11:38:39,060 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 09.05.2024 | 11:38:36,647 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 09.05.2024 | 11:38:14,436 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:38:03,412 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 09.05.2024 | 11:37:58,662 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 09.05.2024 | 11:37:39,919 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 11:37:32,167 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:37:23,222 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 09.05.2024 | 11:37:21,026 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 09.05.2024 | 11:37:17,442 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 09.05.2024 | 11:37:13,920 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 09.05.2024 | 11:36:53,631 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:36:33,036 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:36:30,138 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:35:50,957 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:35:42,838 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 09.05.2024 | 11:35:12,504 | 57 | 261,00 | |
| 57 | 261,00 | |||
| 57 | 261,00 | |||
| 09.05.2024 | 11:35:02,672 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 09.05.2024 | 11:34:57,776 | 90 | 261,00 | |
| 90 | 261,00 | |||
| 90 | 261,00 | |||
| 09.05.2024 | 11:34:25,888 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 09.05.2024 | 11:33:59,661 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:33:17,227 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:33:15,442 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:33:11,682 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:32:50,587 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 09.05.2024 | 11:32:47,831 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 09.05.2024 | 11:32:38,947 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 09.05.2024 | 11:31:50,220 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 09.05.2024 | 11:31:46,914 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:31:40,666 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:31:34,483 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:31:25,075 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 09.05.2024 | 11:31:21,585 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 11:31:17,210 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 09.05.2024 | 11:31:03,281 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 09.05.2024 | 11:30:37,935 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:30:24,466 | 60 | 260,90 | |
| 60 | 260,90 | |||
| 60 | 260,90 | |||
| 09.05.2024 | 11:30:17,023 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 09.05.2024 | 11:30:15,464 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 09.05.2024 | 11:29:54,000 | 426 | 260,90 | |
| 1 | 260,90 | |||
| 426 | 260,90 | |||
| 425 | 260,90 | |||
| 09.05.2024 | 11:29:50,398 | 575 | 260,90 | |
| 575 | 260,90 | |||
| 575 | 260,90 | |||
| 09.05.2024 | 11:28:19,687 | 72 | 260,80 | |
| 72 | 260,80 | |||
| 72 | 260,80 | |||
| 09.05.2024 | 11:27:52,930 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 09.05.2024 | 11:27:47,320 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 09.05.2024 | 11:27:24,497 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 09.05.2024 | 11:27:05,214 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:26:31,301 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 09.05.2024 | 11:26:18,912 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 09.05.2024 | 11:26:00,758 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:25:41,965 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 09.05.2024 | 11:25:26,048 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:25:25,126 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:25:24,811 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:25:16,851 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 09.05.2024 | 11:25:11,174 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 09.05.2024 | 11:25:05,996 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 09.05.2024 | 11:25:01,643 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:24:48,795 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 09.05.2024 | 11:24:27,437 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 09.05.2024 | 11:24:22,276 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 09.05.2024 | 11:24:02,262 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 09.05.2024 | 11:23:55,977 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 11:23:51,982 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 09.05.2024 | 11:23:38,546 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 11:23:22,081 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 11:23:18,079 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 09.05.2024 | 11:22:33,935 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 09.05.2024 | 11:22:31,322 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 09.05.2024 | 11:21:28,103 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 09.05.2024 | 11:21:26,489 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:21:17,895 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:21:16,698 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 09.05.2024 | 11:21:08,010 | 9 | 261,00 | |
| 9 | 261,00 | |||
| 9 | 261,00 | |||
| 09.05.2024 | 11:20:59,955 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 09.05.2024 | 11:19:53,958 | 32 | 260,90 | |
| 22 | 260,90 | |||
| 10 | 260,90 | |||
| 32 | 260,90 | |||
| 09.05.2024 | 11:19:37,278 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:19:33,207 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 09.05.2024 | 11:19:21,519 | 95 | 261,00 | |
| 95 | 261,00 | |||
| 95 | 261,00 | |||
| 09.05.2024 | 11:19:19,183 | 575 | 261,00 | |
| 575 | 261,00 | |||
| 575 | 261,00 | |||
| 09.05.2024 | 11:19:17,793 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 09.05.2024 | 11:19:09,100 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 11:18:48,935 | 296 | 261,00 | |
| 133 | 261,00 | |||
| 40 | 261,00 | |||
| 3 | 261,00 | |||
| 6 | 261,00 | |||
| 4 | 261,00 | |||
| 100 | 261,00 | |||
| 296 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 11:18:32,604 | 19 | 261,10 | |
| 19 | 261,10 | |||
| 19 | 261,10 | |||
| 09.05.2024 | 11:18:21,844 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 09.05.2024 | 11:17:52,941 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 09.05.2024 | 11:17:42,164 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 09.05.2024 | 11:17:34,904 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 09.05.2024 | 11:17:32,172 | 6 | 261,10 | |
| 6 | 261,10 | |||
| 6 | 261,10 | |||
| 09.05.2024 | 11:17:23,409 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 09.05.2024 | 11:17:23,303 | 13 | 261,20 | |
| 13 | 261,20 | |||
| 13 | 261,20 | |||
| 09.05.2024 | 11:17:21,446 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 09.05.2024 | 11:17:13,161 | 500 | 261,20 | |
| 500 | 261,20 | |||
| 500 | 261,20 | |||
| 09.05.2024 | 11:17:09,210 | 60 | 261,20 | |
| 60 | 261,20 | |||
| 60 | 261,20 | |||
| 09.05.2024 | 11:16:47,914 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 6 | 261,20 | |||
| 09.05.2024 | 11:15:55,868 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 09.05.2024 | 11:15:29,941 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 09.05.2024 | 11:15:17,825 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 09.05.2024 | 11:15:07,872 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 09.05.2024 | 11:13:56,481 | 25 | 261,30 | |
| 25 | 261,30 | |||
| 25 | 261,30 | |||
| 09.05.2024 | 11:13:52,479 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 09.05.2024 | 11:13:40,171 | 54 | 261,30 | |
| 54 | 261,30 | |||
| 50 | 261,30 | |||
| 4 | 261,30 | |||
| 09.05.2024 | 11:13:30,923 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 09.05.2024 | 11:13:27,370 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 09.05.2024 | 11:13:03,265 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 09.05.2024 | 11:12:55,651 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 09.05.2024 | 11:12:51,368 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 09.05.2024 | 11:12:41,412 | 75 | 261,40 | |
| 75 | 261,40 | |||
| 75 | 261,40 | |||
| 09.05.2024 | 11:12:32,373 | 200 | 261,30 | |
| 200 | 261,30 | |||
| 200 | 261,30 | |||
| 09.05.2024 | 11:12:26,513 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 09.05.2024 | 11:12:17,790 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 09.05.2024 | 11:11:44,718 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 09.05.2024 | 11:11:37,027 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 09.05.2024 | 11:10:27,064 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 09.05.2024 | 11:10:18,175 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 09.05.2024 | 11:09:55,565 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 09.05.2024 | 11:09:43,224 | 25 | 261,30 | |
| 25 | 261,30 | |||
| 25 | 261,30 | |||
| 09.05.2024 | 11:09:42,218 | 150 | 261,20 | |
| 150 | 261,20 | |||
| 150 | 261,20 | |||
| 09.05.2024 | 11:09:39,787 | 24 | 261,30 | |
| 4 | 261,30 | |||
| 10 | 261,30 | |||
| 14 | 261,30 | |||
| 20 | 261,30 | |||
| 09.05.2024 | 11:08:23,907 | 175 | 261,20 | |
| 175 | 261,20 | |||
| 175 | 261,20 | |||
| 09.05.2024 | 11:08:12,874 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 09.05.2024 | 11:07:39,192 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 09.05.2024 | 11:07:27,266 | 40 | 261,30 | |
| 40 | 261,30 | |||
| 40 | 261,30 | |||
| 09.05.2024 | 11:06:34,218 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 09.05.2024 | 11:06:21,219 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 09.05.2024 | 11:06:15,206 | 125 | 261,30 | |
| 125 | 261,30 | |||
| 125 | 261,30 | |||
| 09.05.2024 | 11:06:04,849 | 35 | 261,20 | |
| 35 | 261,20 | |||
| 35 | 261,20 | |||
| 09.05.2024 | 11:05:31,711 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 09.05.2024 | 11:05:00,030 | 16 | 261,00 | |
| 16 | 261,00 | |||
| 12 | 261,00 | |||
| 4 | 261,00 | |||
| 09.05.2024 | 11:04:53,982 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 09.05.2024 | 11:04:45,347 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 09.05.2024 | 11:04:25,434 | 618 | 261,10 | |
| 450 | 261,10 | |||
| 426 | 261,10 | |||
| 192 | 261,10 | |||
| 30 | 261,10 | |||
| 25 | 261,10 | |||
| 13 | 261,10 | |||
| 100 | 261,10 | |||
| 09.05.2024 | 11:02:56,610 | 175 | 261,10 | |
| 175 | 261,10 | |||
| 175 | 261,10 | |||
| 09.05.2024 | 11:02:53,253 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 12 | 261,20 | |||
| 09.05.2024 | 11:02:48,308 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 10 | 261,20 | |||
| 2 | 261,20 | |||
| 09.05.2024 | 11:02:09,184 | 175 | 261,10 | |
| 175 | 261,10 | |||
| 175 | 261,10 | |||
| 09.05.2024 | 11:02:01,084 | 28 | 261,20 | |
| 28 | 261,20 | |||
| 28 | 261,20 | |||
| 09.05.2024 | 11:01:43,331 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 09.05.2024 | 11:01:27,645 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 11:01:27,351 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 11:01:03,374 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 09.05.2024 | 11:00:47,259 | 66 | 261,10 | |
| 66 | 261,10 | |||
| 66 | 261,10 | |||
| 09.05.2024 | 11:00:43,162 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 09.05.2024 | 11:00:29,787 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 09.05.2024 | 10:59:39,817 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 09.05.2024 | 10:59:39,299 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 09.05.2024 | 10:59:32,849 | 34 | 261,20 | |
| 34 | 261,20 | |||
| 34 | 261,20 | |||
| 09.05.2024 | 10:58:54,844 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 09.05.2024 | 10:58:30,778 | 400 | 261,00 | |
| 400 | 261,00 | |||
| 400 | 261,00 | |||
| 09.05.2024 | 10:58:29,764 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 09.05.2024 | 10:58:21,679 | 25 | 261,00 | |
| 10 | 261,00 | |||
| 15 | 261,00 | |||
| 25 | 261,00 | |||
| 09.05.2024 | 10:57:59,698 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 10:57:46,074 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 6 | 261,20 | |||
| 09.05.2024 | 10:57:40,636 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 09.05.2024 | 10:57:29,759 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 09.05.2024 | 10:56:54,068 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 09.05.2024 | 10:56:36,708 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 09.05.2024 | 10:56:35,566 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 12 | 261,20 | |||
| 09.05.2024 | 10:56:10,341 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 09.05.2024 | 10:55:54,749 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 09.05.2024 | 10:55:47,027 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 10:55:05,852 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 09.05.2024 | 10:54:54,384 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 09.05.2024 | 10:54:52,925 | 97 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 97 | 260,80 | |||
| 77 | 260,80 | |||
| 09.05.2024 | 10:54:35,311 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 09.05.2024 | 10:54:32,166 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 10:54:31,056 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 09.05.2024 | 10:54:19,936 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 10:54:07,790 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 09.05.2024 | 10:54:06,484 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 09.05.2024 | 10:53:51,622 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 09.05.2024 | 10:53:47,293 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 09.05.2024 | 10:53:44,358 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 09.05.2024 | 10:53:41,690 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 09.05.2024 | 10:53:27,937 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 09.05.2024 | 10:52:57,712 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 09.05.2024 | 10:52:49,568 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 09.05.2024 | 10:52:46,800 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 10:52:36,058 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 10:52:26,371 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 09.05.2024 | 10:52:19,201 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 10:52:10,466 | 15 | 260,90 | |
| 10 | 260,90 | |||
| 15 | 260,90 | |||
| 5 | 260,90 | |||
| 09.05.2024 | 10:52:03,864 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 10:52:00,956 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 09.05.2024 | 10:51:56,565 | 23 | 261,00 | |
| 23 | 261,00 | |||
| 23 | 261,00 | |||
| 09.05.2024 | 10:51:29,912 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 09.05.2024 | 10:51:29,210 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 09.05.2024 | 10:51:29,164 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 09.05.2024 | 10:51:17,687 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 09.05.2024 | 10:50:59,035 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 09.05.2024 | 10:50:39,370 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 09.05.2024 | 10:50:12,478 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 09.05.2024 | 10:50:11,577 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 09.05.2024 | 10:50:07,960 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 10:50:00,390 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 09.05.2024 | 10:48:58,465 | 38 | 260,90 | |
| 2 | 260,90 | |||
| 36 | 260,90 | |||
| 38 | 260,90 | |||
| 09.05.2024 | 10:48:47,757 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 09.05.2024 | 10:48:39,937 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 09.05.2024 | 10:48:31,690 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 09.05.2024 | 10:48:23,258 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 09.05.2024 | 10:47:16,450 | 85 | 261,00 | |
| 85 | 261,00 | |||
| 85 | 261,00 | |||
| 09.05.2024 | 10:46:44,359 | 65 | 261,00 | |
| 65 | 261,00 | |||
| 65 | 261,00 | |||
| 09.05.2024 | 10:46:42,506 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 09.05.2024 | 10:46:42,415 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 09.05.2024 | 10:46:26,472 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 09.05.2024 | 10:46:23,623 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 09.05.2024 | 10:46:07,260 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 25 | 261,10 | |||
| 09.05.2024 | 10:46:03,671 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 09.05.2024 | 10:45:55,231 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 09.05.2024 | 10:45:42,211 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 09.05.2024 | 10:45:38,203 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 09.05.2024 | 10:44:58,172 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 09.05.2024 | 10:44:44,115 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 09.05.2024 | 10:44:07,410 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 10:44:05,848 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 09.05.2024 | 10:44:01,477 | 11 | 261,20 | |
| 11 | 261,20 | |||
| 11 | 261,20 | |||
| 09.05.2024 | 10:44:00,571 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 09.05.2024 | 10:43:50,455 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 6 | 261,20 | |||
| 09.05.2024 | 10:43:43,702 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 10:43:24,065 | 55 | 261,20 | |
| 55 | 261,20 | |||
| 55 | 261,20 | |||
| 09.05.2024 | 10:43:22,760 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 09.05.2024 | 10:43:01,767 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 09.05.2024 | 10:42:55,789 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 25 | 261,10 | |||
| 09.05.2024 | 10:42:51,464 | 225 | 261,00 | |
| 5 | 261,00 | |||
| 80 | 261,00 | |||
| 225 | 261,00 | |||
| 121 | 261,00 | |||
| 15 | 261,00 | |||
| 4 | 261,00 | |||
| 09.05.2024 | 10:42:50,676 | 150 | 261,10 | |
| 150 | 261,10 | |||
| 150 | 261,10 | |||
| 09.05.2024 | 10:42:02,559 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 260,90 / Ask: 261,00
Umsatz: 18 906 TEUR -
Mercedes-Benz Group AG
Bid: 68,23 / Ask: 68,24
Umsatz: 18 110 TEUR -
Siemens Energy AG
Bid: 22,61 / Ask: 22,62
Umsatz: 4 613 TEUR -
Nvidia Corp.
Bid: 837,90 / Ask: 838,20
Umsatz: 3 460 TEUR -
Deutsche Post AG
Bid: 39,09 / Ask: 39,10
Umsatz: 3 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 12:18:33
Letzte Aktualisierung:
09.05.2024 @ 12:18:33