Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2441
1745
263,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 20:57:16,744 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2024 | 20:56:21,182 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2024 | 20:56:16,784 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 15.05.2024 | 20:51:19,510 | 10 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2024 | 20:49:54,855 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 15.05.2024 | 20:47:44,028 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 15.05.2024 | 20:47:13,935 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 20:46:47,776 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.05.2024 | 20:45:52,177 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 15.05.2024 | 20:43:08,264 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 20:41:53,253 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 15.05.2024 | 20:39:18,515 | 12 | 263,50 | |
| 12 | 263,50 | |||
| 12 | 263,50 | |||
| 15.05.2024 | 20:37:33,699 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 15.05.2024 | 20:35:56,122 | 10 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 20:35:54,109 | 20 | 263,20 | |
| 19 | 263,20 | |||
| 20 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 20:34:11,091 | 40 | 263,30 | |
| 40 | 263,30 | |||
| 40 | 263,30 | |||
| 15.05.2024 | 20:31:13,588 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 20:30:26,806 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.05.2024 | 20:30:23,927 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 20:30:10,287 | 30 | 263,50 | |
| 25 | 263,50 | |||
| 30 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 20:22:13,749 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 15.05.2024 | 20:22:06,513 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 20:21:52,994 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 20:18:45,236 | 18 | 263,10 | |
| 18 | 263,10 | |||
| 18 | 263,10 | |||
| 15.05.2024 | 20:15:56,882 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 10 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2024 | 20:13:43,302 | 8 | 263,60 | |
| 8 | 263,60 | |||
| 8 | 263,60 | |||
| 15.05.2024 | 20:10:36,968 | 405 | 263,40 | |
| 370 | 263,40 | |||
| 5 | 263,40 | |||
| 35 | 263,40 | |||
| 400 | 263,40 | |||
| 15.05.2024 | 20:10:18,730 | 130 | 263,30 | |
| 5 | 263,30 | |||
| 125 | 263,30 | |||
| 130 | 263,30 | |||
| 15.05.2024 | 20:09:32,595 | 6 | 263,30 | |
| 6 | 263,30 | |||
| 6 | 263,30 | |||
| 15.05.2024 | 20:08:20,219 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 20:06:13,591 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 20:03:45,476 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 20:03:35,232 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 20:03:08,524 | 18 | 263,30 | |
| 18 | 263,30 | |||
| 18 | 263,30 | |||
| 15.05.2024 | 19:57:31,059 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 19:55:40,414 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 15.05.2024 | 19:53:26,499 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 15.05.2024 | 19:51:01,801 | 6 | 263,30 | |
| 6 | 263,30 | |||
| 6 | 263,30 | |||
| 15.05.2024 | 19:49:11,343 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 19:45:58,910 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 19:45:19,657 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 21 | 263,30 | |||
| 9 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 19:45:07,188 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 15.05.2024 | 19:43:47,136 | 68 | 262,90 | |
| 68 | 262,90 | |||
| 48 | 262,90 | |||
| 20 | 262,90 | |||
| 15.05.2024 | 19:43:02,771 | 15 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 19:41:30,413 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 19:41:30,087 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 15.05.2024 | 19:40:34,663 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 19:38:11,915 | 30 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 30 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 19:37:08,631 | 30 | 263,20 | |
| 30 | 263,20 | |||
| 20 | 263,20 | |||
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 19:37:07,693 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 15.05.2024 | 19:36:01,861 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2024 | 19:35:28,579 | 12 | 262,90 | |
| 12 | 262,90 | |||
| 12 | 262,90 | |||
| 15.05.2024 | 19:35:25,934 | 60 | 262,90 | |
| 5 | 262,90 | |||
| 20 | 262,90 | |||
| 2 | 262,90 | |||
| 5 | 262,90 | |||
| 60 | 262,90 | |||
| 28 | 262,90 | |||
| 15.05.2024 | 19:35:22,619 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 19:35:11,423 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 19:33:33,295 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 19:32:12,516 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 8 | 263,30 | |||
| 15.05.2024 | 19:31:08,323 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 19:29:44,808 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 19:28:41,440 | 15 | 263,30 | |
| 15 | 263,30 | |||
| 15 | 263,30 | |||
| 15.05.2024 | 19:28:24,318 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 7 | 263,30 | |||
| 15.05.2024 | 19:27:01,140 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 5 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 19:24:21,235 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 19:24:12,015 | 9 | 262,90 | |
| 9 | 262,90 | |||
| 9 | 262,90 | |||
| 15.05.2024 | 19:24:05,016 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 19:23:32,422 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 19:22:48,737 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 15.05.2024 | 19:22:16,612 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 19:20:50,674 | 35 | 262,90 | |
| 35 | 262,90 | |||
| 15 | 262,90 | |||
| 20 | 262,90 | |||
| 15.05.2024 | 19:20:12,587 | 10 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2024 | 19:20:03,099 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2024 | 19:20:00,839 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 19:19:44,320 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 19:19:25,524 | 8 | 262,90 | |
| 5 | 262,90 | |||
| 8 | 262,90 | |||
| 3 | 262,90 | |||
| 15.05.2024 | 19:19:13,776 | 30 | 263,50 | |
| 5 | 263,50 | |||
| 30 | 263,50 | |||
| 25 | 263,50 | |||
| 15.05.2024 | 19:19:09,810 | 130 | 263,50 | |
| 130 | 263,50 | |||
| 125 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 19:19:03,389 | 145 | 263,50 | |
| 20 | 263,50 | |||
| 125 | 263,50 | |||
| 145 | 263,50 | |||
| 15.05.2024 | 19:17:37,464 | 10 | 263,50 | |
| 5 | 263,50 | |||
| 10 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 19:17:32,040 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 19:16:34,382 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.05.2024 | 19:16:20,736 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.05.2024 | 19:15:19,605 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.05.2024 | 19:14:52,654 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 15.05.2024 | 19:12:03,617 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 3 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 19:11:18,649 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 19:11:16,059 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2024 | 19:10:56,541 | 8 | 262,90 | |
| 8 | 262,90 | |||
| 8 | 262,90 | |||
| 15.05.2024 | 19:10:32,104 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 19:10:28,383 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 15.05.2024 | 19:08:47,976 | 38 | 262,90 | |
| 38 | 262,90 | |||
| 20 | 262,90 | |||
| 18 | 262,90 | |||
| 15.05.2024 | 19:05:43,044 | 40 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 40 | 263,00 | |||
| 15.05.2024 | 19:01:33,575 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 19:01:08,744 | 30 | 263,50 | |
| 25 | 263,50 | |||
| 5 | 263,50 | |||
| 30 | 263,50 | |||
| 15.05.2024 | 18:59:43,499 | 10 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 18:59:22,172 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.05.2024 | 18:58:48,789 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 18:57:50,645 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 15.05.2024 | 18:56:43,146 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.05.2024 | 18:56:38,345 | 80 | 263,50 | |
| 80 | 263,50 | |||
| 5 | 263,50 | |||
| 55 | 263,50 | |||
| 20 | 263,50 | |||
| 15.05.2024 | 18:55:50,933 | 31 | 263,00 | |
| 31 | 263,00 | |||
| 31 | 263,00 | |||
| 15.05.2024 | 18:55:40,016 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2024 | 18:55:02,311 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2024 | 18:52:46,013 | 9 | 263,00 | |
| 9 | 263,00 | |||
| 9 | 263,00 | |||
| 15.05.2024 | 18:52:15,620 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 15.05.2024 | 18:52:10,325 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 18:51:39,733 | 30 | 262,90 | |
| 30 | 262,90 | |||
| 30 | 262,90 | |||
| 15.05.2024 | 18:51:18,725 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 15.05.2024 | 18:49:53,884 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 15.05.2024 | 18:49:01,781 | 125 | 263,00 | |
| 125 | 263,00 | |||
| 125 | 263,00 | |||
| 15.05.2024 | 18:48:24,394 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.05.2024 | 18:44:55,745 | 44 | 263,00 | |
| 4 | 263,00 | |||
| 20 | 263,00 | |||
| 44 | 263,00 | |||
| 20 | 263,00 | |||
| 15.05.2024 | 18:44:55,601 | 76 | 263,10 | |
| 5 | 263,10 | |||
| 11 | 263,10 | |||
| 76 | 263,10 | |||
| 60 | 263,10 | |||
| 15.05.2024 | 18:44:35,926 | 6 | 263,50 | |
| 6 | 263,50 | |||
| 5 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 18:44:00,186 | 14 | 263,10 | |
| 9 | 263,10 | |||
| 5 | 263,10 | |||
| 14 | 263,10 | |||
| 15.05.2024 | 18:43:42,049 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 15.05.2024 | 18:40:57,912 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.05.2024 | 18:40:55,224 | 15 | 263,50 | |
| 4 | 263,50 | |||
| 11 | 263,50 | |||
| 15 | 263,50 | |||
| 15.05.2024 | 18:39:13,151 | 25 | 263,40 | |
| 5 | 263,40 | |||
| 20 | 263,40 | |||
| 25 | 263,40 | |||
| 15.05.2024 | 18:38:31,964 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 18:37:31,032 | 100 | 263,10 | |
| 69 | 263,10 | |||
| 20 | 263,10 | |||
| 100 | 263,10 | |||
| 11 | 263,10 | |||
| 15.05.2024 | 18:36:47,103 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 18:34:56,101 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 15.05.2024 | 18:33:00,454 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 18:32:01,397 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 15.05.2024 | 18:30:21,360 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 15.05.2024 | 18:29:32,087 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.05.2024 | 18:29:24,080 | 75 | 263,50 | |
| 75 | 263,50 | |||
| 55 | 263,50 | |||
| 20 | 263,50 | |||
| 15.05.2024 | 18:28:14,560 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.05.2024 | 18:27:56,027 | 30 | 263,40 | |
| 20 | 263,40 | |||
| 10 | 263,40 | |||
| 30 | 263,40 | |||
| 15.05.2024 | 18:27:22,380 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2024 | 18:24:26,977 | 21 | 263,60 | |
| 20 | 263,60 | |||
| 21 | 263,60 | |||
| 1 | 263,60 | |||
| 15.05.2024 | 18:24:05,817 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.05.2024 | 18:24:02,560 | 80 | 263,10 | |
| 20 | 263,10 | |||
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 50 | 263,10 | |||
| 80 | 263,10 | |||
| 15.05.2024 | 18:22:55,844 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 15.05.2024 | 18:22:53,153 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 1 | 263,60 | |||
| 19 | 263,60 | |||
| 5 | 263,60 | |||
| 15.05.2024 | 18:18:46,929 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 15.05.2024 | 18:18:29,867 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 18:18:07,360 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 15.05.2024 | 18:16:31,879 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 15.05.2024 | 18:16:24,091 | 20 | 263,60 | |
| 5 | 263,60 | |||
| 15 | 263,60 | |||
| 20 | 263,60 | |||
| 15.05.2024 | 18:15:45,117 | 11 | 263,60 | |
| 11 | 263,60 | |||
| 11 | 263,60 | |||
| 15.05.2024 | 18:15:44,341 | 26 | 263,10 | |
| 26 | 263,10 | |||
| 26 | 263,10 | |||
| 15.05.2024 | 18:15:34,265 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 15.05.2024 | 18:14:22,568 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 15.05.2024 | 18:11:56,561 | 100 | 263,40 | |
| 100 | 263,40 | |||
| 100 | 263,40 | |||
| 15.05.2024 | 18:11:53,299 | 11 | 263,50 | |
| 11 | 263,50 | |||
| 11 | 263,50 | |||
| 15.05.2024 | 18:11:52,878 | 75 | 263,50 | |
| 8 | 263,50 | |||
| 75 | 263,50 | |||
| 67 | 263,50 | |||
| 15.05.2024 | 18:11:52,800 | 8 | 263,40 | |
| 8 | 263,40 | |||
| 8 | 263,40 | |||
| 15.05.2024 | 18:11:52,626 | 40 | 263,10 | |
| 20 | 263,10 | |||
| 35 | 263,10 | |||
| 20 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2024 | 18:11:19,264 | 40 | 263,00 | |
| 40 | 263,00 | |||
| 40 | 263,00 | |||
| 15.05.2024 | 18:09:58,260 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 15.05.2024 | 18:09:36,655 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 18:08:56,997 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 15.05.2024 | 18:08:15,232 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.05.2024 | 18:08:10,296 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 15.05.2024 | 18:08:05,323 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 15.05.2024 | 18:07:45,186 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 18:07:45,112 | 40 | 263,00 | |
| 40 | 263,00 | |||
| 40 | 263,00 | |||
| 15.05.2024 | 18:06:27,043 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 15.05.2024 | 18:05:32,812 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 18:04:53,170 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 18:04:25,362 | 144 | 262,80 | |
| 144 | 262,80 | |||
| 144 | 262,80 | |||
| 15.05.2024 | 18:04:18,942 | 125 | 262,90 | |
| 125 | 262,90 | |||
| 125 | 262,90 | |||
| 15.05.2024 | 18:03:18,162 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 15.05.2024 | 18:02:53,124 | 20 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 20 | 262,80 | |||
| 15.05.2024 | 18:02:39,086 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2024 | 18:02:07,553 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 18:02:05,067 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 18:02:01,196 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 15.05.2024 | 18:01:50,474 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2024 | 18:01:33,133 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 18:01:17,159 | 19 | 263,10 | |
| 19 | 263,10 | |||
| 19 | 263,10 | |||
| 15.05.2024 | 18:00:46,055 | 15 | 262,90 | |
| 7 | 262,90 | |||
| 15 | 262,90 | |||
| 8 | 262,90 | |||
| 15.05.2024 | 18:00:10,905 | 32 | 262,90 | |
| 6 | 262,90 | |||
| 32 | 262,90 | |||
| 20 | 262,90 | |||
| 5 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 17:59:29,975 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 17:59:02,673 | 84 | 263,20 | |
| 84 | 263,20 | |||
| 84 | 263,20 | |||
| 15.05.2024 | 17:58:52,850 | 41 | 263,20 | |
| 20 | 263,20 | |||
| 41 | 263,20 | |||
| 16 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 17:58:40,937 | 81 | 263,30 | |
| 81 | 263,30 | |||
| 20 | 263,30 | |||
| 61 | 263,30 | |||
| 15.05.2024 | 17:57:44,395 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 15.05.2024 | 17:57:43,054 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 15.05.2024 | 17:55:42,107 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 17:55:34,416 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.05.2024 | 17:54:58,348 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 15.05.2024 | 17:54:45,920 | 60 | 263,60 | |
| 60 | 263,60 | |||
| 60 | 263,60 | |||
| 15.05.2024 | 17:53:03,076 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 15.05.2024 | 17:53:01,779 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 15.05.2024 | 17:52:38,307 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 17:51:12,916 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 15.05.2024 | 17:49:56,962 | 19 | 263,60 | |
| 19 | 263,60 | |||
| 19 | 263,60 | |||
| 15.05.2024 | 17:49:46,551 | 20 | 263,60 | |
| 5 | 263,60 | |||
| 8 | 263,60 | |||
| 7 | 263,60 | |||
| 20 | 263,60 | |||
| 15.05.2024 | 17:49:02,388 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 17:47:00,659 | 50 | 263,50 | |
| 8 | 263,50 | |||
| 22 | 263,50 | |||
| 50 | 263,50 | |||
| 20 | 263,50 | |||
| 15.05.2024 | 17:46:57,766 | 50 | 263,40 | |
| 20 | 263,40 | |||
| 30 | 263,40 | |||
| 50 | 263,40 | |||
| 15.05.2024 | 17:43:51,480 | 55 | 263,30 | |
| 55 | 263,30 | |||
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15 | 263,30 | |||
| 15.05.2024 | 17:40:54,236 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 15.05.2024 | 17:39:31,796 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 15.05.2024 | 17:39:25,986 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 15.05.2024 | 17:37:58,955 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 15.05.2024 | 17:37:28,801 | 45 | 263,60 | |
| 45 | 263,60 | |||
| 45 | 263,60 | |||
| 15.05.2024 | 17:37:10,373 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 15.05.2024 | 17:36:41,716 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 15.05.2024 | 17:35:35,916 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 17:32:07,882 | 14 | 263,60 | |
| 1 | 263,60 | |||
| 14 | 263,60 | |||
| 3 | 263,60 | |||
| 10 | 263,60 | |||
| 15.05.2024 | 17:29:51,351 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.05.2024 | 17:29:44,011 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.05.2024 | 17:29:03,318 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.05.2024 | 17:28:00,587 | 45 | 263,60 | |
| 45 | 263,60 | |||
| 45 | 263,60 | |||
| 15.05.2024 | 17:27:53,457 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.05.2024 | 17:27:38,413 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 15.05.2024 | 17:27:15,512 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 15.05.2024 | 17:26:17,164 | 600 | 263,60 | |
| 600 | 263,60 | |||
| 600 | 263,60 | |||
| 15.05.2024 | 17:26:09,181 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.05.2024 | 17:25:23,936 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 15.05.2024 | 17:25:18,510 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.05.2024 | 17:24:18,192 | 9 | 263,70 | |
| 9 | 263,70 | |||
| 9 | 263,70 | |||
| 15.05.2024 | 17:23:38,352 | 30 | 263,60 | |
| 30 | 263,60 | |||
| 30 | 263,60 | |||
| 15.05.2024 | 17:23:35,832 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 15.05.2024 | 17:22:34,016 | 18 | 263,50 | |
| 18 | 263,50 | |||
| 18 | 263,50 | |||
| 15.05.2024 | 17:21:37,125 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.05.2024 | 17:19:15,532 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 15.05.2024 | 17:19:02,376 | 11 | 263,70 | |
| 11 | 263,70 | |||
| 11 | 263,70 | |||
| 15.05.2024 | 17:19:01,604 | 18 | 263,60 | |
| 18 | 263,60 | |||
| 18 | 263,60 | |||
| 15.05.2024 | 17:18:30,305 | 175 | 263,50 | |
| 175 | 263,50 | |||
| 175 | 263,50 | |||
| 15.05.2024 | 17:18:01,419 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 15.05.2024 | 17:16:57,431 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 15.05.2024 | 17:16:35,213 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2024 | 17:16:05,128 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 17:15:58,500 | 12 | 263,30 | |
| 12 | 263,30 | |||
| 12 | 263,30 | |||
| 15.05.2024 | 17:14:27,410 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 15.05.2024 | 17:13:46,759 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 17:13:29,511 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 15.05.2024 | 17:12:04,999 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2024 | 17:11:40,700 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.05.2024 | 17:11:15,090 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 15.05.2024 | 17:10:32,555 | 75 | 263,40 | |
| 75 | 263,40 | |||
| 75 | 263,40 | |||
| 15.05.2024 | 17:10:02,198 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 15.05.2024 | 17:09:11,507 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 15.05.2024 | 17:09:10,171 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 15.05.2024 | 17:07:43,458 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.05.2024 | 17:06:53,324 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 7 | 263,30 | |||
| 15.05.2024 | 17:05:39,559 | 17 | 263,40 | |
| 17 | 263,40 | |||
| 17 | 263,40 | |||
| 15.05.2024 | 17:05:11,330 | 159 | 263,20 | |
| 159 | 263,20 | |||
| 159 | 263,20 | |||
| 15.05.2024 | 17:05:03,163 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 15.05.2024 | 17:04:27,368 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2024 | 17:03:32,648 | 87 | 263,40 | |
| 87 | 263,40 | |||
| 87 | 263,40 | |||
| 15.05.2024 | 17:02:59,667 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 15.05.2024 | 17:02:57,335 | 18 | 263,40 | |
| 18 | 263,40 | |||
| 18 | 263,40 | |||
| 15.05.2024 | 17:02:22,660 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 17:01:56,729 | 40 | 263,30 | |
| 40 | 263,30 | |||
| 40 | 263,30 | |||
| 15.05.2024 | 17:00:55,326 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 15.05.2024 | 16:58:53,966 | 25 | 263,70 | |
| 25 | 263,70 | |||
| 25 | 263,70 | |||
| 15.05.2024 | 16:58:42,377 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 15.05.2024 | 16:57:51,977 | 7 | 263,70 | |
| 7 | 263,70 | |||
| 7 | 263,70 | |||
| 15.05.2024 | 16:57:46,987 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 15.05.2024 | 16:57:31,309 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 15.05.2024 | 16:57:31,035 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 15.05.2024 | 16:57:17,152 | 9 | 263,90 | |
| 9 | 263,90 | |||
| 9 | 263,90 | |||
| 15.05.2024 | 16:56:34,206 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 15.05.2024 | 16:54:48,716 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 16:53:36,122 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 15.05.2024 | 16:53:14,886 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.05.2024 | 16:52:56,234 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 15.05.2024 | 16:51:56,971 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 15.05.2024 | 16:50:11,556 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.05.2024 | 16:49:46,230 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 15.05.2024 | 16:47:04,307 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 16:46:17,836 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 15.05.2024 | 16:44:55,934 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 15.05.2024 | 16:43:45,674 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 16:42:34,708 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 16:41:57,509 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.05.2024 | 16:41:30,734 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 15.05.2024 | 16:41:06,606 | 13 | 263,40 | |
| 13 | 263,40 | |||
| 13 | 263,40 | |||
| 15.05.2024 | 16:40:57,611 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2024 | 16:40:41,208 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 16:40:10,670 | 435 | 263,30 | |
| 435 | 263,30 | |||
| 435 | 263,30 | |||
| 15.05.2024 | 16:40:01,421 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2024 | 16:39:23,408 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 16:38:43,109 | 60 | 263,40 | |
| 60 | 263,40 | |||
| 60 | 263,40 | |||
| 15.05.2024 | 16:38:31,970 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 8 | 263,30 | |||
| 15.05.2024 | 16:38:14,807 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 16:38:06,907 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 16:37:43,246 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 16:37:31,239 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2024 | 16:37:21,705 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 15.05.2024 | 16:37:04,664 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2024 | 16:36:50,791 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 16:35:51,269 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.05.2024 | 16:35:03,802 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 15.05.2024 | 16:33:13,909 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 15.05.2024 | 16:32:30,554 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2024 | 16:31:43,534 | 25 | 262,90 | |
| 25 | 262,90 | |||
| 25 | 262,90 | |||
| 15.05.2024 | 16:31:18,674 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 15.05.2024 | 16:31:08,694 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 7 | 262,70 | |||
| 33 | 262,70 | |||
| 15.05.2024 | 16:30:40,714 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 15.05.2024 | 16:30:37,565 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 15.05.2024 | 16:30:10,331 | 44 | 262,90 | |
| 44 | 262,90 | |||
| 44 | 262,90 | |||
| 15.05.2024 | 16:29:49,421 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2024 | 16:29:35,638 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 16:28:43,554 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 15.05.2024 | 16:28:23,615 | 38 | 262,80 | |
| 38 | 262,80 | |||
| 38 | 262,80 | |||
| 15.05.2024 | 16:28:02,450 | 25 | 262,70 | |
| 25 | 262,70 | |||
| 25 | 262,70 | |||
| 15.05.2024 | 16:27:17,780 | 400 | 262,70 | |
| 400 | 262,70 | |||
| 400 | 262,70 | |||
| 15.05.2024 | 16:27:08,936 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 15.05.2024 | 16:25:45,681 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 16:25:27,685 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 15.05.2024 | 16:25:02,779 | 30 | 262,90 | |
| 30 | 262,90 | |||
| 30 | 262,90 | |||
| 15.05.2024 | 16:21:17,368 | 65 | 262,80 | |
| 65 | 262,80 | |||
| 65 | 262,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 35,335 / Ask: 35,53
Umsatz: 58 691 TEUR -
Nvidia Corp.
Bid: 870,30 / Ask: 870,90
Umsatz: 47 067 TEUR -
Siemens Energy AG
Bid: 25,48 / Ask: 25,51
Umsatz: 36 142 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 514,80
Umsatz: 35 357 TEUR -
Commerzbank AG
Bid: 15,005 / Ask: 15,025
Umsatz: 33 331 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:57:50
Letzte Aktualisierung:
15.05.2024 @ 20:57:50