Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2744
2133
265,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:46,670 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 03.05.2024 | 21:59:24,426 | 150 | 265,90 | |
| 100 | 265,90 | |||
| 50 | 265,90 | |||
| 150 | 265,90 | |||
| 03.05.2024 | 21:59:12,343 | 150 | 265,50 | |
| 150 | 265,50 | |||
| 150 | 265,50 | |||
| 03.05.2024 | 21:58:47,144 | 150 | 265,90 | |
| 100 | 265,90 | |||
| 50 | 265,90 | |||
| 150 | 265,90 | |||
| 03.05.2024 | 21:58:31,823 | 150 | 265,60 | |
| 150 | 265,60 | |||
| 150 | 265,60 | |||
| 03.05.2024 | 21:58:26,319 | 335 | 265,50 | |
| 25 | 265,50 | |||
| 10 | 265,50 | |||
| 310 | 265,50 | |||
| 325 | 265,50 | |||
| 03.05.2024 | 21:57:21,389 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 21:57:10,371 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 03.05.2024 | 21:56:49,386 | 38 | 265,60 | |
| 38 | 265,60 | |||
| 38 | 265,60 | |||
| 03.05.2024 | 21:55:45,509 | 155 | 265,50 | |
| 155 | 265,50 | |||
| 5 | 265,50 | |||
| 150 | 265,50 | |||
| 03.05.2024 | 21:55:33,907 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 21:53:48,524 | 70 | 265,60 | |
| 70 | 265,60 | |||
| 70 | 265,60 | |||
| 03.05.2024 | 21:53:29,304 | 10 | 265,60 | |
| 5 | 265,60 | |||
| 10 | 265,60 | |||
| 5 | 265,60 | |||
| 03.05.2024 | 21:52:47,343 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 03.05.2024 | 21:51:49,661 | 40 | 265,50 | |
| 5 | 265,50 | |||
| 35 | 265,50 | |||
| 40 | 265,50 | |||
| 03.05.2024 | 21:51:46,788 | 20 | 265,20 | |
| 15 | 265,20 | |||
| 5 | 265,20 | |||
| 20 | 265,20 | |||
| 03.05.2024 | 21:45:32,371 | 38 | 265,60 | |
| 27 | 265,60 | |||
| 38 | 265,60 | |||
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 21:44:36,098 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 21:43:19,890 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 21:42:42,201 | 300 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 300 | 265,40 | |||
| 100 | 265,40 | |||
| 03.05.2024 | 21:38:42,848 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 03.05.2024 | 21:38:24,090 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 21:37:38,653 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 03.05.2024 | 21:36:17,917 | 3 | 265,00 | |
| 1 | 265,00 | |||
| 2 | 265,00 | |||
| 3 | 265,00 | |||
| 03.05.2024 | 21:33:58,107 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 03.05.2024 | 21:33:29,939 | 16 | 265,50 | |
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 03.05.2024 | 21:32:23,472 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 03.05.2024 | 21:32:01,627 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 03.05.2024 | 21:31:37,028 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 03.05.2024 | 21:30:27,337 | 25 | 265,20 | |
| 25 | 265,20 | |||
| 25 | 265,20 | |||
| 03.05.2024 | 21:29:09,410 | 27 | 265,30 | |
| 27 | 265,30 | |||
| 27 | 265,30 | |||
| 03.05.2024 | 21:28:14,710 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 03.05.2024 | 21:27:42,667 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 03.05.2024 | 21:27:31,229 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 03.05.2024 | 21:22:02,246 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 03.05.2024 | 21:19:55,069 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 03.05.2024 | 21:17:35,851 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 03.05.2024 | 21:15:36,703 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 03.05.2024 | 21:14:36,019 | 27 | 265,20 | |
| 27 | 265,20 | |||
| 27 | 265,20 | |||
| 03.05.2024 | 21:10:47,981 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 03.05.2024 | 21:10:14,938 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 03.05.2024 | 21:06:58,915 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 03.05.2024 | 21:05:24,485 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 03.05.2024 | 21:04:41,568 | 17 | 265,40 | |
| 15 | 265,40 | |||
| 2 | 265,40 | |||
| 3 | 265,40 | |||
| 4 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 21:00:50,085 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 03.05.2024 | 21:00:25,935 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 03.05.2024 | 21:00:07,305 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 03.05.2024 | 20:59:03,908 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 20:57:32,718 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 03.05.2024 | 20:56:47,659 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 20:56:37,785 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 20:56:12,979 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 03.05.2024 | 20:55:43,454 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 03.05.2024 | 20:55:00,656 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 03.05.2024 | 20:54:42,181 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 03.05.2024 | 20:54:17,640 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 20:52:49,559 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 03.05.2024 | 20:52:06,192 | 13 | 265,20 | |
| 13 | 265,20 | |||
| 5 | 265,20 | |||
| 8 | 265,20 | |||
| 03.05.2024 | 20:50:18,472 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 20:45:49,159 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 03.05.2024 | 20:42:30,255 | 50 | 265,30 | |
| 20 | 265,30 | |||
| 30 | 265,30 | |||
| 50 | 265,30 | |||
| 03.05.2024 | 20:42:28,957 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 20:41:53,508 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 03.05.2024 | 20:41:40,358 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 20:41:39,779 | 49 | 265,40 | |
| 49 | 265,40 | |||
| 4 | 265,40 | |||
| 45 | 265,40 | |||
| 03.05.2024 | 20:41:01,615 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 03.05.2024 | 20:40:55,691 | 100 | 265,40 | |
| 95 | 265,40 | |||
| 100 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 20:39:31,090 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 03.05.2024 | 20:37:31,716 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 03.05.2024 | 20:36:40,132 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 03.05.2024 | 20:35:46,314 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 20:35:21,948 | 120 | 265,50 | |
| 100 | 265,50 | |||
| 120 | 265,50 | |||
| 20 | 265,50 | |||
| 03.05.2024 | 20:34:48,968 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 03.05.2024 | 20:34:14,485 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 03.05.2024 | 20:33:37,408 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 03.05.2024 | 20:32:56,667 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 20:32:10,157 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 03.05.2024 | 20:31:59,738 | 201 | 265,60 | |
| 201 | 265,60 | |||
| 201 | 265,60 | |||
| 03.05.2024 | 20:31:52,237 | 149 | 265,60 | |
| 149 | 265,60 | |||
| 149 | 265,60 | |||
| 03.05.2024 | 20:31:45,992 | 65 | 265,60 | |
| 65 | 265,60 | |||
| 65 | 265,60 | |||
| 03.05.2024 | 20:31:01,909 | 100 | 265,50 | |
| 90 | 265,50 | |||
| 100 | 265,50 | |||
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 03.05.2024 | 20:30:01,787 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 20:29:39,910 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 20:29:27,132 | 75 | 265,60 | |
| 75 | 265,60 | |||
| 75 | 265,60 | |||
| 03.05.2024 | 20:28:09,282 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 03.05.2024 | 20:27:28,237 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 03.05.2024 | 20:27:10,612 | 9 | 265,60 | |
| 9 | 265,60 | |||
| 9 | 265,60 | |||
| 03.05.2024 | 20:25:20,696 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 03.05.2024 | 20:24:48,901 | 10 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 20:24:16,918 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 03.05.2024 | 20:21:48,480 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 03.05.2024 | 20:21:17,101 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 03.05.2024 | 20:21:16,974 | 7 | 265,80 | |
| 7 | 265,80 | |||
| 7 | 265,80 | |||
| 03.05.2024 | 20:19:38,923 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 20:19:34,801 | 41 | 265,80 | |
| 10 | 265,80 | |||
| 41 | 265,80 | |||
| 31 | 265,80 | |||
| 03.05.2024 | 20:19:02,954 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 20:18:21,370 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 20:16:38,411 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 20:16:04,437 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 5 | 265,80 | |||
| 1 | 265,80 | |||
| 9 | 265,80 | |||
| 03.05.2024 | 20:15:37,886 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 03.05.2024 | 20:13:47,816 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 03.05.2024 | 20:13:27,727 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 03.05.2024 | 20:13:05,876 | 46 | 265,40 | |
| 5 | 265,40 | |||
| 20 | 265,40 | |||
| 46 | 265,40 | |||
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 11 | 265,40 | |||
| 03.05.2024 | 20:12:51,840 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 03.05.2024 | 20:12:49,036 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 03.05.2024 | 20:11:43,127 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 03.05.2024 | 20:09:40,277 | 40 | 265,80 | |
| 35 | 265,80 | |||
| 5 | 265,80 | |||
| 40 | 265,80 | |||
| 03.05.2024 | 20:09:23,464 | 33 | 265,80 | |
| 5 | 265,80 | |||
| 28 | 265,80 | |||
| 33 | 265,80 | |||
| 03.05.2024 | 20:07:54,204 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 03.05.2024 | 20:07:27,513 | 27 | 265,30 | |
| 17 | 265,30 | |||
| 27 | 265,30 | |||
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 03.05.2024 | 20:06:54,479 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 03.05.2024 | 20:05:54,010 | 44 | 266,00 | |
| 11 | 266,00 | |||
| 33 | 266,00 | |||
| 44 | 266,00 | |||
| 03.05.2024 | 20:04:52,224 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 5 | 266,00 | |||
| 20 | 266,00 | |||
| 03.05.2024 | 20:04:04,286 | 15 | 266,00 | |
| 5 | 266,00 | |||
| 10 | 266,00 | |||
| 15 | 266,00 | |||
| 03.05.2024 | 20:03:27,842 | 17 | 266,00 | |
| 17 | 266,00 | |||
| 11 | 266,00 | |||
| 6 | 266,00 | |||
| 03.05.2024 | 20:03:22,910 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 03.05.2024 | 20:03:21,271 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 03.05.2024 | 20:03:00,499 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 15 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 20:01:30,072 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 20:01:00,165 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 03.05.2024 | 20:00:55,345 | 18 | 265,70 | |
| 18 | 265,70 | |||
| 18 | 265,70 | |||
| 03.05.2024 | 20:00:46,830 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 03.05.2024 | 20:00:24,948 | 20 | 265,70 | |
| 15 | 265,70 | |||
| 5 | 265,70 | |||
| 20 | 265,70 | |||
| 03.05.2024 | 19:59:52,488 | 12 | 265,10 | |
| 12 | 265,10 | |||
| 5 | 265,10 | |||
| 7 | 265,10 | |||
| 03.05.2024 | 19:58:33,043 | 63 | 265,70 | |
| 63 | 265,70 | |||
| 63 | 265,70 | |||
| 03.05.2024 | 19:58:04,631 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 03.05.2024 | 19:58:04,445 | 140 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 140 | 265,30 | |||
| 20 | 265,30 | |||
| 100 | 265,30 | |||
| 03.05.2024 | 19:57:39,413 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 19:56:19,811 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 03.05.2024 | 19:54:38,164 | 11 | 265,90 | |
| 5 | 265,90 | |||
| 6 | 265,90 | |||
| 11 | 265,90 | |||
| 03.05.2024 | 19:54:36,632 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 03.05.2024 | 19:52:35,070 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 19:52:25,003 | 100 | 265,40 | |
| 11 | 265,40 | |||
| 5 | 265,40 | |||
| 84 | 265,40 | |||
| 100 | 265,40 | |||
| 03.05.2024 | 19:52:14,190 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 19:50:25,270 | 40 | 265,90 | |
| 5 | 265,90 | |||
| 40 | 265,90 | |||
| 35 | 265,90 | |||
| 03.05.2024 | 19:49:55,422 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 03.05.2024 | 19:48:41,751 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 03.05.2024 | 19:47:16,090 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 11 | 265,70 | |||
| 29 | 265,70 | |||
| 03.05.2024 | 19:47:04,109 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 19:46:11,828 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 19:44:38,674 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 19:44:37,534 | 6 | 265,70 | |
| 1 | 265,70 | |||
| 6 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 19:44:35,853 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 03.05.2024 | 19:44:13,276 | 17 | 265,70 | |
| 10 | 265,70 | |||
| 17 | 265,70 | |||
| 5 | 265,70 | |||
| 2 | 265,70 | |||
| 03.05.2024 | 19:43:56,150 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 03.05.2024 | 19:43:40,247 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 5 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 19:43:05,599 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 03.05.2024 | 19:42:58,166 | 8 | 265,70 | |
| 8 | 265,70 | |||
| 8 | 265,70 | |||
| 03.05.2024 | 19:41:17,065 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 03.05.2024 | 19:40:39,584 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 03.05.2024 | 19:37:38,857 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 03.05.2024 | 19:37:23,398 | 150 | 265,30 | |
| 150 | 265,30 | |||
| 150 | 265,30 | |||
| 03.05.2024 | 19:36:06,742 | 11 | 265,30 | |
| 11 | 265,30 | |||
| 11 | 265,30 | |||
| 03.05.2024 | 19:36:01,388 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 03.05.2024 | 19:34:30,076 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 03.05.2024 | 19:30:46,931 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 03.05.2024 | 19:30:35,976 | 700 | 265,30 | |
| 700 | 265,30 | |||
| 700 | 265,30 | |||
| 03.05.2024 | 19:30:04,532 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 19:29:35,032 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 03.05.2024 | 19:29:03,814 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 03.05.2024 | 19:27:49,952 | 100 | 265,10 | |
| 5 | 265,10 | |||
| 95 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:27:32,849 | 23 | 265,40 | |
| 23 | 265,40 | |||
| 23 | 265,40 | |||
| 03.05.2024 | 19:27:28,664 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 03.05.2024 | 19:27:19,714 | 21 | 265,40 | |
| 20 | 265,40 | |||
| 21 | 265,40 | |||
| 1 | 265,40 | |||
| 03.05.2024 | 19:25:46,094 | 19 | 265,40 | |
| 19 | 265,40 | |||
| 19 | 265,40 | |||
| 03.05.2024 | 19:25:43,668 | 150 | 265,40 | |
| 150 | 265,40 | |||
| 150 | 265,40 | |||
| 03.05.2024 | 19:25:14,869 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 03.05.2024 | 19:25:13,738 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:25:04,441 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 03.05.2024 | 19:25:01,271 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:24:52,499 | 140 | 265,40 | |
| 140 | 265,40 | |||
| 140 | 265,40 | |||
| 03.05.2024 | 19:24:43,708 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:24:38,127 | 150 | 265,40 | |
| 150 | 265,40 | |||
| 150 | 265,40 | |||
| 03.05.2024 | 19:24:33,712 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:24:23,712 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:23:43,700 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 19:23:33,704 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 10 | 265,10 | |||
| 5 | 265,10 | |||
| 80 | 265,10 | |||
| 5 | 265,10 | |||
| 03.05.2024 | 19:22:53,638 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 19:22:39,910 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 03.05.2024 | 19:21:53,475 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 2 | 265,00 | |||
| 1 | 265,00 | |||
| 03.05.2024 | 19:21:15,784 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 19:20:35,383 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 03.05.2024 | 19:19:50,227 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 03.05.2024 | 19:19:30,632 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 03.05.2024 | 19:17:27,653 | 19 | 265,60 | |
| 19 | 265,60 | |||
| 19 | 265,60 | |||
| 03.05.2024 | 19:17:02,073 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 03.05.2024 | 19:16:45,861 | 30 | 265,60 | |
| 5 | 265,60 | |||
| 10 | 265,60 | |||
| 30 | 265,60 | |||
| 10 | 265,60 | |||
| 5 | 265,60 | |||
| 03.05.2024 | 19:16:09,752 | 75 | 265,40 | |
| 75 | 265,40 | |||
| 75 | 265,40 | |||
| 03.05.2024 | 19:15:54,635 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 03.05.2024 | 19:14:43,246 | 8 | 265,40 | |
| 3 | 265,40 | |||
| 8 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 19:14:22,999 | 50 | 265,40 | |
| 28 | 265,40 | |||
| 22 | 265,40 | |||
| 50 | 265,40 | |||
| 03.05.2024 | 19:14:18,416 | 9 | 265,40 | |
| 4 | 265,40 | |||
| 9 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 19:11:34,523 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 03.05.2024 | 19:11:34,492 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 19:11:24,019 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 19:11:14,011 | 100 | 265,00 | |
| 52 | 265,00 | |||
| 100 | 265,00 | |||
| 5 | 265,00 | |||
| 28 | 265,00 | |||
| 5 | 265,00 | |||
| 10 | 265,00 | |||
| 03.05.2024 | 19:11:02,266 | 185 | 265,50 | |
| 122 | 265,50 | |||
| 185 | 265,50 | |||
| 63 | 265,50 | |||
| 03.05.2024 | 19:10:57,862 | 15 | 265,50 | |
| 5 | 265,50 | |||
| 10 | 265,50 | |||
| 15 | 265,50 | |||
| 03.05.2024 | 19:08:32,768 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 29 | 265,50 | |||
| 71 | 265,50 | |||
| 03.05.2024 | 19:07:47,738 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 19:07:31,387 | 37 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 10 | 264,90 | |||
| 37 | 264,90 | |||
| 5 | 264,90 | |||
| 12 | 264,90 | |||
| 03.05.2024 | 19:05:09,050 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 03.05.2024 | 19:03:25,246 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 03.05.2024 | 19:02:54,228 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 03.05.2024 | 19:02:29,904 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 03.05.2024 | 19:00:48,190 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 18:59:03,710 | 100 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 100 | 265,40 | |||
| 90 | 265,40 | |||
| 03.05.2024 | 18:57:24,845 | 100 | 265,00 | |
| 90 | 265,00 | |||
| 10 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 18:57:11,408 | 125 | 265,40 | |
| 5 | 265,40 | |||
| 120 | 265,40 | |||
| 125 | 265,40 | |||
| 03.05.2024 | 18:55:59,422 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 03.05.2024 | 18:55:12,134 | 100 | 265,00 | |
| 5 | 265,00 | |||
| 10 | 265,00 | |||
| 29 | 265,00 | |||
| 2 | 265,00 | |||
| 54 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 18:55:01,534 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 03.05.2024 | 18:53:46,804 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 18:53:36,127 | 19 | 265,50 | |
| 19 | 265,50 | |||
| 19 | 265,50 | |||
| 03.05.2024 | 18:52:05,408 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 18:50:10,325 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 03.05.2024 | 18:48:29,811 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 03.05.2024 | 18:48:14,870 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 03.05.2024 | 18:47:44,068 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 03.05.2024 | 18:47:17,067 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 18:47:16,722 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 18:47:05,013 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 10 | 265,50 | |||
| 15 | 265,50 | |||
| 03.05.2024 | 18:45:42,416 | 100 | 265,50 | |
| 10 | 265,50 | |||
| 90 | 265,50 | |||
| 100 | 265,50 | |||
| 03.05.2024 | 18:45:11,657 | 150 | 265,50 | |
| 100 | 265,50 | |||
| 5 | 265,50 | |||
| 25 | 265,50 | |||
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 150 | 265,50 | |||
| 03.05.2024 | 18:44:09,253 | 100 | 265,00 | |
| 95 | 265,00 | |||
| 5 | 265,00 | |||
| 100 | 265,00 | |||
| 03.05.2024 | 18:43:43,569 | 349 | 265,30 | |
| 150 | 265,30 | |||
| 349 | 265,30 | |||
| 199 | 265,30 | |||
| 03.05.2024 | 18:43:03,444 | 11 | 265,30 | |
| 5 | 265,30 | |||
| 11 | 265,30 | |||
| 6 | 265,30 | |||
| 03.05.2024 | 18:42:41,179 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 03.05.2024 | 18:42:27,297 | 205 | 265,00 | |
| 205 | 265,00 | |||
| 205 | 265,00 | |||
| 03.05.2024 | 18:42:25,139 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 03.05.2024 | 18:42:17,293 | 400 | 265,00 | |
| 200 | 265,00 | |||
| 5 | 265,00 | |||
| 195 | 265,00 | |||
| 400 | 265,00 | |||
| 03.05.2024 | 18:42:16,846 | 18 | 265,30 | |
| 18 | 265,30 | |||
| 18 | 265,30 | |||
| 03.05.2024 | 18:41:52,686 | 125 | 265,30 | |
| 125 | 265,30 | |||
| 125 | 265,30 | |||
| 03.05.2024 | 18:40:14,689 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 03.05.2024 | 18:39:50,702 | 25 | 265,30 | |
| 5 | 265,30 | |||
| 20 | 265,30 | |||
| 25 | 265,30 | |||
| 03.05.2024 | 18:39:14,982 | 100 | 264,90 | |
| 43 | 264,90 | |||
| 100 | 264,90 | |||
| 42 | 264,90 | |||
| 15 | 264,90 | |||
| 03.05.2024 | 18:37:02,729 | 20 | 265,30 | |
| 5 | 265,30 | |||
| 10 | 265,30 | |||
| 5 | 265,30 | |||
| 20 | 265,30 | |||
| 03.05.2024 | 18:36:04,843 | 25 | 264,50 | |
| 20 | 264,50 | |||
| 5 | 264,50 | |||
| 25 | 264,50 | |||
| 03.05.2024 | 18:35:44,316 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 03.05.2024 | 18:34:44,109 | 22 | 265,30 | |
| 12 | 265,30 | |||
| 22 | 265,30 | |||
| 10 | 265,30 | |||
| 03.05.2024 | 18:34:23,319 | 433 | 265,30 | |
| 433 | 265,30 | |||
| 10 | 265,30 | |||
| 283 | 265,30 | |||
| 140 | 265,30 | |||
| 03.05.2024 | 18:33:24,867 | 150 | 265,20 | |
| 150 | 265,20 | |||
| 150 | 265,20 | |||
| 03.05.2024 | 18:33:23,206 | 395 | 265,20 | |
| 395 | 265,20 | |||
| 100 | 265,20 | |||
| 50 | 265,20 | |||
| 245 | 265,20 | |||
| 03.05.2024 | 18:33:06,621 | 10 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10 | 265,20 | |||
| 03.05.2024 | 18:31:44,318 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 03.05.2024 | 18:31:18,320 | 150 | 265,10 | |
| 150 | 265,10 | |||
| 150 | 265,10 | |||
| 03.05.2024 | 18:31:01,370 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 03.05.2024 | 18:30:50,192 | 18 | 265,10 | |
| 18 | 265,10 | |||
| 18 | 265,10 | |||
| 03.05.2024 | 18:30:17,428 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 03.05.2024 | 18:30:13,809 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 03.05.2024 | 18:28:43,282 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 03.05.2024 | 18:28:43,081 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 03.05.2024 | 18:28:23,519 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 03.05.2024 | 18:27:57,885 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 03.05.2024 | 18:26:01,087 | 11 | 265,10 | |
| 11 | 265,10 | |||
| 11 | 265,10 | |||
| 03.05.2024 | 18:25:41,089 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 03.05.2024 | 18:25:39,246 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 03.05.2024 | 18:24:18,307 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 03.05.2024 | 18:24:12,236 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 03.05.2024 | 18:23:36,052 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 03.05.2024 | 18:22:27,751 | 3 | 265,10 | |
| 3 | 265,10 | |||
| 3 | 265,10 | |||
| 03.05.2024 | 18:22:15,113 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 03.05.2024 | 18:20:33,905 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 03.05.2024 | 18:20:23,446 | 150 | 265,10 | |
| 150 | 265,10 | |||
| 150 | 265,10 | |||
| 03.05.2024 | 18:19:14,721 | 330 | 265,10 | |
| 310 | 265,10 | |||
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 330 | 265,10 | |||
| 03.05.2024 | 18:18:05,407 | 160 | 265,00 | |
| 160 | 265,00 | |||
| 150 | 265,00 | |||
| 10 | 265,00 | |||
| 03.05.2024 | 18:16:10,287 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 03.05.2024 | 18:16:09,079 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 03.05.2024 | 18:15:53,024 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 03.05.2024 | 18:15:49,652 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 03.05.2024 | 18:14:42,568 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 03.05.2024 | 18:13:22,545 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 03.05.2024 | 18:13:15,645 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 03.05.2024 | 18:13:10,763 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 03.05.2024 | 18:12:25,204 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 03.05.2024 | 18:12:06,579 | 150 | 265,00 | |
| 10 | 265,00 | |||
| 1 | 265,00 | |||
| 139 | 265,00 | |||
| 150 | 265,00 | |||
| 03.05.2024 | 18:11:23,155 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 150 | 264,90 | |||
| 03.05.2024 | 18:11:08,569 | 75 | 264,90 | |
| 75 | 264,90 | |||
| 75 | 264,90 | |||
| 03.05.2024 | 18:10:38,922 | 19 | 264,90 | |
| 19 | 264,90 | |||
| 19 | 264,90 | |||
| 03.05.2024 | 18:10:25,247 | 22 | 264,90 | |
| 22 | 264,90 | |||
| 22 | 264,90 | |||
| 03.05.2024 | 18:09:21,819 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 03.05.2024 | 18:08:47,831 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 03.05.2024 | 18:08:30,197 | 8 | 264,90 | |
| 8 | 264,90 | |||
| 8 | 264,90 | |||
| 03.05.2024 | 18:07:53,722 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 03.05.2024 | 18:06:29,086 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 03.05.2024 | 18:06:10,516 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 03.05.2024 | 18:03:24,451 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 03.05.2024 | 18:03:13,280 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 03.05.2024 | 18:02:24,442 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 03.05.2024 | 18:02:02,858 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 03.05.2024 | 18:01:42,014 | 9 | 264,90 | |
| 9 | 264,90 | |||
| 9 | 264,90 | |||
| 03.05.2024 | 18:01:30,262 | 50 | 264,90 | |
| 5 | 264,90 | |||
| 45 | 264,90 | |||
| 50 | 264,90 | |||
| 03.05.2024 | 18:00:24,042 | 18 | 264,30 | |
| 8 | 264,30 | |||
| 18 | 264,30 | |||
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 03.05.2024 | 17:59:50,718 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00