Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
1418
265,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:57:28,715 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 21:56:38,338 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 10.05.2024 | 21:53:35,445 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 21:53:19,735 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 21:50:02,900 | 55 | 265,00 | |
| 5 | 265,00 | |||
| 50 | 265,00 | |||
| 55 | 265,00 | |||
| 10.05.2024 | 21:49:54,609 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 10.05.2024 | 21:49:44,608 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 10.05.2024 | 21:49:38,873 | 150 | 264,80 | |
| 150 | 264,80 | |||
| 150 | 264,80 | |||
| 10.05.2024 | 21:49:34,618 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 10.05.2024 | 21:48:12,014 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 10.05.2024 | 21:47:13,132 | 20 | 264,30 | |
| 15 | 264,30 | |||
| 20 | 264,30 | |||
| 5 | 264,30 | |||
| 10.05.2024 | 21:46:11,510 | 15 | 264,90 | |
| 5 | 264,90 | |||
| 10 | 264,90 | |||
| 15 | 264,90 | |||
| 10.05.2024 | 21:43:16,022 | 50 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 30 | 264,40 | |||
| 50 | 264,40 | |||
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 10.05.2024 | 21:41:18,201 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 10.05.2024 | 21:39:17,479 | 7 | 265,10 | |
| 5 | 265,10 | |||
| 2 | 265,10 | |||
| 7 | 265,10 | |||
| 10.05.2024 | 21:32:19,386 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10.05.2024 | 21:29:31,399 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 10.05.2024 | 21:21:01,404 | 7 | 265,00 | |
| 7 | 265,00 | |||
| 7 | 265,00 | |||
| 10.05.2024 | 21:20:31,485 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 10.05.2024 | 21:19:07,030 | 18 | 264,50 | |
| 18 | 264,50 | |||
| 18 | 264,50 | |||
| 10.05.2024 | 21:14:42,024 | 41 | 264,10 | |
| 41 | 264,10 | |||
| 41 | 264,10 | |||
| 10.05.2024 | 21:14:15,362 | 75 | 265,00 | |
| 75 | 265,00 | |||
| 25 | 265,00 | |||
| 50 | 265,00 | |||
| 10.05.2024 | 21:14:04,677 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 10.05.2024 | 21:12:54,159 | 58 | 264,50 | |
| 58 | 264,50 | |||
| 58 | 264,50 | |||
| 10.05.2024 | 21:12:49,532 | 38 | 264,50 | |
| 38 | 264,50 | |||
| 38 | 264,50 | |||
| 10.05.2024 | 21:12:49,487 | 562 | 264,60 | |
| 25 | 264,60 | |||
| 20 | 264,60 | |||
| 15 | 264,60 | |||
| 497 | 264,60 | |||
| 5 | 264,60 | |||
| 562 | 264,60 | |||
| 10.05.2024 | 21:12:24,771 | 344 | 265,00 | |
| 110 | 265,00 | |||
| 194 | 265,00 | |||
| 15 | 265,00 | |||
| 5 | 265,00 | |||
| 344 | 265,00 | |||
| 20 | 265,00 | |||
| 10.05.2024 | 21:05:00,336 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 10.05.2024 | 21:04:49,794 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 10.05.2024 | 20:58:17,638 | 11 | 265,00 | |
| 11 | 265,00 | |||
| 6 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 20:54:34,582 | 30 | 265,00 | |
| 5 | 265,00 | |||
| 30 | 265,00 | |||
| 20 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 20:42:31,656 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 10.05.2024 | 20:34:25,661 | 25 | 264,50 | |
| 15 | 264,50 | |||
| 10 | 264,50 | |||
| 25 | 264,50 | |||
| 10.05.2024 | 20:32:49,812 | 69 | 264,50 | |
| 69 | 264,50 | |||
| 15 | 264,50 | |||
| 14 | 264,50 | |||
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10 | 264,50 | |||
| 20 | 264,50 | |||
| 10.05.2024 | 20:30:32,769 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 10.05.2024 | 20:25:20,334 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 10.05.2024 | 20:23:11,638 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 10.05.2024 | 20:09:53,542 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 20:07:45,587 | 6 | 265,10 | |
| 6 | 265,10 | |||
| 6 | 265,10 | |||
| 10.05.2024 | 20:07:29,082 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 20:06:36,282 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 10.05.2024 | 20:05:17,278 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 20:04:35,965 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 20:04:09,058 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 10.05.2024 | 20:00:00,202 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 3 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 19:53:52,624 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 19:48:10,363 | 12 | 265,10 | |
| 12 | 265,10 | |||
| 12 | 265,10 | |||
| 10.05.2024 | 19:47:53,618 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 10.05.2024 | 19:47:41,229 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 19:42:48,141 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 19:41:56,659 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 10.05.2024 | 19:40:38,331 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 10.05.2024 | 19:37:07,014 | 7 | 265,10 | |
| 7 | 265,10 | |||
| 7 | 265,10 | |||
| 10.05.2024 | 19:34:23,405 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 19:33:41,004 | 9 | 264,30 | |
| 5 | 264,30 | |||
| 4 | 264,30 | |||
| 9 | 264,30 | |||
| 10.05.2024 | 19:32:43,775 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 19:31:52,358 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 10.05.2024 | 19:30:53,169 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 19:29:44,175 | 180 | 265,00 | |
| 175 | 265,00 | |||
| 180 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 19:29:38,374 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 10.05.2024 | 19:29:34,132 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 150 | 264,90 | |||
| 10.05.2024 | 19:29:27,798 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 10.05.2024 | 19:29:25,596 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 5 | 264,90 | |||
| 20 | 264,90 | |||
| 5 | 264,90 | |||
| 100 | 264,90 | |||
| 20 | 264,90 | |||
| 10.05.2024 | 19:27:46,915 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 10.05.2024 | 19:20:33,054 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 10.05.2024 | 19:11:49,513 | 7 | 264,20 | |
| 5 | 264,20 | |||
| 7 | 264,20 | |||
| 2 | 264,20 | |||
| 10.05.2024 | 19:11:36,011 | 20 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10 | 264,50 | |||
| 20 | 264,50 | |||
| 10.05.2024 | 19:11:19,770 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 19:05:38,420 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 19:05:06,703 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 19:03:41,352 | 49 | 264,70 | |
| 49 | 264,70 | |||
| 49 | 264,70 | |||
| 10.05.2024 | 19:03:23,874 | 50 | 265,10 | |
| 25 | 265,10 | |||
| 20 | 265,10 | |||
| 50 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 19:03:03,080 | 19 | 264,70 | |
| 19 | 264,70 | |||
| 8 | 264,70 | |||
| 11 | 264,70 | |||
| 10.05.2024 | 18:58:47,995 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 10.05.2024 | 18:52:23,721 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 10.05.2024 | 18:51:54,378 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 10.05.2024 | 18:47:05,734 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 10.05.2024 | 18:43:29,447 | 25 | 264,70 | |
| 5 | 264,70 | |||
| 11 | 264,70 | |||
| 25 | 264,70 | |||
| 9 | 264,70 | |||
| 10.05.2024 | 18:42:53,560 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 10.05.2024 | 18:42:30,522 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 18:36:03,420 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 18:33:22,934 | 95 | 264,70 | |
| 25 | 264,70 | |||
| 20 | 264,70 | |||
| 50 | 264,70 | |||
| 95 | 264,70 | |||
| 10.05.2024 | 18:31:46,832 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 10.05.2024 | 18:28:43,112 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 10.05.2024 | 18:28:41,583 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 10.05.2024 | 18:27:39,443 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 10.05.2024 | 18:25:48,177 | 200 | 265,40 | |
| 5 | 265,40 | |||
| 200 | 265,40 | |||
| 25 | 265,40 | |||
| 11 | 265,40 | |||
| 72 | 265,40 | |||
| 87 | 265,40 | |||
| 10.05.2024 | 18:25:41,552 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 10.05.2024 | 18:24:57,718 | 7 | 265,20 | |
| 7 | 265,20 | |||
| 7 | 265,20 | |||
| 10.05.2024 | 18:24:06,101 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 10.05.2024 | 18:22:51,508 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 10.05.2024 | 18:21:57,545 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 10.05.2024 | 18:21:36,270 | 25 | 265,20 | |
| 25 | 265,20 | |||
| 25 | 265,20 | |||
| 10.05.2024 | 18:20:54,618 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 10.05.2024 | 18:18:26,551 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 10 | 265,20 | |||
| 20 | 265,20 | |||
| 10.05.2024 | 18:18:04,198 | 48 | 264,70 | |
| 20 | 264,70 | |||
| 23 | 264,70 | |||
| 5 | 264,70 | |||
| 48 | 264,70 | |||
| 10.05.2024 | 18:15:56,879 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 10.05.2024 | 18:14:57,237 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 10.05.2024 | 18:09:08,246 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 10.05.2024 | 18:06:54,850 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 18:05:50,443 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 10.05.2024 | 18:05:04,034 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 18:03:58,205 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10.05.2024 | 18:02:13,409 | 13 | 265,20 | |
| 13 | 265,20 | |||
| 13 | 265,20 | |||
| 10.05.2024 | 18:01:39,729 | 12 | 265,20 | |
| 12 | 265,20 | |||
| 3 | 265,20 | |||
| 9 | 265,20 | |||
| 10.05.2024 | 18:00:27,215 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 10.05.2024 | 17:54:21,365 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 17:54:08,316 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 17:53:58,267 | 13 | 265,20 | |
| 13 | 265,20 | |||
| 13 | 265,20 | |||
| 10.05.2024 | 17:51:12,681 | 200 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 25 | 264,50 | |||
| 135 | 264,50 | |||
| 200 | 264,50 | |||
| 10.05.2024 | 17:50:12,333 | 38 | 265,00 | |
| 38 | 265,00 | |||
| 38 | 265,00 | |||
| 10.05.2024 | 17:49:59,111 | 48 | 265,00 | |
| 39 | 265,00 | |||
| 48 | 265,00 | |||
| 5 | 265,00 | |||
| 4 | 265,00 | |||
| 10.05.2024 | 17:44:02,092 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 10.05.2024 | 17:43:25,649 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 10.05.2024 | 17:43:23,646 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 10.05.2024 | 17:42:53,041 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 10.05.2024 | 17:42:47,053 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 10.05.2024 | 17:39:47,057 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 10.05.2024 | 17:39:28,498 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 10.05.2024 | 17:39:00,637 | 26 | 265,00 | |
| 26 | 265,00 | |||
| 26 | 265,00 | |||
| 10.05.2024 | 17:37:32,546 | 1 000 | 265,00 | |
| 98 | 265,00 | |||
| 902 | 265,00 | |||
| 1 000 | 265,00 | |||
| 10.05.2024 | 17:37:29,955 | 500 | 265,30 | |
| 500 | 265,30 | |||
| 500 | 265,30 | |||
| 10.05.2024 | 17:29:37,815 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 10.05.2024 | 17:27:55,587 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 10.05.2024 | 17:27:52,902 | 20 | 265,00 | |
| 5 | 265,00 | |||
| 20 | 265,00 | |||
| 15 | 265,00 | |||
| 10.05.2024 | 17:26:44,168 | 7 | 265,00 | |
| 7 | 265,00 | |||
| 2 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 17:26:31,084 | 45 | 264,90 | |
| 45 | 264,90 | |||
| 45 | 264,90 | |||
| 10.05.2024 | 17:25:58,172 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 10.05.2024 | 17:24:57,713 | 8 | 264,90 | |
| 8 | 264,90 | |||
| 8 | 264,90 | |||
| 10.05.2024 | 17:24:35,318 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 10.05.2024 | 17:18:28,569 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 17:17:51,806 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 10.05.2024 | 17:17:44,380 | 8 | 264,90 | |
| 8 | 264,90 | |||
| 8 | 264,90 | |||
| 10.05.2024 | 17:16:59,077 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 10.05.2024 | 17:16:25,560 | 8 | 264,80 | |
| 8 | 264,80 | |||
| 8 | 264,80 | |||
| 10.05.2024 | 17:16:10,275 | 11 | 264,80 | |
| 11 | 264,80 | |||
| 11 | 264,80 | |||
| 10.05.2024 | 17:14:48,426 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 10.05.2024 | 17:13:57,671 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 17:13:22,318 | 30 | 264,60 | |
| 30 | 264,60 | |||
| 30 | 264,60 | |||
| 10.05.2024 | 17:13:01,608 | 47 | 264,70 | |
| 47 | 264,70 | |||
| 47 | 264,70 | |||
| 10.05.2024 | 17:12:38,374 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 10.05.2024 | 17:12:37,264 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 10.05.2024 | 17:12:18,824 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 10.05.2024 | 17:11:59,485 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 10.05.2024 | 17:10:21,566 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 17:10:15,256 | 65 | 264,60 | |
| 65 | 264,60 | |||
| 65 | 264,60 | |||
| 10.05.2024 | 17:09:45,130 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 10.05.2024 | 17:08:47,930 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 17:08:29,912 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 10.05.2024 | 17:08:26,522 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 10.05.2024 | 17:08:19,131 | 23 | 264,70 | |
| 23 | 264,70 | |||
| 23 | 264,70 | |||
| 10.05.2024 | 17:07:08,921 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 10.05.2024 | 17:06:56,684 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 17:05:41,249 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 10.05.2024 | 17:04:22,835 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 10.05.2024 | 17:02:50,975 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 10.05.2024 | 17:02:12,609 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 10.05.2024 | 17:01:25,773 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 10.05.2024 | 17:01:19,039 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 10.05.2024 | 17:00:26,402 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 10.05.2024 | 16:59:22,076 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 10.05.2024 | 16:58:18,971 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 10.05.2024 | 16:58:10,527 | 25 | 264,90 | |
| 25 | 264,90 | |||
| 25 | 264,90 | |||
| 10.05.2024 | 16:58:02,555 | 425 | 264,80 | |
| 425 | 264,80 | |||
| 425 | 264,80 | |||
| 10.05.2024 | 16:57:53,903 | 575 | 264,80 | |
| 575 | 264,80 | |||
| 575 | 264,80 | |||
| 10.05.2024 | 16:57:53,019 | 12 | 264,80 | |
| 12 | 264,80 | |||
| 12 | 264,80 | |||
| 10.05.2024 | 16:56:35,530 | 13 | 264,70 | |
| 13 | 264,70 | |||
| 13 | 264,70 | |||
| 10.05.2024 | 16:55:32,401 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 10.05.2024 | 16:54:50,512 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 16:54:47,427 | 200 | 264,80 | |
| 200 | 264,80 | |||
| 200 | 264,80 | |||
| 10.05.2024 | 16:54:32,476 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 10.05.2024 | 16:53:47,995 | 31 | 264,70 | |
| 31 | 264,70 | |||
| 31 | 264,70 | |||
| 10.05.2024 | 16:53:08,793 | 20 | 264,70 | |
| 20 | 264,70 | |||
| 20 | 264,70 | |||
| 10.05.2024 | 16:52:29,610 | 22 | 264,80 | |
| 22 | 264,80 | |||
| 22 | 264,80 | |||
| 10.05.2024 | 16:52:06,456 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 10.05.2024 | 16:52:05,706 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 10.05.2024 | 16:52:04,658 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 10.05.2024 | 16:51:46,739 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 10.05.2024 | 16:51:22,124 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 10.05.2024 | 16:50:39,415 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 10.05.2024 | 16:50:38,429 | 25 | 264,90 | |
| 25 | 264,90 | |||
| 25 | 264,90 | |||
| 10.05.2024 | 16:50:13,012 | 40 | 264,80 | |
| 40 | 264,80 | |||
| 40 | 264,80 | |||
| 10.05.2024 | 16:49:02,396 | 15 | 264,80 | |
| 15 | 264,80 | |||
| 15 | 264,80 | |||
| 10.05.2024 | 16:48:37,909 | 43 | 264,80 | |
| 43 | 264,80 | |||
| 43 | 264,80 | |||
| 10.05.2024 | 16:48:37,222 | 96 | 264,90 | |
| 96 | 264,90 | |||
| 96 | 264,90 | |||
| 10.05.2024 | 16:46:13,498 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 10.05.2024 | 16:45:50,798 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 10.05.2024 | 16:43:51,887 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 10.05.2024 | 16:43:47,333 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 10.05.2024 | 16:43:07,720 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 10.05.2024 | 16:40:43,181 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 10.05.2024 | 16:40:42,275 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 10.05.2024 | 16:39:45,326 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 10.05.2024 | 16:39:19,853 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 10.05.2024 | 16:37:56,941 | 10 | 264,50 | |
| 2 | 264,50 | |||
| 10 | 264,50 | |||
| 8 | 264,50 | |||
| 10.05.2024 | 16:36:25,186 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 10.05.2024 | 16:35:33,081 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 10.05.2024 | 16:34:51,994 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 10.05.2024 | 16:34:39,601 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 10.05.2024 | 16:33:58,090 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 10.05.2024 | 16:32:52,274 | 25 | 264,90 | |
| 25 | 264,90 | |||
| 25 | 264,90 | |||
| 10.05.2024 | 16:32:06,802 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 10.05.2024 | 16:31:11,490 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 10.05.2024 | 16:30:09,653 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 16:29:59,170 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 10.05.2024 | 16:28:57,963 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 10.05.2024 | 16:27:17,615 | 380 | 264,40 | |
| 380 | 264,40 | |||
| 60 | 264,40 | |||
| 315 | 264,40 | |||
| 5 | 264,40 | |||
| 10.05.2024 | 16:27:12,112 | 575 | 264,50 | |
| 575 | 264,50 | |||
| 575 | 264,50 | |||
| 10.05.2024 | 16:27:12,011 | 300 | 264,50 | |
| 5 | 264,50 | |||
| 15 | 264,50 | |||
| 300 | 264,50 | |||
| 25 | 264,50 | |||
| 255 | 264,50 | |||
| 10.05.2024 | 16:26:55,347 | 38 | 264,60 | |
| 38 | 264,60 | |||
| 38 | 264,60 | |||
| 10.05.2024 | 16:26:33,757 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 10.05.2024 | 16:26:13,976 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 10.05.2024 | 16:23:35,123 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 16:22:55,163 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 10.05.2024 | 16:22:32,277 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 10.05.2024 | 16:22:11,197 | 17 | 264,60 | |
| 17 | 264,60 | |||
| 17 | 264,60 | |||
| 10.05.2024 | 16:22:07,137 | 12 | 264,70 | |
| 12 | 264,70 | |||
| 12 | 264,70 | |||
| 10.05.2024 | 16:19:21,200 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 16:17:58,370 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 10.05.2024 | 16:15:18,816 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 10.05.2024 | 16:14:34,962 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 10.05.2024 | 16:13:31,088 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 10.05.2024 | 16:13:01,192 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 10.05.2024 | 16:12:56,043 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 16:12:40,484 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 10.05.2024 | 16:12:09,492 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 10.05.2024 | 16:12:09,353 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 10.05.2024 | 16:09:41,024 | 70 | 265,00 | |
| 70 | 265,00 | |||
| 70 | 265,00 | |||
| 10.05.2024 | 16:07:27,207 | 200 | 264,90 | |
| 200 | 264,90 | |||
| 200 | 264,90 | |||
| 10.05.2024 | 16:04:25,048 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 10.05.2024 | 16:02:41,373 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 10.05.2024 | 16:01:32,197 | 43 | 264,70 | |
| 43 | 264,70 | |||
| 43 | 264,70 | |||
| 10.05.2024 | 15:58:52,384 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 10.05.2024 | 15:57:21,549 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 10.05.2024 | 15:55:43,789 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 10.05.2024 | 15:55:20,981 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 10.05.2024 | 15:55:12,447 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 10.05.2024 | 15:54:43,859 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 10.05.2024 | 15:52:32,616 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 10.05.2024 | 15:52:07,243 | 37 | 264,70 | |
| 37 | 264,70 | |||
| 37 | 264,70 | |||
| 10.05.2024 | 15:51:40,495 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 10.05.2024 | 15:49:53,779 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 10.05.2024 | 15:49:19,317 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 10.05.2024 | 15:49:13,431 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 10.05.2024 | 15:48:51,972 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 10.05.2024 | 15:48:33,092 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 15:48:32,415 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 10.05.2024 | 15:48:05,638 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 10.05.2024 | 15:47:45,064 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 10.05.2024 | 15:47:32,766 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 10.05.2024 | 15:47:24,260 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 10.05.2024 | 15:46:49,298 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 10.05.2024 | 15:46:01,989 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 15:45:43,860 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 10.05.2024 | 15:45:24,740 | 7 | 265,00 | |
| 7 | 265,00 | |||
| 7 | 265,00 | |||
| 10.05.2024 | 15:44:25,013 | 81 | 264,80 | |
| 26 | 264,80 | |||
| 3 | 264,80 | |||
| 81 | 264,80 | |||
| 52 | 264,80 | |||
| 10.05.2024 | 15:43:53,196 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 15:42:26,352 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 10.05.2024 | 15:41:15,961 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 10.05.2024 | 15:41:04,522 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 10.05.2024 | 15:39:20,579 | 500 | 265,00 | |
| 500 | 265,00 | |||
| 500 | 265,00 | |||
| 10.05.2024 | 15:37:53,463 | 272 | 264,90 | |
| 272 | 264,90 | |||
| 272 | 264,90 | |||
| 10.05.2024 | 15:37:18,190 | 20 | 264,90 | |
| 5 | 264,90 | |||
| 15 | 264,90 | |||
| 20 | 264,90 | |||
| 10.05.2024 | 15:37:18,068 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 10.05.2024 | 15:36:18,070 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 10.05.2024 | 15:36:05,876 | 17 | 265,00 | |
| 17 | 265,00 | |||
| 17 | 265,00 | |||
| 10.05.2024 | 15:35:36,053 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 15:35:25,793 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 10.05.2024 | 15:33:41,369 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 10.05.2024 | 15:33:24,632 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 15:33:20,115 | 250 | 265,00 | |
| 10 | 265,00 | |||
| 7 | 265,00 | |||
| 50 | 265,00 | |||
| 30 | 265,00 | |||
| 250 | 265,00 | |||
| 122 | 265,00 | |||
| 1 | 265,00 | |||
| 30 | 265,00 | |||
| 10.05.2024 | 15:32:59,440 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 10.05.2024 | 15:31:25,472 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 15:30:19,314 | 12 | 265,30 | |
| 12 | 265,30 | |||
| 12 | 265,30 | |||
| 10.05.2024 | 15:29:18,684 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 10.05.2024 | 15:29:16,780 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 10.05.2024 | 15:29:15,408 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 10.05.2024 | 15:28:12,501 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 10.05.2024 | 15:27:09,473 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 10.05.2024 | 15:27:06,872 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 10.05.2024 | 15:25:35,301 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 10.05.2024 | 15:24:20,275 | 17 | 265,40 | |
| 17 | 265,40 | |||
| 17 | 265,40 | |||
| 10.05.2024 | 15:24:06,841 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 10.05.2024 | 15:22:43,653 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 10.05.2024 | 15:21:06,030 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 10.05.2024 | 15:20:46,959 | 55 | 265,50 | |
| 55 | 265,50 | |||
| 55 | 265,50 | |||
| 10.05.2024 | 15:20:08,917 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 10.05.2024 | 15:17:54,671 | 45 | 265,40 | |
| 45 | 265,40 | |||
| 45 | 265,40 | |||
| 10.05.2024 | 15:17:51,094 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 10.05.2024 | 15:17:17,547 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 10.05.2024 | 15:14:19,402 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 10.05.2024 | 15:14:17,186 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 10.05.2024 | 15:13:48,565 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 10.05.2024 | 15:13:05,031 | 30 | 265,70 | |
| 30 | 265,70 | |||
| 30 | 265,70 | |||
| 10.05.2024 | 15:13:04,377 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 10.05.2024 | 15:12:26,035 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 10.05.2024 | 15:11:55,323 | 60 | 265,60 | |
| 60 | 265,60 | |||
| 60 | 265,60 | |||
| 10.05.2024 | 15:11:25,981 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 10.05.2024 | 15:10:55,776 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 10.05.2024 | 15:10:05,134 | 12 | 265,40 | |
| 12 | 265,40 | |||
| 12 | 265,40 | |||
| 10.05.2024 | 15:10:04,136 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 10.05.2024 | 15:06:16,306 | 350 | 265,50 | |
| 350 | 265,50 | |||
| 350 | 265,50 | |||
| 10.05.2024 | 15:06:14,282 | 575 | 265,50 | |
| 575 | 265,50 | |||
| 575 | 265,50 | |||
| 10.05.2024 | 15:06:04,332 | 575 | 265,50 | |
| 575 | 265,50 | |||
| 575 | 265,50 | |||
| 10.05.2024 | 15:04:43,422 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 10.05.2024 | 15:04:37,903 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 10.05.2024 | 15:04:14,349 | 44 | 265,50 | |
| 44 | 265,50 | |||
| 44 | 265,50 | |||
| 10.05.2024 | 15:03:45,385 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 10.05.2024 | 15:03:16,903 | 8 | 265,50 | |
| 8 | 265,50 | |||
| 8 | 265,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00