Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
159
267,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:54:03,401 | 10 | 267,90 | |
10 | 267,90 | |||
5 | 267,90 | |||
5 | 267,90 | |||
02.05.2024 | 08:52:57,493 | 30 | 267,90 | |
30 | 267,90 | |||
30 | 267,90 | |||
02.05.2024 | 08:52:38,005 | 80 | 267,90 | |
80 | 267,90 | |||
5 | 267,90 | |||
55 | 267,90 | |||
20 | 267,90 | |||
02.05.2024 | 08:52:12,385 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
02.05.2024 | 08:52:11,704 | 30 | 267,30 | |
30 | 267,30 | |||
30 | 267,30 | |||
02.05.2024 | 08:52:04,241 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
02.05.2024 | 08:51:45,666 | 7 | 267,90 | |
7 | 267,90 | |||
7 | 267,90 | |||
02.05.2024 | 08:51:44,340 | 3 | 267,90 | |
3 | 267,90 | |||
3 | 267,90 | |||
02.05.2024 | 08:51:41,759 | 15 | 267,90 | |
15 | 267,90 | |||
10 | 267,90 | |||
5 | 267,90 | |||
02.05.2024 | 08:51:23,234 | 145 | 267,50 | |
100 | 267,50 | |||
15 | 267,50 | |||
145 | 267,50 | |||
20 | 267,50 | |||
5 | 267,50 | |||
5 | 267,50 | |||
02.05.2024 | 08:51:14,567 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
02.05.2024 | 08:50:54,199 | 100 | 267,60 | |
12 | 267,60 | |||
3 | 267,60 | |||
80 | 267,60 | |||
5 | 267,60 | |||
100 | 267,60 | |||
02.05.2024 | 08:49:53,061 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
02.05.2024 | 08:49:42,911 | 16 | 267,90 | |
16 | 267,90 | |||
16 | 267,90 | |||
02.05.2024 | 08:49:37,653 | 20 | 267,90 | |
5 | 267,90 | |||
15 | 267,90 | |||
20 | 267,90 | |||
02.05.2024 | 08:49:32,363 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
02.05.2024 | 08:48:52,449 | 20 | 267,90 | |
5 | 267,90 | |||
15 | 267,90 | |||
20 | 267,90 | |||
02.05.2024 | 08:48:46,636 | 36 | 267,60 | |
31 | 267,60 | |||
36 | 267,60 | |||
5 | 267,60 | |||
02.05.2024 | 08:48:00,907 | 55 | 267,90 | |
55 | 267,90 | |||
20 | 267,90 | |||
35 | 267,90 | |||
02.05.2024 | 08:47:52,002 | 4 | 267,90 | |
4 | 267,90 | |||
4 | 267,90 | |||
02.05.2024 | 08:47:42,967 | 26 | 267,90 | |
26 | 267,90 | |||
26 | 267,90 | |||
02.05.2024 | 08:47:23,001 | 30 | 267,90 | |
30 | 267,90 | |||
30 | 267,90 | |||
02.05.2024 | 08:47:22,206 | 50 | 267,90 | |
50 | 267,90 | |||
50 | 267,90 | |||
02.05.2024 | 08:47:18,593 | 120 | 267,90 | |
35 | 267,90 | |||
85 | 267,90 | |||
120 | 267,90 | |||
02.05.2024 | 08:47:14,206 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
02.05.2024 | 08:46:52,390 | 6 | 267,90 | |
1 | 267,90 | |||
5 | 267,90 | |||
6 | 267,90 | |||
02.05.2024 | 08:46:47,213 | 3 | 267,90 | |
3 | 267,90 | |||
3 | 267,90 | |||
02.05.2024 | 08:46:28,663 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
02.05.2024 | 08:46:19,734 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
02.05.2024 | 08:46:06,474 | 2 | 268,00 | |
2 | 268,00 | |||
2 | 268,00 | |||
02.05.2024 | 08:46:04,022 | 9 | 268,00 | |
9 | 268,00 | |||
9 | 268,00 | |||
02.05.2024 | 08:45:58,803 | 20 | 267,60 | |
20 | 267,60 | |||
15 | 267,60 | |||
5 | 267,60 | |||
02.05.2024 | 08:45:35,037 | 10 | 268,00 | |
10 | 268,00 | |||
10 | 268,00 | |||
02.05.2024 | 08:45:10,163 | 45 | 267,60 | |
5 | 267,60 | |||
40 | 267,60 | |||
45 | 267,60 | |||
02.05.2024 | 08:44:55,227 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
02.05.2024 | 08:44:55,088 | 50 | 267,80 | |
50 | 267,80 | |||
50 | 267,80 | |||
02.05.2024 | 08:44:41,416 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
02.05.2024 | 08:44:41,263 | 80 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
65 | 267,80 | |||
80 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:44:22,563 | 75 | 268,10 | |
75 | 268,10 | |||
75 | 268,10 | |||
02.05.2024 | 08:44:17,603 | 2 | 268,10 | |
2 | 268,10 | |||
2 | 268,10 | |||
02.05.2024 | 08:43:53,710 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
02.05.2024 | 08:43:50,849 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
02.05.2024 | 08:43:35,872 | 80 | 268,10 | |
80 | 268,10 | |||
80 | 268,10 | |||
02.05.2024 | 08:43:13,493 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
02.05.2024 | 08:42:59,872 | 2 | 268,10 | |
2 | 268,10 | |||
2 | 268,10 | |||
02.05.2024 | 08:42:09,742 | 25 | 268,10 | |
25 | 268,10 | |||
25 | 268,10 | |||
02.05.2024 | 08:40:54,890 | 290 | 268,00 | |
25 | 268,00 | |||
265 | 268,00 | |||
250 | 268,00 | |||
40 | 268,00 | |||
02.05.2024 | 08:40:43,312 | 125 | 268,10 | |
125 | 268,10 | |||
125 | 268,10 | |||
02.05.2024 | 08:40:39,461 | 55 | 268,10 | |
55 | 268,10 | |||
55 | 268,10 | |||
02.05.2024 | 08:40:34,149 | 145 | 268,10 | |
125 | 268,10 | |||
20 | 268,10 | |||
145 | 268,10 | |||
02.05.2024 | 08:39:53,146 | 5 | 268,30 | |
5 | 268,30 | |||
5 | 268,30 | |||
02.05.2024 | 08:38:59,753 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
02.05.2024 | 08:38:54,897 | 100 | 268,30 | |
25 | 268,30 | |||
100 | 268,30 | |||
25 | 268,30 | |||
50 | 268,30 | |||
02.05.2024 | 08:38:52,255 | 285 | 268,30 | |
40 | 268,30 | |||
241 | 268,30 | |||
50 | 268,30 | |||
35 | 268,30 | |||
100 | 268,30 | |||
4 | 268,30 | |||
100 | 268,30 | |||
02.05.2024 | 08:38:46,274 | 125 | 268,20 | |
125 | 268,20 | |||
125 | 268,20 | |||
02.05.2024 | 08:38:40,497 | 125 | 268,20 | |
125 | 268,20 | |||
125 | 268,20 | |||
02.05.2024 | 08:38:31,519 | 100 | 268,10 | |
100 | 268,10 | |||
100 | 268,10 | |||
02.05.2024 | 08:38:22,969 | 125 | 268,20 | |
125 | 268,20 | |||
125 | 268,20 | |||
02.05.2024 | 08:38:22,631 | 38 | 268,20 | |
38 | 268,20 | |||
38 | 268,20 | |||
02.05.2024 | 08:38:19,661 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
02.05.2024 | 08:38:11,212 | 100 | 268,10 | |
100 | 268,10 | |||
100 | 268,10 | |||
02.05.2024 | 08:38:00,081 | 75 | 268,20 | |
75 | 268,20 | |||
75 | 268,20 | |||
02.05.2024 | 08:37:55,579 | 50 | 268,10 | |
50 | 268,10 | |||
50 | 268,10 | |||
02.05.2024 | 08:37:50,886 | 75 | 268,10 | |
75 | 268,10 | |||
75 | 268,10 | |||
02.05.2024 | 08:37:46,818 | 125 | 268,10 | |
125 | 268,10 | |||
125 | 268,10 | |||
02.05.2024 | 08:37:46,387 | 25 | 268,10 | |
25 | 268,10 | |||
25 | 268,10 | |||
02.05.2024 | 08:37:26,682 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
02.05.2024 | 08:37:00,040 | 120 | 268,20 | |
120 | 268,20 | |||
120 | 268,20 | |||
02.05.2024 | 08:36:56,458 | 150 | 268,20 | |
150 | 268,20 | |||
50 | 268,20 | |||
50 | 268,20 | |||
50 | 268,20 | |||
02.05.2024 | 08:36:37,755 | 125 | 268,10 | |
125 | 268,10 | |||
125 | 268,10 | |||
02.05.2024 | 08:36:24,164 | 40 | 268,10 | |
40 | 268,10 | |||
40 | 268,10 | |||
02.05.2024 | 08:36:18,266 | 75 | 268,10 | |
75 | 268,10 | |||
75 | 268,10 | |||
02.05.2024 | 08:36:13,901 | 145 | 268,10 | |
145 | 268,10 | |||
120 | 268,10 | |||
25 | 268,10 | |||
02.05.2024 | 08:35:39,696 | 68 | 267,80 | |
68 | 267,80 | |||
53 | 267,80 | |||
5 | 267,80 | |||
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:35:13,586 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
02.05.2024 | 08:35:08,116 | 3 | 268,10 | |
3 | 268,10 | |||
3 | 268,10 | |||
02.05.2024 | 08:35:05,368 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
02.05.2024 | 08:34:45,740 | 2 | 268,00 | |
2 | 268,00 | |||
2 | 268,00 | |||
02.05.2024 | 08:34:15,112 | 55 | 268,00 | |
55 | 268,00 | |||
30 | 268,00 | |||
25 | 268,00 | |||
02.05.2024 | 08:33:12,166 | 50 | 268,00 | |
25 | 268,00 | |||
50 | 268,00 | |||
25 | 268,00 | |||
02.05.2024 | 08:33:06,934 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
02.05.2024 | 08:32:56,455 | 64 | 268,10 | |
64 | 268,10 | |||
64 | 268,10 | |||
02.05.2024 | 08:32:27,446 | 68 | 267,80 | |
5 | 267,80 | |||
68 | 267,80 | |||
53 | 267,80 | |||
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:32:24,493 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
02.05.2024 | 08:32:21,705 | 40 | 268,10 | |
40 | 268,10 | |||
40 | 268,10 | |||
02.05.2024 | 08:30:45,362 | 100 | 268,00 | |
100 | 268,00 | |||
100 | 268,00 | |||
02.05.2024 | 08:30:23,834 | 200 | 268,00 | |
200 | 268,00 | |||
85 | 268,00 | |||
115 | 268,00 | |||
02.05.2024 | 08:30:16,724 | 40 | 268,10 | |
40 | 268,10 | |||
40 | 268,10 | |||
02.05.2024 | 08:30:13,827 | 60 | 268,10 | |
35 | 268,10 | |||
25 | 268,10 | |||
60 | 268,10 | |||
02.05.2024 | 08:29:52,943 | 40 | 268,00 | |
40 | 268,00 | |||
40 | 268,00 | |||
02.05.2024 | 08:29:51,274 | 25 | 268,00 | |
25 | 268,00 | |||
25 | 268,00 | |||
02.05.2024 | 08:29:32,635 | 44 | 267,80 | |
44 | 267,80 | |||
39 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:29:12,331 | 40 | 267,80 | |
40 | 267,80 | |||
40 | 267,80 | |||
02.05.2024 | 08:29:01,647 | 100 | 268,10 | |
25 | 268,10 | |||
75 | 268,10 | |||
100 | 268,10 | |||
02.05.2024 | 08:28:52,003 | 40 | 267,80 | |
40 | 267,80 | |||
40 | 267,80 | |||
02.05.2024 | 08:28:49,946 | 100 | 268,10 | |
100 | 268,10 | |||
62 | 268,10 | |||
38 | 268,10 | |||
02.05.2024 | 08:28:46,802 | 232 | 268,00 | |
16 | 268,00 | |||
96 | 268,00 | |||
50 | 268,00 | |||
232 | 268,00 | |||
70 | 268,00 | |||
02.05.2024 | 08:28:44,683 | 100 | 267,90 | |
100 | 267,90 | |||
100 | 267,90 | |||
02.05.2024 | 08:28:43,458 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
02.05.2024 | 08:28:40,260 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
02.05.2024 | 08:28:36,653 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
02.05.2024 | 08:28:30,470 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:28:17,570 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:28:05,308 | 15 | 267,80 | |
15 | 267,80 | |||
15 | 267,80 | |||
02.05.2024 | 08:27:58,603 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
02.05.2024 | 08:27:55,497 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:27:37,032 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
02.05.2024 | 08:26:59,484 | 25 | 267,90 | |
25 | 267,90 | |||
25 | 267,90 | |||
02.05.2024 | 08:26:47,726 | 3 | 267,90 | |
3 | 267,90 | |||
3 | 267,90 | |||
02.05.2024 | 08:26:40,423 | 522 | 267,90 | |
4 | 267,90 | |||
60 | 267,90 | |||
208 | 267,90 | |||
250 | 267,90 | |||
100 | 267,90 | |||
100 | 267,90 | |||
277 | 267,90 | |||
40 | 267,90 | |||
5 | 267,90 | |||
02.05.2024 | 08:25:55,823 | 105 | 267,70 | |
105 | 267,70 | |||
105 | 267,70 | |||
02.05.2024 | 08:25:27,411 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
02.05.2024 | 08:25:22,762 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
02.05.2024 | 08:24:19,667 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
02.05.2024 | 08:24:10,716 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
02.05.2024 | 08:23:40,948 | 37 | 267,70 | |
37 | 267,70 | |||
37 | 267,70 | |||
02.05.2024 | 08:23:08,247 | 12 | 267,70 | |
12 | 267,70 | |||
12 | 267,70 | |||
02.05.2024 | 08:23:05,618 | 4 | 267,70 | |
4 | 267,70 | |||
4 | 267,70 | |||
02.05.2024 | 08:22:01,663 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
02.05.2024 | 08:21:26,062 | 18 | 267,70 | |
18 | 267,70 | |||
18 | 267,70 | |||
02.05.2024 | 08:20:23,783 | 205 | 267,70 | |
5 | 267,70 | |||
198 | 267,70 | |||
200 | 267,70 | |||
2 | 267,70 | |||
5 | 267,70 | |||
02.05.2024 | 08:19:56,838 | 125 | 267,70 | |
125 | 267,70 | |||
125 | 267,70 | |||
02.05.2024 | 08:19:04,127 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
02.05.2024 | 08:18:59,672 | 18 | 267,70 | |
18 | 267,70 | |||
18 | 267,70 | |||
02.05.2024 | 08:18:26,082 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
02.05.2024 | 08:18:15,295 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
02.05.2024 | 08:18:11,787 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
02.05.2024 | 08:17:12,274 | 17 | 267,70 | |
17 | 267,70 | |||
17 | 267,70 | |||
02.05.2024 | 08:16:48,908 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
02.05.2024 | 08:16:47,656 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
02.05.2024 | 08:16:37,190 | 3 | 267,70 | |
3 | 267,70 | |||
3 | 267,70 | |||
02.05.2024 | 08:16:07,740 | 70 | 267,70 | |
70 | 267,70 | |||
70 | 267,70 | |||
02.05.2024 | 08:14:47,900 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
02.05.2024 | 08:11:00,359 | 4 | 267,80 | |
4 | 267,80 | |||
4 | 267,80 | |||
02.05.2024 | 08:10:26,314 | 50 | 267,80 | |
50 | 267,80 | |||
50 | 267,80 | |||
02.05.2024 | 08:10:11,116 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:09:42,713 | 125 | 267,80 | |
125 | 267,80 | |||
125 | 267,80 | |||
02.05.2024 | 08:09:33,588 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
02.05.2024 | 08:08:48,969 | 30 | 267,80 | |
5 | 267,80 | |||
25 | 267,80 | |||
30 | 267,80 | |||
02.05.2024 | 08:08:37,526 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
02.05.2024 | 08:08:30,852 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
02.05.2024 | 08:07:29,151 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
02.05.2024 | 08:06:51,456 | 7 | 267,80 | |
7 | 267,80 | |||
7 | 267,80 | |||
02.05.2024 | 08:05:54,682 | 15 | 267,10 | |
5 | 267,10 | |||
15 | 267,10 | |||
10 | 267,10 | |||
02.05.2024 | 08:04:46,726 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
02.05.2024 | 08:04:10,421 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
02.05.2024 | 08:04:08,148 | 10 | 267,80 | |
10 | 267,80 | |||
5 | 267,80 | |||
5 | 267,80 | |||
02.05.2024 | 08:03:32,047 | 890 | 267,10 | |
890 | 267,10 | |||
875 | 267,10 | |||
15 | 267,10 | |||
02.05.2024 | 08:02:45,239 | 143 | 267,10 | |
8 | 267,10 | |||
5 | 267,10 | |||
5 | 267,10 | |||
125 | 267,10 | |||
143 | 267,10 | |||
02.05.2024 | 08:01:29,790 | 307 | 267,50 | |
10 | 267,50 | |||
307 | 267,50 | |||
297 | 267,50 | |||
02.05.2024 | 08:01:18,038 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
02.05.2024 | 08:01:03,920 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
02.05.2024 | 08:00:27,201 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
02.05.2024 | 08:00:20,385 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
02.05.2024 | 08:00:18,288 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
02.05.2024 | 08:00:13,206 | 9 | 267,80 | |
9 | 267,80 | |||
9 | 267,80 | |||
02.05.2024 | 08:00:12,867 | 8 | 267,50 | |
3 | 267,50 | |||
8 | 267,50 | |||
5 | 267,50 | |||
02.05.2024 | 08:00:07,238 | 84 | 267,80 | |
84 | 267,80 | |||
80 | 267,80 | |||
4 | 267,80 | |||
02.05.2024 | 08:00:03,035 | 1 802 | 267,80 | |
4 | 267,80 | |||
30 | 267,80 | |||
70 | 267,80 | |||
186 | 267,80 | |||
40 | 267,80 | |||
30 | 267,80 | |||
10 | 267,80 | |||
25 | 267,80 | |||
4 | 267,80 | |||
20 | 267,80 | |||
5 | 267,80 | |||
5 | 267,80 | |||
10 | 267,80 | |||
5 | 267,80 | |||
15 | 267,80 | |||
100 | 267,80 | |||
74 | 267,80 | |||
3 | 267,80 | |||
10 | 267,80 | |||
100 | 267,80 | |||
2 | 267,80 | |||
37 | 267,80 | |||
10 | 267,80 | |||
18 | 267,80 | |||
10 | 267,80 | |||
2 | 267,80 | |||
4 | 267,80 | |||
1 | 267,80 | |||
15 | 267,80 | |||
48 | 267,80 | |||
2 | 267,80 | |||
20 | 267,80 | |||
8 | 267,80 | |||
100 | 267,80 | |||
20 | 267,80 | |||
19 | 267,80 | |||
31 | 267,80 | |||
1 | 267,80 | |||
10 | 267,80 | |||
3 | 267,80 | |||
3 | 267,80 | |||
5 | 267,80 | |||
50 | 267,80 | |||
3 | 267,80 | |||
25 | 267,80 | |||
4 | 267,80 | |||
5 | 267,80 | |||
25 | 267,80 | |||
18 | 267,80 | |||
8 | 267,80 | |||
50 | 267,80 | |||
20 | 267,80 | |||
3 | 267,80 | |||
3 | 267,80 | |||
1 | 267,80 | |||
4 | 267,80 | |||
38 | 267,80 | |||
3 | 267,80 | |||
15 | 267,80 | |||
2 | 267,80 | |||
9 | 267,80 | |||
2 | 267,80 | |||
150 | 267,80 | |||
2 | 267,80 | |||
4 | 267,80 | |||
20 | 267,80 | |||
37 | 267,80 | |||
4 | 267,80 | |||
6 | 267,80 | |||
5 | 267,80 | |||
22 | 267,80 | |||
2 | 267,80 | |||
18 | 267,80 | |||
6 | 267,80 | |||
50 | 267,80 | |||
12 | 267,80 | |||
30 | 267,80 | |||
10 | 267,80 | |||
3 | 267,80 | |||
12 | 267,80 | |||
10 | 267,80 | |||
1 | 267,80 | |||
12 | 267,80 | |||
67 | 267,80 | |||
10 | 267,80 | |||
60 | 267,80 | |||
1 492 | 267,80 | |||
20 | 267,80 | |||
70 | 267,80 | |||
50 | 267,80 | |||
4 | 267,80 | |||
12 | 267,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 08:56:33
Letzte Aktualisierung:
02.05.2024 @ 08:56:33