Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1893
1302
262,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 15:08:16,793 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 15.05.2024 | 15:07:58,340 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 15.05.2024 | 15:07:56,501 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 15:07:02,536 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 15.05.2024 | 15:06:53,950 | 11 | 262,90 | |
| 11 | 262,90 | |||
| 11 | 262,90 | |||
| 15.05.2024 | 15:06:45,902 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 15.05.2024 | 15:06:31,787 | 170 | 262,90 | |
| 170 | 262,90 | |||
| 170 | 262,90 | |||
| 15.05.2024 | 15:06:07,748 | 50 | 262,90 | |
| 50 | 262,90 | |||
| 50 | 262,90 | |||
| 15.05.2024 | 15:05:31,833 | 114 | 263,00 | |
| 114 | 263,00 | |||
| 109 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 15:04:43,142 | 25 | 262,70 | |
| 25 | 262,70 | |||
| 25 | 262,70 | |||
| 15.05.2024 | 15:04:37,211 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 15:02:27,100 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 15.05.2024 | 15:01:41,756 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 15.05.2024 | 15:01:23,985 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 15.05.2024 | 15:00:53,434 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2024 | 15:00:02,782 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 15.05.2024 | 14:59:58,824 | 23 | 262,80 | |
| 23 | 262,80 | |||
| 23 | 262,80 | |||
| 15.05.2024 | 14:59:36,141 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 15.05.2024 | 14:59:27,817 | 35 | 262,80 | |
| 35 | 262,80 | |||
| 35 | 262,80 | |||
| 15.05.2024 | 14:58:29,286 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 15.05.2024 | 14:57:57,381 | 7 | 262,90 | |
| 7 | 262,90 | |||
| 7 | 262,90 | |||
| 15.05.2024 | 14:57:27,349 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 14:55:32,032 | 57 | 263,50 | |
| 57 | 263,50 | |||
| 57 | 263,50 | |||
| 15.05.2024 | 14:54:52,621 | 75 | 263,70 | |
| 75 | 263,70 | |||
| 75 | 263,70 | |||
| 15.05.2024 | 14:54:43,205 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 15.05.2024 | 14:52:30,799 | 21 | 263,60 | |
| 21 | 263,60 | |||
| 21 | 263,60 | |||
| 15.05.2024 | 14:51:51,987 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.05.2024 | 14:50:47,137 | 300 | 263,50 | |
| 300 | 263,50 | |||
| 300 | 263,50 | |||
| 15.05.2024 | 14:50:37,274 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 15.05.2024 | 14:50:23,034 | 16 | 263,30 | |
| 16 | 263,30 | |||
| 16 | 263,30 | |||
| 15.05.2024 | 14:49:48,673 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.05.2024 | 14:49:40,222 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 14:49:14,302 | 15 | 263,30 | |
| 15 | 263,30 | |||
| 15 | 263,30 | |||
| 15.05.2024 | 14:48:55,217 | 80 | 263,40 | |
| 80 | 263,40 | |||
| 80 | 263,40 | |||
| 15.05.2024 | 14:48:52,425 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 7 | 263,30 | |||
| 15.05.2024 | 14:48:45,777 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 14:48:33,907 | 17 | 263,30 | |
| 17 | 263,30 | |||
| 17 | 263,30 | |||
| 15.05.2024 | 14:48:20,097 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 14:47:13,465 | 16 | 263,40 | |
| 16 | 263,40 | |||
| 16 | 263,40 | |||
| 15.05.2024 | 14:47:13,108 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 14:46:39,861 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 15.05.2024 | 14:46:20,245 | 87 | 263,40 | |
| 87 | 263,40 | |||
| 87 | 263,40 | |||
| 15.05.2024 | 14:46:19,916 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 15.05.2024 | 14:46:14,450 | 7 | 263,40 | |
| 7 | 263,40 | |||
| 7 | 263,40 | |||
| 15.05.2024 | 14:45:08,154 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 14:44:48,233 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.05.2024 | 14:43:09,698 | 24 | 263,10 | |
| 24 | 263,10 | |||
| 24 | 263,10 | |||
| 15.05.2024 | 14:41:48,825 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 14:41:25,486 | 73 | 262,80 | |
| 73 | 262,80 | |||
| 73 | 262,80 | |||
| 15.05.2024 | 14:40:49,561 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 14:40:28,905 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.05.2024 | 14:39:43,569 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 14:39:32,956 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2024 | 14:39:27,014 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 15.05.2024 | 14:39:24,403 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 15.05.2024 | 14:38:53,202 | 37 | 263,20 | |
| 37 | 263,20 | |||
| 37 | 263,20 | |||
| 15.05.2024 | 14:38:34,001 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 14:38:25,979 | 325 | 263,20 | |
| 325 | 263,20 | |||
| 325 | 263,20 | |||
| 15.05.2024 | 14:38:20,770 | 15 | 263,30 | |
| 15 | 263,30 | |||
| 15 | 263,30 | |||
| 15.05.2024 | 14:33:50,485 | 250 | 263,60 | |
| 250 | 263,60 | |||
| 250 | 263,60 | |||
| 15.05.2024 | 14:33:28,979 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.05.2024 | 14:33:27,729 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.05.2024 | 14:33:23,540 | 8 | 263,70 | |
| 8 | 263,70 | |||
| 8 | 263,70 | |||
| 15.05.2024 | 14:33:10,699 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 14:32:29,190 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 14:31:54,872 | 15 | 262,50 | |
| 5 | 262,50 | |||
| 15 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2024 | 14:31:50,121 | 40 | 262,60 | |
| 40 | 262,60 | |||
| 40 | 262,60 | |||
| 15.05.2024 | 14:31:16,209 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.05.2024 | 14:30:02,949 | 192 | 264,00 | |
| 100 | 264,00 | |||
| 192 | 264,00 | |||
| 22 | 264,00 | |||
| 65 | 264,00 | |||
| 5 | 264,00 | |||
| 15.05.2024 | 14:30:01,591 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 14:29:45,718 | 132 | 263,40 | |
| 132 | 263,40 | |||
| 132 | 263,40 | |||
| 15.05.2024 | 14:29:31,492 | 38 | 263,40 | |
| 38 | 263,40 | |||
| 38 | 263,40 | |||
| 15.05.2024 | 14:29:25,840 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 14:28:38,959 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 14:28:37,235 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 14:28:26,527 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 15.05.2024 | 14:28:12,667 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 15.05.2024 | 14:27:58,633 | 80 | 263,20 | |
| 80 | 263,20 | |||
| 80 | 263,20 | |||
| 15.05.2024 | 14:26:04,022 | 60 | 263,20 | |
| 60 | 263,20 | |||
| 60 | 263,20 | |||
| 15.05.2024 | 14:22:32,377 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 15.05.2024 | 14:22:29,156 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 15.05.2024 | 14:21:40,422 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 15.05.2024 | 14:20:37,818 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 14:20:23,966 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 14:18:00,480 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 14:16:34,723 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 14:16:26,926 | 6 | 263,20 | |
| 6 | 263,20 | |||
| 6 | 263,20 | |||
| 15.05.2024 | 14:15:58,667 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 14:15:26,225 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 15.05.2024 | 14:14:32,133 | 7 | 262,80 | |
| 7 | 262,80 | |||
| 7 | 262,80 | |||
| 15.05.2024 | 14:14:13,028 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2024 | 14:13:25,037 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 14:13:02,578 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2024 | 14:11:58,293 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 15.05.2024 | 14:11:40,016 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2024 | 14:10:12,610 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 14:06:38,988 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 15.05.2024 | 14:06:23,132 | 9 | 263,30 | |
| 9 | 263,30 | |||
| 9 | 263,30 | |||
| 15.05.2024 | 14:05:14,487 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 15.05.2024 | 14:04:19,217 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 15.05.2024 | 14:03:51,246 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 14:03:38,918 | 500 | 263,40 | |
| 500 | 263,40 | |||
| 500 | 263,40 | |||
| 15.05.2024 | 14:03:21,774 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 14:01:49,387 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 14:01:20,583 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 14:01:19,821 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 14:00:46,678 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 15.05.2024 | 14:00:15,329 | 29 | 263,10 | |
| 29 | 263,10 | |||
| 29 | 263,10 | |||
| 15.05.2024 | 14:00:03,203 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 13:55:45,972 | 8 | 263,40 | |
| 8 | 263,40 | |||
| 8 | 263,40 | |||
| 15.05.2024 | 13:50:46,300 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 13:50:26,569 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 13:50:10,301 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 13:49:28,601 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 15.05.2024 | 13:49:13,412 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 13:47:24,944 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.05.2024 | 13:46:36,693 | 38 | 263,30 | |
| 38 | 263,30 | |||
| 23 | 263,30 | |||
| 15 | 263,30 | |||
| 15.05.2024 | 13:46:14,661 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 13:43:24,845 | 7 | 262,90 | |
| 7 | 262,90 | |||
| 7 | 262,90 | |||
| 15.05.2024 | 13:42:55,251 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 15.05.2024 | 13:42:34,847 | 45 | 263,00 | |
| 45 | 263,00 | |||
| 45 | 263,00 | |||
| 15.05.2024 | 13:40:26,726 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 15.05.2024 | 13:40:13,589 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 13:39:45,470 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 15.05.2024 | 13:38:05,285 | 113 | 263,10 | |
| 113 | 263,10 | |||
| 113 | 263,10 | |||
| 15.05.2024 | 13:37:54,221 | 175 | 263,10 | |
| 175 | 263,10 | |||
| 175 | 263,10 | |||
| 15.05.2024 | 13:36:37,135 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 13:36:15,242 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 15.05.2024 | 13:36:06,697 | 30 | 263,10 | |
| 30 | 263,10 | |||
| 30 | 263,10 | |||
| 15.05.2024 | 13:34:40,953 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 15.05.2024 | 13:34:26,441 | 19 | 263,00 | |
| 19 | 263,00 | |||
| 19 | 263,00 | |||
| 15.05.2024 | 13:34:07,794 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 15.05.2024 | 13:33:46,242 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 13:32:26,181 | 4 | 262,90 | |
| 3 | 262,90 | |||
| 4 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 13:31:47,064 | 35 | 263,20 | |
| 35 | 263,20 | |||
| 35 | 263,20 | |||
| 15.05.2024 | 13:30:03,694 | 39 | 262,90 | |
| 39 | 262,90 | |||
| 39 | 262,90 | |||
| 15.05.2024 | 13:29:27,711 | 26 | 262,70 | |
| 26 | 262,70 | |||
| 26 | 262,70 | |||
| 15.05.2024 | 13:28:44,165 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 15.05.2024 | 13:28:42,885 | 15 | 262,80 | |
| 5 | 262,80 | |||
| 15 | 262,80 | |||
| 10 | 262,80 | |||
| 15.05.2024 | 13:28:30,481 | 250 | 262,90 | |
| 250 | 262,90 | |||
| 250 | 262,90 | |||
| 15.05.2024 | 13:28:18,284 | 72 | 262,90 | |
| 72 | 262,90 | |||
| 72 | 262,90 | |||
| 15.05.2024 | 13:28:03,056 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 15.05.2024 | 13:26:53,094 | 48 | 263,00 | |
| 48 | 263,00 | |||
| 48 | 263,00 | |||
| 15.05.2024 | 13:26:46,814 | 40 | 263,00 | |
| 40 | 263,00 | |||
| 40 | 263,00 | |||
| 15.05.2024 | 13:25:35,933 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 15.05.2024 | 13:24:59,920 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 15.05.2024 | 13:23:58,759 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 15.05.2024 | 13:23:24,690 | 55 | 262,90 | |
| 55 | 262,90 | |||
| 55 | 262,90 | |||
| 15.05.2024 | 13:21:22,894 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 15.05.2024 | 13:21:16,315 | 35 | 262,90 | |
| 35 | 262,90 | |||
| 35 | 262,90 | |||
| 15.05.2024 | 13:21:15,907 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 15.05.2024 | 13:20:57,165 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 15.05.2024 | 13:20:55,055 | 120 | 262,70 | |
| 120 | 262,70 | |||
| 120 | 262,70 | |||
| 15.05.2024 | 13:20:36,893 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 2 | 262,70 | |||
| 3 | 262,70 | |||
| 15.05.2024 | 13:20:20,399 | 128 | 262,90 | |
| 128 | 262,90 | |||
| 128 | 262,90 | |||
| 15.05.2024 | 13:19:50,000 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 15.05.2024 | 13:19:33,131 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 15.05.2024 | 13:19:32,845 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 15.05.2024 | 13:18:21,669 | 175 | 262,90 | |
| 175 | 262,90 | |||
| 175 | 262,90 | |||
| 15.05.2024 | 13:18:02,755 | 50 | 262,90 | |
| 50 | 262,90 | |||
| 50 | 262,90 | |||
| 15.05.2024 | 13:17:19,947 | 220 | 263,00 | |
| 220 | 263,00 | |||
| 220 | 263,00 | |||
| 15.05.2024 | 13:16:24,165 | 35 | 263,00 | |
| 30 | 263,00 | |||
| 5 | 263,00 | |||
| 35 | 263,00 | |||
| 15.05.2024 | 13:16:15,338 | 150 | 263,10 | |
| 150 | 263,10 | |||
| 150 | 263,10 | |||
| 15.05.2024 | 13:15:46,980 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 15.05.2024 | 13:12:50,974 | 12 | 263,40 | |
| 12 | 263,40 | |||
| 12 | 263,40 | |||
| 15.05.2024 | 13:11:41,621 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 8 | 263,30 | |||
| 15.05.2024 | 13:11:25,317 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.05.2024 | 13:09:22,591 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 15.05.2024 | 13:09:22,185 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2024 | 13:08:56,863 | 52 | 263,40 | |
| 52 | 263,40 | |||
| 52 | 263,40 | |||
| 15.05.2024 | 13:08:02,608 | 250 | 263,50 | |
| 250 | 263,50 | |||
| 250 | 263,50 | |||
| 15.05.2024 | 13:08:02,420 | 15 | 263,50 | |
| 10 | 263,50 | |||
| 15 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 13:06:46,367 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 15.05.2024 | 13:06:28,925 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 15.05.2024 | 13:06:27,723 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 15.05.2024 | 13:05:28,820 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 15.05.2024 | 13:05:12,802 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 15.05.2024 | 13:04:03,580 | 63 | 263,30 | |
| 63 | 263,30 | |||
| 63 | 263,30 | |||
| 15.05.2024 | 13:03:56,082 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 15.05.2024 | 13:03:41,599 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 15.05.2024 | 13:02:57,553 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2024 | 13:02:23,322 | 134 | 263,30 | |
| 134 | 263,30 | |||
| 134 | 263,30 | |||
| 15.05.2024 | 13:01:30,399 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 15.05.2024 | 13:01:28,236 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 13:01:15,616 | 30 | 263,20 | |
| 30 | 263,20 | |||
| 30 | 263,20 | |||
| 15.05.2024 | 13:01:04,748 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 15.05.2024 | 13:00:56,046 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 15.05.2024 | 13:00:45,946 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 13:00:24,039 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 12:59:51,698 | 175 | 262,90 | |
| 175 | 262,90 | |||
| 175 | 262,90 | |||
| 15.05.2024 | 12:59:49,645 | 175 | 262,90 | |
| 175 | 262,90 | |||
| 175 | 262,90 | |||
| 15.05.2024 | 12:59:49,267 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2024 | 12:58:45,262 | 175 | 263,00 | |
| 175 | 263,00 | |||
| 175 | 263,00 | |||
| 15.05.2024 | 12:58:44,232 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 15.05.2024 | 12:57:22,340 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 15.05.2024 | 12:56:40,466 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 15.05.2024 | 12:55:39,919 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 15.05.2024 | 12:55:23,696 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 12:55:04,480 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 12:54:49,373 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2024 | 12:54:16,474 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 15.05.2024 | 12:54:01,730 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 15.05.2024 | 12:52:56,996 | 40 | 263,00 | |
| 20 | 263,00 | |||
| 40 | 263,00 | |||
| 20 | 263,00 | |||
| 15.05.2024 | 12:52:29,901 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 12:51:54,545 | 15 | 263,30 | |
| 15 | 263,30 | |||
| 15 | 263,30 | |||
| 15.05.2024 | 12:51:32,413 | 31 | 263,30 | |
| 31 | 263,30 | |||
| 31 | 263,30 | |||
| 15.05.2024 | 12:51:32,013 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 15.05.2024 | 12:50:41,429 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 15.05.2024 | 12:49:31,251 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 12:49:01,094 | 170 | 263,10 | |
| 170 | 263,10 | |||
| 170 | 263,10 | |||
| 15.05.2024 | 12:48:33,530 | 175 | 263,10 | |
| 175 | 263,10 | |||
| 175 | 263,10 | |||
| 15.05.2024 | 12:47:45,431 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 15.05.2024 | 12:47:17,429 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 15.05.2024 | 12:47:07,749 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 40 | 263,10 | |||
| 15.05.2024 | 12:47:06,405 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 15.05.2024 | 12:47:00,735 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 15.05.2024 | 12:42:04,678 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 15.05.2024 | 12:40:37,831 | 112 | 263,30 | |
| 112 | 263,30 | |||
| 112 | 263,30 | |||
| 15.05.2024 | 12:40:31,290 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 15.05.2024 | 12:39:35,205 | 75 | 263,20 | |
| 75 | 263,20 | |||
| 75 | 263,20 | |||
| 15.05.2024 | 12:39:14,490 | 11 | 263,10 | |
| 11 | 263,10 | |||
| 11 | 263,10 | |||
| 15.05.2024 | 12:38:41,477 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 40 | 263,10 | |||
| 15.05.2024 | 12:38:20,744 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 15.05.2024 | 12:38:09,922 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.05.2024 | 12:36:41,304 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 15.05.2024 | 12:35:20,940 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 15.05.2024 | 12:34:54,116 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 15.05.2024 | 12:34:09,480 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 15.05.2024 | 12:32:36,658 | 110 | 263,20 | |
| 10 | 263,20 | |||
| 100 | 263,20 | |||
| 110 | 263,20 | |||
| 15.05.2024 | 12:31:11,600 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 15.05.2024 | 12:31:04,863 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 15.05.2024 | 12:30:54,851 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 15.05.2024 | 12:29:35,536 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 15.05.2024 | 12:28:49,984 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2024 | 12:28:10,419 | 76 | 263,00 | |
| 76 | 263,00 | |||
| 76 | 263,00 | |||
| 15.05.2024 | 12:26:33,221 | 25 | 263,10 | |
| 25 | 263,10 | |||
| 25 | 263,10 | |||
| 15.05.2024 | 12:26:24,309 | 54 | 262,90 | |
| 54 | 262,90 | |||
| 54 | 262,90 | |||
| 15.05.2024 | 12:25:11,307 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 15.05.2024 | 12:24:13,571 | 40 | 263,00 | |
| 40 | 263,00 | |||
| 40 | 263,00 | |||
| 15.05.2024 | 12:24:11,985 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 15.05.2024 | 12:23:33,300 | 13 | 263,00 | |
| 13 | 263,00 | |||
| 13 | 263,00 | |||
| 15.05.2024 | 12:23:33,146 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.05.2024 | 12:23:26,294 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.05.2024 | 12:22:54,157 | 12 | 262,80 | |
| 12 | 262,80 | |||
| 12 | 262,80 | |||
| 15.05.2024 | 12:22:45,509 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.05.2024 | 12:22:12,664 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 15.05.2024 | 12:21:56,346 | 14 | 262,70 | |
| 14 | 262,70 | |||
| 14 | 262,70 | |||
| 15.05.2024 | 12:21:43,820 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 15.05.2024 | 12:21:18,426 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 15.05.2024 | 12:21:02,908 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 15.05.2024 | 12:20:32,405 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 15.05.2024 | 12:20:26,973 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 12:19:49,143 | 57 | 262,80 | |
| 57 | 262,80 | |||
| 57 | 262,80 | |||
| 15.05.2024 | 12:18:41,877 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 15.05.2024 | 12:18:21,249 | 200 | 262,60 | |
| 19 | 262,60 | |||
| 3 | 262,60 | |||
| 178 | 262,60 | |||
| 200 | 262,60 | |||
| 15.05.2024 | 12:18:15,442 | 195 | 262,80 | |
| 195 | 262,80 | |||
| 195 | 262,80 | |||
| 15.05.2024 | 12:17:48,013 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 15.05.2024 | 12:17:07,022 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 15.05.2024 | 12:16:49,661 | 8 | 262,80 | |
| 8 | 262,80 | |||
| 8 | 262,80 | |||
| 15.05.2024 | 12:16:42,237 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 15.05.2024 | 12:16:24,289 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 15.05.2024 | 12:16:23,180 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 15.05.2024 | 12:16:06,500 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 15.05.2024 | 12:16:00,383 | 38 | 262,80 | |
| 38 | 262,80 | |||
| 38 | 262,80 | |||
| 15.05.2024 | 12:15:49,774 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 15.05.2024 | 12:14:59,535 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 15.05.2024 | 12:14:31,522 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 15.05.2024 | 12:14:22,299 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 15.05.2024 | 12:12:00,975 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 15.05.2024 | 12:11:10,432 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 15.05.2024 | 12:10:37,717 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2024 | 12:10:23,067 | 35 | 262,50 | |
| 35 | 262,50 | |||
| 35 | 262,50 | |||
| 15.05.2024 | 12:10:12,905 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 15.05.2024 | 12:10:10,056 | 50 | 262,60 | |
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 15.05.2024 | 12:10:03,608 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 15.05.2024 | 12:09:59,965 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2024 | 12:09:24,181 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 15.05.2024 | 12:09:21,283 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2024 | 12:08:57,963 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 15.05.2024 | 12:08:33,817 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2024 | 12:08:22,625 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 15.05.2024 | 12:08:02,607 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2024 | 12:07:46,520 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 15.05.2024 | 12:07:29,499 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2024 | 12:06:42,091 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 15.05.2024 | 12:05:12,777 | 15 | 262,50 | |
| 15 | 262,50 | |||
| 15 | 262,50 | |||
| 15.05.2024 | 12:05:09,968 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 15.05.2024 | 12:05:05,779 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2024 | 12:04:46,842 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 15.05.2024 | 12:04:31,023 | 220 | 262,50 | |
| 220 | 262,50 | |||
| 220 | 262,50 | |||
| 15.05.2024 | 12:04:01,290 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 15.05.2024 | 12:03:45,767 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 15.05.2024 | 12:01:11,755 | 35 | 262,30 | |
| 35 | 262,30 | |||
| 35 | 262,30 | |||
| 15.05.2024 | 12:00:39,049 | 39 | 262,50 | |
| 39 | 262,50 | |||
| 39 | 262,50 | |||
| 15.05.2024 | 12:00:18,094 | 9 | 262,40 | |
| 9 | 262,40 | |||
| 9 | 262,40 | |||
| 15.05.2024 | 12:00:12,602 | 27 | 262,20 | |
| 27 | 262,20 | |||
| 27 | 262,20 | |||
| 15.05.2024 | 11:59:24,230 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 15.05.2024 | 11:59:10,823 | 9 | 262,40 | |
| 9 | 262,40 | |||
| 9 | 262,40 | |||
| 15.05.2024 | 11:58:59,356 | 7 | 262,20 | |
| 7 | 262,20 | |||
| 7 | 262,20 | |||
| 15.05.2024 | 11:58:53,483 | 17 | 262,40 | |
| 17 | 262,40 | |||
| 17 | 262,40 | |||
| 15.05.2024 | 11:58:23,667 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 15.05.2024 | 11:58:16,935 | 6 | 262,30 | |
| 6 | 262,30 | |||
| 6 | 262,30 | |||
| 15.05.2024 | 11:58:12,512 | 525 | 262,30 | |
| 525 | 262,30 | |||
| 525 | 262,30 | |||
| 15.05.2024 | 11:57:53,312 | 225 | 262,40 | |
| 225 | 262,40 | |||
| 225 | 262,40 | |||
| 15.05.2024 | 11:57:53,175 | 275 | 262,40 | |
| 275 | 262,40 | |||
| 275 | 262,40 | |||
| 15.05.2024 | 11:57:51,600 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 15.05.2024 | 11:57:50,639 | 17 | 262,30 | |
| 17 | 262,30 | |||
| 17 | 262,30 | |||
| 15.05.2024 | 11:57:39,278 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 15.05.2024 | 11:56:43,530 | 140 | 262,20 | |
| 140 | 262,20 | |||
| 140 | 262,20 | |||
| 15.05.2024 | 11:56:40,109 | 23 | 262,30 | |
| 23 | 262,30 | |||
| 23 | 262,30 | |||
| 15.05.2024 | 11:56:15,938 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 15.05.2024 | 11:55:57,507 | 7 | 262,30 | |
| 7 | 262,30 | |||
| 7 | 262,30 | |||
| 15.05.2024 | 11:55:52,455 | 8 | 262,10 | |
| 8 | 262,10 | |||
| 8 | 262,10 | |||
| 15.05.2024 | 11:55:06,962 | 225 | 262,00 | |
| 225 | 262,00 | |||
| 225 | 262,00 | |||
| 15.05.2024 | 11:54:45,025 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 15.05.2024 | 11:54:13,412 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 15.05.2024 | 11:53:42,566 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 15.05.2024 | 11:52:51,569 | 25 | 261,90 | |
| 25 | 261,90 | |||
| 25 | 261,90 | |||
| 15.05.2024 | 11:52:46,665 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 15.05.2024 | 11:52:35,625 | 38 | 261,90 | |
| 28 | 261,90 | |||
| 38 | 261,90 | |||
| 10 | 261,90 | |||
| 15.05.2024 | 11:51:42,202 | 175 | 261,90 | |
| 175 | 261,90 | |||
| 175 | 261,90 | |||
| 15.05.2024 | 11:51:32,401 | 129 | 261,90 | |
| 129 | 261,90 | |||
| 129 | 261,90 | |||
| 15.05.2024 | 11:51:31,118 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 15.05.2024 | 11:51:15,353 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 15.05.2024 | 11:50:59,848 | 30 | 261,90 | |
| 30 | 261,90 | |||
| 30 | 261,90 | |||
| 15.05.2024 | 11:50:57,673 | 425 | 262,10 | |
| 425 | 262,10 | |||
| 425 | 262,10 | |||
| 15.05.2024 | 11:50:47,872 | 575 | 262,10 | |
| 575 | 262,10 | |||
| 575 | 262,10 | |||
| 15.05.2024 | 11:50:37,387 | 75 | 261,90 | |
| 75 | 261,90 | |||
| 25 | 261,90 | |||
| 50 | 261,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 38,96 / Ask: 39,175
Umsatz: 43 640 TEUR -
Commerzbank AG
Bid: 14,95 / Ask: 14,955
Umsatz: 27 705 TEUR -
Rheinmetall AG
Bid: 516,60 / Ask: 517,00
Umsatz: 25 000 TEUR -
Allianz SE
Bid: 262,80 / Ask: 262,90
Umsatz: 23 999 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,651 / Ask: 5,676
Umsatz: 23 730 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 15:08:53
Letzte Aktualisierung:
15.05.2024 @ 15:08:53