Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
799
345,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:58:48,190 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 30.06.2025 | 21:56:21,605 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 30.06.2025 | 21:55:49,676 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 30.06.2025 | 21:54:45,666 | 150 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 100 | 345,00 | |||
| 150 | 345,00 | |||
| 20 | 345,00 | |||
| 30.06.2025 | 21:52:35,908 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 30.06.2025 | 21:50:49,036 | 75 | 344,00 | |
| 75 | 344,00 | |||
| 75 | 344,00 | |||
| 30.06.2025 | 21:50:39,299 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:50:14,686 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:49:12,300 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:48:29,247 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:44:33,624 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.06.2025 | 21:44:26,660 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 4 | 343,90 | |||
| 2 | 343,90 | |||
| 30.06.2025 | 21:42:43,441 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 30.06.2025 | 21:40:20,828 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 30.06.2025 | 21:40:20,757 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:39:17,540 | 35 | 343,80 | |
| 20 | 343,80 | |||
| 15 | 343,80 | |||
| 35 | 343,80 | |||
| 30.06.2025 | 21:39:13,421 | 35 | 343,70 | |
| 35 | 343,70 | |||
| 35 | 343,70 | |||
| 30.06.2025 | 21:39:03,076 | 35 | 343,70 | |
| 35 | 343,70 | |||
| 35 | 343,70 | |||
| 30.06.2025 | 21:38:52,744 | 35 | 343,70 | |
| 35 | 343,70 | |||
| 35 | 343,70 | |||
| 30.06.2025 | 21:38:23,896 | 27 | 343,60 | |
| 2 | 343,60 | |||
| 25 | 343,60 | |||
| 27 | 343,60 | |||
| 30.06.2025 | 21:36:22,965 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.06.2025 | 21:34:17,997 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:33:18,540 | 75 | 343,90 | |
| 75 | 343,90 | |||
| 75 | 343,90 | |||
| 30.06.2025 | 21:32:26,813 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 30.06.2025 | 21:31:52,880 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 30.06.2025 | 21:31:15,682 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 30.06.2025 | 21:27:48,863 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 30.06.2025 | 21:16:05,938 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 30.06.2025 | 21:11:43,040 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 30.06.2025 | 21:10:37,582 | 35 | 344,10 | |
| 20 | 344,10 | |||
| 15 | 344,10 | |||
| 35 | 344,10 | |||
| 30.06.2025 | 21:07:18,753 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 30.06.2025 | 21:00:31,544 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 2 | 344,30 | |||
| 8 | 344,30 | |||
| 30.06.2025 | 20:58:59,206 | 71 | 343,80 | |
| 71 | 343,80 | |||
| 71 | 343,80 | |||
| 30.06.2025 | 20:58:56,770 | 37 | 343,90 | |
| 2 | 343,90 | |||
| 37 | 343,90 | |||
| 20 | 343,90 | |||
| 15 | 343,90 | |||
| 30.06.2025 | 20:58:02,887 | 17 | 344,00 | |
| 17 | 344,00 | |||
| 17 | 344,00 | |||
| 30.06.2025 | 20:57:44,345 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 30.06.2025 | 20:56:34,793 | 3 | 344,40 | |
| 1 | 344,40 | |||
| 2 | 344,40 | |||
| 3 | 344,40 | |||
| 30.06.2025 | 20:53:15,726 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.06.2025 | 20:49:42,493 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.06.2025 | 20:46:27,411 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.06.2025 | 20:43:08,393 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.06.2025 | 20:42:16,589 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.06.2025 | 20:41:11,269 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.06.2025 | 20:40:15,505 | 9 | 343,90 | |
| 2 | 343,90 | |||
| 7 | 343,90 | |||
| 9 | 343,90 | |||
| 30.06.2025 | 20:35:38,984 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 30.06.2025 | 20:34:44,330 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 30.06.2025 | 20:32:48,033 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 30.06.2025 | 20:31:04,062 | 15 | 344,30 | |
| 2 | 344,30 | |||
| 13 | 344,30 | |||
| 15 | 344,30 | |||
| 30.06.2025 | 20:29:44,621 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 5 | 343,90 | |||
| 2 | 343,90 | |||
| 30.06.2025 | 20:28:08,337 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 3 | 344,40 | |||
| 2 | 344,40 | |||
| 30.06.2025 | 20:26:40,812 | 50 | 343,90 | |
| 32 | 343,90 | |||
| 50 | 343,90 | |||
| 3 | 343,90 | |||
| 15 | 343,90 | |||
| 30.06.2025 | 20:25:00,828 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 30.06.2025 | 20:24:53,079 | 3 | 343,90 | |
| 2 | 343,90 | |||
| 1 | 343,90 | |||
| 3 | 343,90 | |||
| 30.06.2025 | 20:19:26,291 | 19 | 344,40 | |
| 19 | 344,40 | |||
| 19 | 344,40 | |||
| 30.06.2025 | 20:11:46,608 | 11 | 344,00 | |
| 11 | 344,00 | |||
| 11 | 344,00 | |||
| 30.06.2025 | 20:11:09,144 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 30.06.2025 | 20:10:36,601 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 20:10:06,840 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 20:09:59,796 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 20:08:13,487 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 30.06.2025 | 20:07:50,022 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 30.06.2025 | 20:07:41,456 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 30.06.2025 | 20:05:04,190 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 30.06.2025 | 20:02:38,500 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 30.06.2025 | 20:02:21,387 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 30.06.2025 | 20:02:03,977 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 20:01:48,481 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 20:00:46,689 | 3 | 344,00 | |
| 2 | 344,00 | |||
| 1 | 344,00 | |||
| 3 | 344,00 | |||
| 30.06.2025 | 20:00:23,742 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 19:59:58,390 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 19:48:50,175 | 12 | 344,80 | |
| 12 | 344,80 | |||
| 12 | 344,80 | |||
| 30.06.2025 | 19:48:32,040 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 30.06.2025 | 19:46:02,423 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 30.06.2025 | 19:45:10,652 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 30.06.2025 | 19:44:19,871 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 30.06.2025 | 19:43:13,244 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 1 | 344,90 | |||
| 2 | 344,90 | |||
| 30.06.2025 | 19:43:03,905 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 30.06.2025 | 19:39:44,314 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 30.06.2025 | 19:39:30,522 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 19:37:32,886 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 19:37:10,966 | 750 | 344,90 | |
| 750 | 344,90 | |||
| 650 | 344,90 | |||
| 100 | 344,90 | |||
| 30.06.2025 | 19:36:41,933 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 19:36:27,904 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 30.06.2025 | 19:35:11,418 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:35:01,721 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 30.06.2025 | 19:34:59,809 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.06.2025 | 19:34:15,945 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.06.2025 | 19:33:17,058 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.06.2025 | 19:31:37,399 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 30.06.2025 | 19:29:18,920 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.06.2025 | 19:27:10,224 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.06.2025 | 19:25:13,586 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 30.06.2025 | 19:22:57,296 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:21:44,067 | 400 | 344,80 | |
| 400 | 344,80 | |||
| 400 | 344,80 | |||
| 30.06.2025 | 19:21:31,757 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:21:07,469 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:19:40,730 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 30.06.2025 | 19:19:39,770 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 30.06.2025 | 19:19:12,579 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:17:55,778 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:17:25,700 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 30.06.2025 | 19:05:48,917 | 60 | 344,90 | |
| 60 | 344,90 | |||
| 60 | 344,90 | |||
| 30.06.2025 | 19:02:51,527 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 19:02:33,312 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 30.06.2025 | 19:02:20,639 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 19:02:05,250 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 19:00:39,888 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 30.06.2025 | 19:00:07,221 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 18:58:00,160 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 30.06.2025 | 18:57:28,590 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 30.06.2025 | 18:56:56,056 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 18:55:05,534 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 30.06.2025 | 18:52:24,049 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.06.2025 | 18:48:21,562 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 30.06.2025 | 18:45:40,372 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 30.06.2025 | 18:39:55,909 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 18:35:02,709 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 30.06.2025 | 18:34:57,273 | 115 | 344,70 | |
| 15 | 344,70 | |||
| 100 | 344,70 | |||
| 115 | 344,70 | |||
| 30.06.2025 | 18:34:50,731 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 18:33:56,074 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 10 | 344,30 | |||
| 15 | 344,30 | |||
| 30.06.2025 | 18:32:14,398 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.06.2025 | 18:31:11,806 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 2 | 344,70 | |||
| 13 | 344,70 | |||
| 30.06.2025 | 18:30:06,470 | 10 | 344,30 | |
| 2 | 344,30 | |||
| 8 | 344,30 | |||
| 10 | 344,30 | |||
| 30.06.2025 | 18:22:26,857 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 30.06.2025 | 18:22:01,662 | 40 | 344,50 | |
| 40 | 344,50 | |||
| 40 | 344,50 | |||
| 30.06.2025 | 18:21:51,006 | 50 | 344,50 | |
| 2 | 344,50 | |||
| 10 | 344,50 | |||
| 50 | 344,50 | |||
| 38 | 344,50 | |||
| 30.06.2025 | 18:21:45,193 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 30.06.2025 | 18:19:03,114 | 10 | 344,80 | |
| 2 | 344,80 | |||
| 10 | 344,80 | |||
| 8 | 344,80 | |||
| 30.06.2025 | 18:17:36,724 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 30.06.2025 | 18:15:32,439 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 30.06.2025 | 18:14:51,354 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.06.2025 | 18:12:22,609 | 87 | 344,90 | |
| 87 | 344,90 | |||
| 87 | 344,90 | |||
| 30.06.2025 | 18:12:07,947 | 60 | 344,90 | |
| 60 | 344,90 | |||
| 60 | 344,90 | |||
| 30.06.2025 | 18:09:55,866 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 30.06.2025 | 18:09:29,080 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.06.2025 | 18:08:22,057 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 30.06.2025 | 18:07:44,627 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 3 | 344,60 | |||
| 2 | 344,60 | |||
| 30.06.2025 | 18:07:14,870 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 30.06.2025 | 18:07:10,925 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 7 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 18:05:52,639 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 2 | 344,60 | |||
| 3 | 344,60 | |||
| 30.06.2025 | 18:03:18,951 | 3 | 344,00 | |
| 1 | 344,00 | |||
| 3 | 344,00 | |||
| 2 | 344,00 | |||
| 30.06.2025 | 18:02:54,686 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 30.06.2025 | 18:00:31,512 | 55 | 344,50 | |
| 55 | 344,50 | |||
| 55 | 344,50 | |||
| 30.06.2025 | 17:59:30,190 | 80 | 344,50 | |
| 80 | 344,50 | |||
| 80 | 344,50 | |||
| 30.06.2025 | 17:58:22,513 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 30.06.2025 | 17:58:13,956 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 98 | 344,50 | |||
| 2 | 344,50 | |||
| 30.06.2025 | 17:57:43,054 | 20 | 344,00 | |
| 2 | 344,00 | |||
| 18 | 344,00 | |||
| 20 | 344,00 | |||
| 30.06.2025 | 17:56:47,798 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.06.2025 | 17:56:39,288 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 17:55:21,201 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 30.06.2025 | 17:54:14,791 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 30.06.2025 | 17:54:04,369 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 30.06.2025 | 17:52:55,476 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 17:51:49,470 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.06.2025 | 17:51:27,153 | 13 | 344,80 | |
| 2 | 344,80 | |||
| 13 | 344,80 | |||
| 11 | 344,80 | |||
| 30.06.2025 | 17:50:55,117 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.06.2025 | 17:47:38,031 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.06.2025 | 17:47:22,236 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 30.06.2025 | 17:47:08,976 | 3 | 343,90 | |
| 1 | 343,90 | |||
| 3 | 343,90 | |||
| 2 | 343,90 | |||
| 30.06.2025 | 17:42:40,476 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 30.06.2025 | 17:39:58,208 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 30.06.2025 | 17:37:41,630 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 30.06.2025 | 17:36:34,113 | 17 | 344,40 | |
| 15 | 344,40 | |||
| 17 | 344,40 | |||
| 2 | 344,40 | |||
| 30.06.2025 | 17:36:00,334 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 30.06.2025 | 17:34:36,462 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 30.06.2025 | 17:34:11,106 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.06.2025 | 17:32:12,288 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.06.2025 | 17:26:54,708 | 212 | 344,50 | |
| 212 | 344,50 | |||
| 212 | 344,50 | |||
| 30.06.2025 | 17:26:43,819 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 30.06.2025 | 17:25:37,547 | 60 | 344,40 | |
| 60 | 344,40 | |||
| 60 | 344,40 | |||
| 30.06.2025 | 17:24:14,616 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 30.06.2025 | 17:21:24,209 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 30.06.2025 | 17:21:24,110 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 30.06.2025 | 17:20:14,334 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 30.06.2025 | 17:16:36,854 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 30.06.2025 | 17:16:03,796 | 166 | 344,40 | |
| 166 | 344,40 | |||
| 166 | 344,40 | |||
| 30.06.2025 | 17:15:26,886 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 30.06.2025 | 17:13:32,292 | 200 | 344,20 | |
| 200 | 344,20 | |||
| 200 | 344,20 | |||
| 30.06.2025 | 17:13:13,112 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 30.06.2025 | 17:11:51,288 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 30.06.2025 | 17:11:23,341 | 70 | 344,30 | |
| 70 | 344,30 | |||
| 70 | 344,30 | |||
| 30.06.2025 | 17:10:50,522 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 30.06.2025 | 17:08:27,792 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 30.06.2025 | 17:07:49,768 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.06.2025 | 17:07:36,878 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 30.06.2025 | 17:07:32,768 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.06.2025 | 17:07:07,630 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 30.06.2025 | 17:05:53,985 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 30.06.2025 | 17:04:41,124 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 30.06.2025 | 16:57:54,593 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.06.2025 | 16:57:14,708 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 9 | 344,30 | |||
| 30.06.2025 | 16:56:05,536 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 30.06.2025 | 16:55:51,481 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 30.06.2025 | 16:54:41,946 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 30.06.2025 | 16:54:38,376 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 30.06.2025 | 16:52:22,272 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.06.2025 | 16:51:53,025 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 30.06.2025 | 16:51:13,510 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 30.06.2025 | 16:47:21,416 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 30.06.2025 | 16:46:32,277 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 30.06.2025 | 16:45:21,933 | 400 | 344,10 | |
| 400 | 344,10 | |||
| 400 | 344,10 | |||
| 30.06.2025 | 16:44:24,948 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 30.06.2025 | 16:43:27,824 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 30.06.2025 | 16:40:38,652 | 130 | 343,90 | |
| 130 | 343,90 | |||
| 130 | 343,90 | |||
| 30.06.2025 | 16:39:19,020 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 30.06.2025 | 16:36:30,090 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 30.06.2025 | 16:36:10,070 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 30.06.2025 | 16:36:02,178 | 19 | 343,80 | |
| 19 | 343,80 | |||
| 19 | 343,80 | |||
| 30.06.2025 | 16:35:50,582 | 42 | 343,60 | |
| 42 | 343,60 | |||
| 42 | 343,60 | |||
| 30.06.2025 | 16:35:50,426 | 450 | 343,60 | |
| 450 | 343,60 | |||
| 450 | 343,60 | |||
| 30.06.2025 | 16:35:38,905 | 450 | 343,70 | |
| 450 | 343,70 | |||
| 450 | 343,70 | |||
| 30.06.2025 | 16:34:19,974 | 14 | 343,70 | |
| 14 | 343,70 | |||
| 14 | 343,70 | |||
| 30.06.2025 | 16:33:56,528 | 8 | 343,70 | |
| 8 | 343,70 | |||
| 8 | 343,70 | |||
| 30.06.2025 | 16:33:08,784 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 30.06.2025 | 16:32:45,432 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 30.06.2025 | 16:32:43,371 | 68 | 343,70 | |
| 68 | 343,70 | |||
| 68 | 343,70 | |||
| 30.06.2025 | 16:32:42,611 | 108 | 343,80 | |
| 108 | 343,80 | |||
| 108 | 343,80 | |||
| 30.06.2025 | 16:32:25,621 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 30.06.2025 | 16:32:12,968 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 30.06.2025 | 16:32:07,598 | 23 | 343,90 | |
| 23 | 343,90 | |||
| 23 | 343,90 | |||
| 30.06.2025 | 16:32:07,420 | 14 | 343,90 | |
| 14 | 343,90 | |||
| 14 | 343,90 | |||
| 30.06.2025 | 16:31:11,699 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 16:31:05,076 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 30.06.2025 | 16:28:53,060 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.06.2025 | 16:24:26,015 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 30.06.2025 | 16:22:15,742 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 30.06.2025 | 16:17:33,662 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 30.06.2025 | 16:16:10,001 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 30.06.2025 | 16:15:57,629 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 30.06.2025 | 16:15:44,720 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 30.06.2025 | 16:15:07,732 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 30.06.2025 | 16:12:27,301 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 30.06.2025 | 16:12:08,819 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 30.06.2025 | 16:11:15,197 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 30.06.2025 | 16:08:20,797 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 30.06.2025 | 16:08:20,699 | 250 | 343,00 | |
| 250 | 343,00 | |||
| 250 | 343,00 | |||
| 30.06.2025 | 16:08:10,826 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 30.06.2025 | 16:07:18,341 | 14 | 343,10 | |
| 14 | 343,10 | |||
| 14 | 343,10 | |||
| 30.06.2025 | 16:06:51,671 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 30.06.2025 | 16:06:13,568 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 30.06.2025 | 16:04:13,222 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 30.06.2025 | 16:02:08,706 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 30.06.2025 | 16:01:34,700 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 30.06.2025 | 16:00:58,947 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 30.06.2025 | 16:00:41,134 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 30.06.2025 | 16:00:40,928 | 295 | 342,80 | |
| 250 | 342,80 | |||
| 45 | 342,80 | |||
| 295 | 342,80 | |||
| 30.06.2025 | 16:00:24,079 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 30.06.2025 | 16:00:03,651 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 30.06.2025 | 15:59:54,817 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 30.06.2025 | 15:59:38,112 | 145 | 343,20 | |
| 145 | 343,20 | |||
| 145 | 343,20 | |||
| 30.06.2025 | 15:59:30,447 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 30.06.2025 | 15:58:49,006 | 76 | 343,00 | |
| 76 | 343,00 | |||
| 76 | 343,00 | |||
| 30.06.2025 | 15:58:48,829 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 30.06.2025 | 15:58:19,783 | 250 | 343,00 | |
| 250 | 343,00 | |||
| 250 | 343,00 | |||
| 30.06.2025 | 15:57:39,977 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 30.06.2025 | 15:57:33,330 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 30.06.2025 | 15:57:22,635 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 30.06.2025 | 15:56:59,899 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 30.06.2025 | 15:56:32,748 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 30.06.2025 | 15:54:40,877 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 30.06.2025 | 15:54:19,009 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 30.06.2025 | 15:53:01,871 | 28 | 342,90 | |
| 28 | 342,90 | |||
| 28 | 342,90 | |||
| 30.06.2025 | 15:52:44,439 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 30.06.2025 | 15:52:07,690 | 23 | 343,10 | |
| 23 | 343,10 | |||
| 23 | 343,10 | |||
| 30.06.2025 | 15:52:07,098 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 30.06.2025 | 15:51:16,821 | 182 | 342,90 | |
| 3 | 342,90 | |||
| 182 | 342,90 | |||
| 179 | 342,90 | |||
| 30.06.2025 | 15:51:16,710 | 66 | 343,00 | |
| 22 | 343,00 | |||
| 30 | 343,00 | |||
| 6 | 343,00 | |||
| 66 | 343,00 | |||
| 8 | 343,00 | |||
| 30.06.2025 | 15:50:23,320 | 104 | 343,30 | |
| 104 | 343,30 | |||
| 104 | 343,30 | |||
| 30.06.2025 | 15:50:15,950 | 450 | 343,30 | |
| 450 | 343,30 | |||
| 450 | 343,30 | |||
| 30.06.2025 | 15:49:33,162 | 125 | 343,30 | |
| 125 | 343,30 | |||
| 29 | 343,30 | |||
| 96 | 343,30 | |||
| 30.06.2025 | 15:49:01,875 | 17 | 343,40 | |
| 17 | 343,40 | |||
| 17 | 343,40 | |||
| 30.06.2025 | 15:48:46,359 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 30.06.2025 | 15:46:47,516 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 30.06.2025 | 15:44:33,845 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 30.06.2025 | 15:43:53,590 | 17 | 343,40 | |
| 17 | 343,40 | |||
| 17 | 343,40 | |||
| 30.06.2025 | 15:42:07,696 | 19 | 343,60 | |
| 19 | 343,60 | |||
| 19 | 343,60 | |||
| 30.06.2025 | 15:41:47,957 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 30.06.2025 | 15:38:49,986 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 30.06.2025 | 15:37:19,645 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 30.06.2025 | 15:36:39,393 | 14 | 343,90 | |
| 14 | 343,90 | |||
| 14 | 343,90 | |||
| 30.06.2025 | 15:36:35,364 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 30.06.2025 | 15:36:33,268 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 30.06.2025 | 15:32:31,915 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 30.06.2025 | 15:32:16,676 | 40 | 343,80 | |
| 40 | 343,80 | |||
| 40 | 343,80 | |||
| 30.06.2025 | 15:31:53,439 | 22 | 343,70 | |
| 22 | 343,70 | |||
| 22 | 343,70 | |||
| 30.06.2025 | 15:31:25,614 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 30.06.2025 | 15:30:45,424 | 450 | 343,50 | |
| 450 | 343,50 | |||
| 450 | 343,50 | |||
| 30.06.2025 | 15:27:49,509 | 146 | 343,60 | |
| 146 | 343,60 | |||
| 146 | 343,60 | |||
| 30.06.2025 | 15:26:50,410 | 28 | 343,40 | |
| 18 | 343,40 | |||
| 10 | 343,40 | |||
| 28 | 343,40 | |||
| 30.06.2025 | 15:25:56,144 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 30.06.2025 | 15:24:13,179 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 30.06.2025 | 15:22:18,416 | 35 | 343,80 | |
| 35 | 343,80 | |||
| 35 | 343,80 | |||
| 30.06.2025 | 15:20:44,341 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 30.06.2025 | 15:19:17,433 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 30.06.2025 | 15:19:13,486 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 30.06.2025 | 15:19:05,495 | 297 | 343,70 | |
| 297 | 343,70 | |||
| 297 | 343,70 | |||
| 30.06.2025 | 15:15:20,861 | 340 | 343,90 | |
| 340 | 343,90 | |||
| 340 | 343,90 | |||
| 30.06.2025 | 15:15:20,763 | 12 | 344,00 | |
| 12 | 344,00 | |||
| 12 | 344,00 | |||
| 30.06.2025 | 15:04:46,251 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 30.06.2025 | 15:01:08,379 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 30.06.2025 | 14:59:49,703 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 30.06.2025 | 14:58:51,511 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 30.06.2025 | 14:54:20,671 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 30.06.2025 | 14:54:11,505 | 52 | 343,50 | |
| 49 | 343,50 | |||
| 3 | 343,50 | |||
| 52 | 343,50 | |||
| 30.06.2025 | 14:52:32,664 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 30.06.2025 | 14:49:08,723 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.06.2025 | 14:45:29,345 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 14:45:20,590 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 30.06.2025 | 14:43:43,434 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 30.06.2025 | 14:43:34,264 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.06.2025 | 14:42:43,358 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 30.06.2025 | 14:42:14,409 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 30.06.2025 | 14:41:38,989 | 24 | 343,90 | |
| 24 | 343,90 | |||
| 24 | 343,90 | |||
| 30.06.2025 | 14:40:59,779 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 30.06.2025 | 14:40:15,721 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 30.06.2025 | 14:40:06,575 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 30.06.2025 | 14:38:25,832 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 30.06.2025 | 14:38:06,372 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00