Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
1205
278,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:18:32,506 | 20 | 277,65 | |
20 | 277,65 | |||
20 | 277,65 | |||
28.03.2024 | 17:15:41,144 | 15 | 277,70 | |
15 | 277,70 | |||
15 | 277,70 | |||
28.03.2024 | 17:12:44,708 | 2 | 277,75 | |
2 | 277,75 | |||
2 | 277,75 | |||
28.03.2024 | 17:12:38,684 | 1 | 277,70 | |
1 | 277,70 | |||
1 | 277,70 | |||
28.03.2024 | 17:11:09,096 | 15 | 277,65 | |
15 | 277,65 | |||
15 | 277,65 | |||
28.03.2024 | 17:10:28,798 | 4 | 277,75 | |
4 | 277,75 | |||
4 | 277,75 | |||
28.03.2024 | 17:09:58,646 | 50 | 277,70 | |
50 | 277,70 | |||
50 | 277,70 | |||
28.03.2024 | 17:09:28,930 | 500 | 277,65 | |
500 | 277,65 | |||
500 | 277,65 | |||
28.03.2024 | 17:09:28,693 | 550 | 277,65 | |
550 | 277,65 | |||
550 | 277,65 | |||
28.03.2024 | 17:09:28,391 | 550 | 277,65 | |
550 | 277,65 | |||
550 | 277,65 | |||
28.03.2024 | 17:09:23,987 | 150 | 277,65 | |
150 | 277,65 | |||
150 | 277,65 | |||
28.03.2024 | 17:09:07,704 | 150 | 277,65 | |
150 | 277,65 | |||
150 | 277,65 | |||
28.03.2024 | 17:09:00,571 | 100 | 277,65 | |
100 | 277,65 | |||
100 | 277,65 | |||
28.03.2024 | 17:08:51,023 | 1 | 277,70 | |
1 | 277,70 | |||
1 | 277,70 | |||
28.03.2024 | 17:08:36,563 | 35 | 277,65 | |
35 | 277,65 | |||
35 | 277,65 | |||
28.03.2024 | 17:07:09,403 | 20 | 277,65 | |
20 | 277,65 | |||
20 | 277,65 | |||
28.03.2024 | 17:06:58,854 | 2 | 277,60 | |
2 | 277,60 | |||
2 | 277,60 | |||
28.03.2024 | 17:06:35,864 | 5 | 277,55 | |
5 | 277,55 | |||
5 | 277,55 | |||
28.03.2024 | 17:06:15,876 | 200 | 277,55 | |
200 | 277,55 | |||
200 | 277,55 | |||
28.03.2024 | 17:04:55,670 | 4 | 277,55 | |
4 | 277,55 | |||
4 | 277,55 | |||
28.03.2024 | 17:01:35,221 | 3 | 277,50 | |
3 | 277,50 | |||
3 | 277,50 | |||
28.03.2024 | 17:01:07,159 | 5 | 277,60 | |
5 | 277,60 | |||
5 | 277,60 | |||
28.03.2024 | 17:00:16,664 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 16:59:50,582 | 50 | 277,50 | |
50 | 277,50 | |||
50 | 277,50 | |||
28.03.2024 | 16:59:40,840 | 2 | 277,60 | |
2 | 277,60 | |||
2 | 277,60 | |||
28.03.2024 | 16:58:26,050 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 16:58:22,009 | 5 | 277,55 | |
5 | 277,55 | |||
5 | 277,55 | |||
28.03.2024 | 16:58:06,257 | 8 | 277,60 | |
8 | 277,60 | |||
8 | 277,60 | |||
28.03.2024 | 16:57:59,782 | 4 | 277,55 | |
4 | 277,55 | |||
4 | 277,55 | |||
28.03.2024 | 16:57:14,514 | 45 | 277,55 | |
45 | 277,55 | |||
45 | 277,55 | |||
28.03.2024 | 16:55:31,046 | 75 | 277,60 | |
75 | 277,60 | |||
75 | 277,60 | |||
28.03.2024 | 16:54:47,841 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 16:54:41,625 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 16:54:15,464 | 5 | 277,65 | |
5 | 277,65 | |||
5 | 277,65 | |||
28.03.2024 | 16:54:14,105 | 2 | 277,65 | |
2 | 277,65 | |||
2 | 277,65 | |||
28.03.2024 | 16:54:12,235 | 5 | 277,65 | |
5 | 277,65 | |||
5 | 277,65 | |||
28.03.2024 | 16:53:26,701 | 30 | 277,55 | |
30 | 277,55 | |||
30 | 277,55 | |||
28.03.2024 | 16:53:26,567 | 46 | 277,55 | |
46 | 277,55 | |||
46 | 277,55 | |||
28.03.2024 | 16:53:00,734 | 15 | 277,55 | |
15 | 277,55 | |||
15 | 277,55 | |||
28.03.2024 | 16:53:00,085 | 1 | 277,60 | |
1 | 277,60 | |||
1 | 277,60 | |||
28.03.2024 | 16:52:36,518 | 3 | 277,60 | |
3 | 277,60 | |||
3 | 277,60 | |||
28.03.2024 | 16:50:55,086 | 35 | 277,55 | |
35 | 277,55 | |||
35 | 277,55 | |||
28.03.2024 | 16:50:26,530 | 100 | 277,50 | |
100 | 277,50 | |||
100 | 277,50 | |||
28.03.2024 | 16:49:48,065 | 12 | 277,45 | |
12 | 277,45 | |||
12 | 277,45 | |||
28.03.2024 | 16:48:42,380 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 16:46:50,051 | 200 | 277,55 | |
200 | 277,55 | |||
150 | 277,55 | |||
50 | 277,55 | |||
28.03.2024 | 16:46:49,303 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 16:46:34,870 | 3 | 277,50 | |
3 | 277,50 | |||
3 | 277,50 | |||
28.03.2024 | 16:45:21,665 | 90 | 277,50 | |
90 | 277,50 | |||
90 | 277,50 | |||
28.03.2024 | 16:45:09,479 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 16:44:40,363 | 17 | 277,55 | |
17 | 277,55 | |||
17 | 277,55 | |||
28.03.2024 | 16:44:02,562 | 6 | 277,50 | |
6 | 277,50 | |||
6 | 277,50 | |||
28.03.2024 | 16:43:08,741 | 3 | 277,45 | |
3 | 277,45 | |||
3 | 277,45 | |||
28.03.2024 | 16:43:07,248 | 2 | 277,45 | |
2 | 277,45 | |||
2 | 277,45 | |||
28.03.2024 | 16:43:06,897 | 7 | 277,45 | |
7 | 277,45 | |||
7 | 277,45 | |||
28.03.2024 | 16:41:47,589 | 25 | 277,40 | |
25 | 277,40 | |||
25 | 277,40 | |||
28.03.2024 | 16:41:42,276 | 2 | 277,45 | |
2 | 277,45 | |||
2 | 277,45 | |||
28.03.2024 | 16:40:53,191 | 42 | 277,40 | |
42 | 277,40 | |||
42 | 277,40 | |||
28.03.2024 | 16:40:00,603 | 8 | 277,45 | |
8 | 277,45 | |||
8 | 277,45 | |||
28.03.2024 | 16:39:32,880 | 60 | 277,40 | |
60 | 277,40 | |||
60 | 277,40 | |||
28.03.2024 | 16:39:22,970 | 10 | 277,40 | |
10 | 277,40 | |||
10 | 277,40 | |||
28.03.2024 | 16:38:37,194 | 25 | 277,40 | |
25 | 277,40 | |||
25 | 277,40 | |||
28.03.2024 | 16:38:25,253 | 100 | 277,35 | |
100 | 277,35 | |||
100 | 277,35 | |||
28.03.2024 | 16:38:13,037 | 9 | 277,35 | |
9 | 277,35 | |||
9 | 277,35 | |||
28.03.2024 | 16:37:22,897 | 3 | 277,35 | |
3 | 277,35 | |||
3 | 277,35 | |||
28.03.2024 | 16:35:59,325 | 10 | 277,30 | |
10 | 277,30 | |||
10 | 277,30 | |||
28.03.2024 | 16:35:47,319 | 3 | 277,35 | |
3 | 277,35 | |||
3 | 277,35 | |||
28.03.2024 | 16:35:07,195 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
28.03.2024 | 16:35:00,835 | 3 | 277,30 | |
3 | 277,30 | |||
3 | 277,30 | |||
28.03.2024 | 16:34:56,163 | 8 | 277,40 | |
8 | 277,40 | |||
8 | 277,40 | |||
28.03.2024 | 16:34:31,075 | 350 | 277,40 | |
350 | 277,40 | |||
350 | 277,40 | |||
28.03.2024 | 16:33:42,023 | 150 | 277,35 | |
150 | 277,35 | |||
150 | 277,35 | |||
28.03.2024 | 16:32:38,591 | 15 | 277,40 | |
15 | 277,40 | |||
15 | 277,40 | |||
28.03.2024 | 16:32:25,819 | 12 | 277,40 | |
12 | 277,40 | |||
12 | 277,40 | |||
28.03.2024 | 16:32:19,539 | 5 | 277,50 | |
5 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 16:32:18,852 | 20 | 277,50 | |
20 | 277,50 | |||
20 | 277,50 | |||
28.03.2024 | 16:31:32,038 | 7 | 277,45 | |
7 | 277,45 | |||
7 | 277,45 | |||
28.03.2024 | 16:31:31,879 | 5 | 277,50 | |
5 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 16:31:13,955 | 6 | 277,50 | |
6 | 277,50 | |||
6 | 277,50 | |||
28.03.2024 | 16:29:52,638 | 200 | 277,60 | |
200 | 277,60 | |||
200 | 277,60 | |||
28.03.2024 | 16:27:08,184 | 4 | 277,65 | |
4 | 277,65 | |||
4 | 277,65 | |||
28.03.2024 | 16:26:39,949 | 10 | 277,70 | |
10 | 277,70 | |||
10 | 277,70 | |||
28.03.2024 | 16:26:25,735 | 10 | 277,65 | |
10 | 277,65 | |||
10 | 277,65 | |||
28.03.2024 | 16:26:13,110 | 50 | 277,65 | |
50 | 277,65 | |||
50 | 277,65 | |||
28.03.2024 | 16:25:08,879 | 39 | 277,65 | |
39 | 277,65 | |||
39 | 277,65 | |||
28.03.2024 | 16:24:33,028 | 25 | 277,60 | |
5 | 277,60 | |||
25 | 277,60 | |||
20 | 277,60 | |||
28.03.2024 | 16:24:29,931 | 425 | 277,60 | |
8 | 277,60 | |||
425 | 277,60 | |||
417 | 277,60 | |||
28.03.2024 | 16:24:23,828 | 275 | 277,60 | |
275 | 277,60 | |||
275 | 277,60 | |||
28.03.2024 | 16:21:40,708 | 12 | 277,60 | |
12 | 277,60 | |||
12 | 277,60 | |||
28.03.2024 | 16:21:23,652 | 10 | 277,55 | |
10 | 277,55 | |||
10 | 277,55 | |||
28.03.2024 | 16:20:47,003 | 75 | 277,55 | |
75 | 277,55 | |||
75 | 277,55 | |||
28.03.2024 | 16:20:46,284 | 44 | 277,65 | |
44 | 277,65 | |||
44 | 277,65 | |||
28.03.2024 | 16:20:43,352 | 4 | 277,65 | |
4 | 277,65 | |||
4 | 277,65 | |||
28.03.2024 | 16:19:30,827 | 22 | 277,50 | |
22 | 277,50 | |||
22 | 277,50 | |||
28.03.2024 | 16:19:04,308 | 10 | 277,55 | |
10 | 277,55 | |||
10 | 277,55 | |||
28.03.2024 | 16:18:48,106 | 33 | 277,50 | |
33 | 277,50 | |||
33 | 277,50 | |||
28.03.2024 | 16:18:43,451 | 30 | 277,50 | |
30 | 277,50 | |||
30 | 277,50 | |||
28.03.2024 | 16:18:03,300 | 4 | 277,50 | |
4 | 277,50 | |||
4 | 277,50 | |||
28.03.2024 | 16:16:42,498 | 210 | 277,40 | |
210 | 277,40 | |||
210 | 277,40 | |||
28.03.2024 | 16:16:34,966 | 150 | 277,40 | |
150 | 277,40 | |||
150 | 277,40 | |||
28.03.2024 | 16:16:07,287 | 37 | 277,35 | |
37 | 277,35 | |||
37 | 277,35 | |||
28.03.2024 | 16:15:40,166 | 50 | 277,30 | |
50 | 277,30 | |||
50 | 277,30 | |||
28.03.2024 | 16:14:32,026 | 1 | 277,35 | |
1 | 277,35 | |||
1 | 277,35 | |||
28.03.2024 | 16:13:56,058 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
28.03.2024 | 16:12:16,678 | 100 | 277,20 | |
100 | 277,20 | |||
100 | 277,20 | |||
28.03.2024 | 16:11:47,852 | 25 | 277,15 | |
25 | 277,15 | |||
25 | 277,15 | |||
28.03.2024 | 16:10:57,727 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
28.03.2024 | 16:10:53,101 | 21 | 277,15 | |
21 | 277,15 | |||
21 | 277,15 | |||
28.03.2024 | 16:10:40,399 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 16:10:01,167 | 50 | 277,10 | |
50 | 277,10 | |||
50 | 277,10 | |||
28.03.2024 | 16:09:23,064 | 215 | 277,15 | |
215 | 277,15 | |||
215 | 277,15 | |||
28.03.2024 | 16:08:05,090 | 50 | 277,20 | |
50 | 277,20 | |||
40 | 277,20 | |||
10 | 277,20 | |||
28.03.2024 | 16:07:45,600 | 10 | 277,10 | |
10 | 277,10 | |||
10 | 277,10 | |||
28.03.2024 | 16:07:31,237 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 16:07:02,093 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 16:06:53,334 | 20 | 277,10 | |
20 | 277,10 | |||
20 | 277,10 | |||
28.03.2024 | 16:06:37,973 | 8 | 277,20 | |
8 | 277,20 | |||
8 | 277,20 | |||
28.03.2024 | 16:05:24,220 | 20 | 277,15 | |
20 | 277,15 | |||
20 | 277,15 | |||
28.03.2024 | 16:05:11,562 | 10 | 277,20 | |
10 | 277,20 | |||
10 | 277,20 | |||
28.03.2024 | 16:03:44,430 | 18 | 277,20 | |
18 | 277,20 | |||
18 | 277,20 | |||
28.03.2024 | 16:02:56,848 | 2 | 277,15 | |
2 | 277,15 | |||
2 | 277,15 | |||
28.03.2024 | 16:02:23,233 | 100 | 277,20 | |
100 | 277,20 | |||
100 | 277,20 | |||
28.03.2024 | 16:00:33,987 | 5 | 277,30 | |
5 | 277,30 | |||
5 | 277,30 | |||
28.03.2024 | 16:00:16,154 | 9 | 277,15 | |
9 | 277,15 | |||
9 | 277,15 | |||
28.03.2024 | 16:00:07,775 | 5 | 277,15 | |
5 | 277,15 | |||
5 | 277,15 | |||
28.03.2024 | 15:59:48,809 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 15:59:12,671 | 1 | 277,15 | |
1 | 277,15 | |||
1 | 277,15 | |||
28.03.2024 | 15:58:53,843 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 15:58:13,827 | 100 | 277,05 | |
100 | 277,05 | |||
100 | 277,05 | |||
28.03.2024 | 15:57:06,802 | 5 | 277,15 | |
5 | 277,15 | |||
5 | 277,15 | |||
28.03.2024 | 15:56:38,321 | 9 | 277,10 | |
9 | 277,10 | |||
9 | 277,10 | |||
28.03.2024 | 15:56:36,021 | 70 | 277,10 | |
70 | 277,10 | |||
70 | 277,10 | |||
28.03.2024 | 15:56:13,862 | 15 | 277,05 | |
15 | 277,05 | |||
15 | 277,05 | |||
28.03.2024 | 15:55:55,876 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 15:53:57,884 | 32 | 277,10 | |
32 | 277,10 | |||
32 | 277,10 | |||
28.03.2024 | 15:53:37,010 | 25 | 277,10 | |
25 | 277,10 | |||
25 | 277,10 | |||
28.03.2024 | 15:53:17,686 | 3 | 277,10 | |
3 | 277,10 | |||
3 | 277,10 | |||
28.03.2024 | 15:52:55,237 | 40 | 277,05 | |
40 | 277,05 | |||
40 | 277,05 | |||
28.03.2024 | 15:52:41,815 | 4 | 277,05 | |
4 | 277,05 | |||
4 | 277,05 | |||
28.03.2024 | 15:52:38,313 | 45 | 277,00 | |
45 | 277,00 | |||
45 | 277,00 | |||
28.03.2024 | 15:52:06,631 | 6 | 276,95 | |
6 | 276,95 | |||
6 | 276,95 | |||
28.03.2024 | 15:51:40,009 | 16 | 276,95 | |
16 | 276,95 | |||
16 | 276,95 | |||
28.03.2024 | 15:51:02,189 | 22 | 276,90 | |
22 | 276,90 | |||
22 | 276,90 | |||
28.03.2024 | 15:50:35,181 | 54 | 276,80 | |
54 | 276,80 | |||
54 | 276,80 | |||
28.03.2024 | 15:50:24,501 | 11 | 276,90 | |
11 | 276,90 | |||
11 | 276,90 | |||
28.03.2024 | 15:48:01,185 | 118 | 276,65 | |
118 | 276,65 | |||
118 | 276,65 | |||
28.03.2024 | 15:46:37,339 | 90 | 276,70 | |
90 | 276,70 | |||
90 | 276,70 | |||
28.03.2024 | 15:46:08,354 | 13 | 276,70 | |
13 | 276,70 | |||
13 | 276,70 | |||
28.03.2024 | 15:45:29,611 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 15:44:08,413 | 20 | 276,75 | |
20 | 276,75 | |||
20 | 276,75 | |||
28.03.2024 | 15:43:00,004 | 4 | 276,75 | |
4 | 276,75 | |||
4 | 276,75 | |||
28.03.2024 | 15:42:31,866 | 30 | 276,70 | |
30 | 276,70 | |||
30 | 276,70 | |||
28.03.2024 | 15:40:08,178 | 12 | 276,75 | |
12 | 276,75 | |||
12 | 276,75 | |||
28.03.2024 | 15:40:01,433 | 21 | 276,75 | |
21 | 276,75 | |||
21 | 276,75 | |||
28.03.2024 | 15:40:01,114 | 10 | 276,75 | |
10 | 276,75 | |||
10 | 276,75 | |||
28.03.2024 | 15:39:58,168 | 10 | 276,75 | |
10 | 276,75 | |||
10 | 276,75 | |||
28.03.2024 | 15:38:21,867 | 7 | 276,70 | |
7 | 276,70 | |||
7 | 276,70 | |||
28.03.2024 | 15:36:29,966 | 4 | 276,60 | |
4 | 276,60 | |||
4 | 276,60 | |||
28.03.2024 | 15:35:49,421 | 5 | 276,70 | |
5 | 276,70 | |||
5 | 276,70 | |||
28.03.2024 | 15:35:15,570 | 3 | 276,60 | |
3 | 276,60 | |||
3 | 276,60 | |||
28.03.2024 | 15:33:47,957 | 1 | 276,75 | |
1 | 276,75 | |||
1 | 276,75 | |||
28.03.2024 | 15:33:47,302 | 18 | 276,70 | |
18 | 276,70 | |||
18 | 276,70 | |||
28.03.2024 | 15:33:02,074 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 15:33:01,921 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 15:32:43,684 | 200 | 276,80 | |
200 | 276,80 | |||
200 | 276,80 | |||
28.03.2024 | 15:32:17,366 | 5 | 276,95 | |
5 | 276,95 | |||
5 | 276,95 | |||
28.03.2024 | 15:31:40,226 | 10 | 276,95 | |
10 | 276,95 | |||
10 | 276,95 | |||
28.03.2024 | 15:30:04,013 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 15:29:38,866 | 3 | 276,90 | |
3 | 276,90 | |||
3 | 276,90 | |||
28.03.2024 | 15:29:35,686 | 225 | 276,80 | |
225 | 276,80 | |||
225 | 276,80 | |||
28.03.2024 | 15:28:36,008 | 175 | 276,95 | |
175 | 276,95 | |||
175 | 276,95 | |||
28.03.2024 | 15:27:17,454 | 135 | 277,05 | |
135 | 277,05 | |||
135 | 277,05 | |||
28.03.2024 | 15:26:06,807 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 15:25:20,281 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 15:25:11,581 | 4 | 277,10 | |
4 | 277,10 | |||
4 | 277,10 | |||
28.03.2024 | 15:25:11,057 | 3 | 277,10 | |
3 | 277,10 | |||
3 | 277,10 | |||
28.03.2024 | 15:25:07,567 | 4 | 277,15 | |
4 | 277,15 | |||
4 | 277,15 | |||
28.03.2024 | 15:24:08,071 | 8 | 277,05 | |
8 | 277,05 | |||
8 | 277,05 | |||
28.03.2024 | 15:23:25,695 | 25 | 277,00 | |
25 | 277,00 | |||
25 | 277,00 | |||
28.03.2024 | 15:23:24,969 | 5 | 277,05 | |
5 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 15:23:12,261 | 46 | 277,00 | |
46 | 277,00 | |||
46 | 277,00 | |||
28.03.2024 | 15:21:37,642 | 10 | 277,10 | |
10 | 277,10 | |||
10 | 277,10 | |||
28.03.2024 | 15:20:38,597 | 75 | 276,95 | |
75 | 276,95 | |||
75 | 276,95 | |||
28.03.2024 | 15:20:31,845 | 18 | 277,00 | |
18 | 277,00 | |||
18 | 277,00 | |||
28.03.2024 | 15:20:28,512 | 20 | 277,00 | |
20 | 277,00 | |||
20 | 277,00 | |||
28.03.2024 | 15:20:20,824 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 15:20:03,533 | 150 | 277,00 | |
150 | 277,00 | |||
150 | 277,00 | |||
28.03.2024 | 15:19:51,957 | 3 | 277,00 | |
3 | 277,00 | |||
3 | 277,00 | |||
28.03.2024 | 15:19:10,008 | 4 | 277,10 | |
4 | 277,10 | |||
4 | 277,10 | |||
28.03.2024 | 15:17:12,142 | 40 | 277,20 | |
40 | 277,20 | |||
40 | 277,20 | |||
28.03.2024 | 15:15:34,299 | 50 | 277,30 | |
50 | 277,30 | |||
50 | 277,30 | |||
28.03.2024 | 15:13:16,791 | 84 | 277,15 | |
84 | 277,15 | |||
84 | 277,15 | |||
28.03.2024 | 15:11:07,761 | 4 | 277,10 | |
4 | 277,10 | |||
4 | 277,10 | |||
28.03.2024 | 15:10:34,101 | 15 | 277,05 | |
15 | 277,05 | |||
15 | 277,05 | |||
28.03.2024 | 15:09:58,144 | 18 | 277,05 | |
18 | 277,05 | |||
18 | 277,05 | |||
28.03.2024 | 15:07:59,895 | 40 | 277,05 | |
40 | 277,05 | |||
40 | 277,05 | |||
28.03.2024 | 15:07:49,675 | 5 | 277,05 | |
5 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 15:07:31,498 | 1 | 276,95 | |
1 | 276,95 | |||
1 | 276,95 | |||
28.03.2024 | 15:07:05,888 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 15:06:25,597 | 122 | 276,90 | |
122 | 276,90 | |||
122 | 276,90 | |||
28.03.2024 | 15:05:37,602 | 9 | 276,80 | |
9 | 276,80 | |||
9 | 276,80 | |||
28.03.2024 | 15:05:05,627 | 110 | 276,90 | |
110 | 276,90 | |||
104 | 276,90 | |||
6 | 276,90 | |||
28.03.2024 | 15:04:59,995 | 40 | 276,80 | |
40 | 276,80 | |||
40 | 276,80 | |||
28.03.2024 | 15:04:43,745 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 15:04:20,407 | 9 | 276,90 | |
9 | 276,90 | |||
9 | 276,90 | |||
28.03.2024 | 15:04:11,344 | 9 | 276,90 | |
9 | 276,90 | |||
9 | 276,90 | |||
28.03.2024 | 15:03:59,106 | 10 | 276,95 | |
10 | 276,95 | |||
10 | 276,95 | |||
28.03.2024 | 15:03:28,150 | 20 | 276,90 | |
20 | 276,90 | |||
20 | 276,90 | |||
28.03.2024 | 15:00:47,832 | 44 | 276,95 | |
44 | 276,95 | |||
44 | 276,95 | |||
28.03.2024 | 15:00:42,431 | 100 | 277,00 | |
100 | 277,00 | |||
100 | 277,00 | |||
28.03.2024 | 15:00:38,120 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 15:00:19,683 | 10 | 276,95 | |
10 | 276,95 | |||
10 | 276,95 | |||
28.03.2024 | 15:00:07,066 | 40 | 276,95 | |
1 | 276,95 | |||
40 | 276,95 | |||
39 | 276,95 | |||
28.03.2024 | 15:00:01,279 | 6 | 276,90 | |
6 | 276,90 | |||
6 | 276,90 | |||
28.03.2024 | 14:59:40,375 | 50 | 276,95 | |
50 | 276,95 | |||
50 | 276,95 | |||
28.03.2024 | 14:59:27,629 | 36 | 276,95 | |
36 | 276,95 | |||
36 | 276,95 | |||
28.03.2024 | 14:59:00,087 | 22 | 276,90 | |
22 | 276,90 | |||
22 | 276,90 | |||
28.03.2024 | 14:58:12,583 | 43 | 276,95 | |
43 | 276,95 | |||
43 | 276,95 | |||
28.03.2024 | 14:58:11,320 | 20 | 277,00 | |
20 | 277,00 | |||
20 | 277,00 | |||
28.03.2024 | 14:57:34,017 | 5 | 276,90 | |
5 | 276,90 | |||
5 | 276,90 | |||
28.03.2024 | 14:57:02,710 | 1 | 276,90 | |
1 | 276,90 | |||
1 | 276,90 | |||
28.03.2024 | 14:56:08,632 | 15 | 276,80 | |
15 | 276,80 | |||
15 | 276,80 | |||
28.03.2024 | 14:55:31,829 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 14:55:19,817 | 30 | 276,75 | |
30 | 276,75 | |||
30 | 276,75 | |||
28.03.2024 | 14:55:17,187 | 100 | 276,70 | |
100 | 276,70 | |||
100 | 276,70 | |||
28.03.2024 | 14:55:04,792 | 85 | 276,70 | |
85 | 276,70 | |||
85 | 276,70 | |||
28.03.2024 | 14:53:33,085 | 20 | 276,75 | |
20 | 276,75 | |||
20 | 276,75 | |||
28.03.2024 | 14:53:08,330 | 10 | 276,75 | |
10 | 276,75 | |||
10 | 276,75 | |||
28.03.2024 | 14:52:34,122 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 14:52:30,523 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 14:50:19,656 | 30 | 276,90 | |
30 | 276,90 | |||
30 | 276,90 | |||
28.03.2024 | 14:49:58,501 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 14:49:38,187 | 20 | 276,90 | |
20 | 276,90 | |||
20 | 276,90 | |||
28.03.2024 | 14:49:35,110 | 5 | 276,90 | |
5 | 276,90 | |||
5 | 276,90 | |||
28.03.2024 | 14:49:31,608 | 2 | 277,00 | |
2 | 277,00 | |||
2 | 277,00 | |||
28.03.2024 | 14:48:35,447 | 50 | 277,05 | |
50 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 14:47:42,089 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 14:45:30,401 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 14:43:25,261 | 4 | 277,15 | |
4 | 277,15 | |||
4 | 277,15 | |||
28.03.2024 | 14:42:42,863 | 1 | 277,30 | |
1 | 277,30 | |||
1 | 277,30 | |||
28.03.2024 | 14:42:42,623 | 75 | 277,25 | |
75 | 277,25 | |||
75 | 277,25 | |||
28.03.2024 | 14:42:22,982 | 15 | 277,15 | |
15 | 277,15 | |||
15 | 277,15 | |||
28.03.2024 | 14:41:18,060 | 9 | 277,25 | |
9 | 277,25 | |||
9 | 277,25 | |||
28.03.2024 | 14:40:18,202 | 25 | 277,30 | |
25 | 277,30 | |||
25 | 277,30 | |||
28.03.2024 | 14:40:08,001 | 2 | 277,35 | |
2 | 277,35 | |||
2 | 277,35 | |||
28.03.2024 | 14:39:38,814 | 2 | 277,30 | |
2 | 277,30 | |||
2 | 277,30 | |||
28.03.2024 | 14:39:14,872 | 11 | 277,40 | |
11 | 277,40 | |||
11 | 277,40 | |||
28.03.2024 | 14:38:22,884 | 12 | 277,35 | |
12 | 277,35 | |||
12 | 277,35 | |||
28.03.2024 | 14:38:21,607 | 200 | 277,35 | |
200 | 277,35 | |||
200 | 277,35 | |||
28.03.2024 | 14:38:05,458 | 30 | 277,40 | |
30 | 277,40 | |||
13 | 277,40 | |||
17 | 277,40 | |||
28.03.2024 | 14:36:15,159 | 31 | 277,30 | |
31 | 277,30 | |||
31 | 277,30 | |||
28.03.2024 | 14:35:23,572 | 2 | 277,30 | |
2 | 277,30 | |||
2 | 277,30 | |||
28.03.2024 | 14:35:06,858 | 4 | 277,25 | |
4 | 277,25 | |||
4 | 277,25 | |||
28.03.2024 | 14:32:30,714 | 8 | 277,05 | |
8 | 277,05 | |||
8 | 277,05 | |||
28.03.2024 | 14:32:24,959 | 150 | 277,00 | |
150 | 277,00 | |||
150 | 277,00 | |||
28.03.2024 | 14:31:52,438 | 72 | 277,00 | |
64 | 277,00 | |||
72 | 277,00 | |||
8 | 277,00 | |||
28.03.2024 | 14:31:36,338 | 60 | 276,95 | |
60 | 276,95 | |||
60 | 276,95 | |||
28.03.2024 | 14:31:29,865 | 30 | 276,95 | |
30 | 276,95 | |||
30 | 276,95 | |||
28.03.2024 | 14:31:24,135 | 9 | 276,90 | |
9 | 276,90 | |||
9 | 276,90 | |||
28.03.2024 | 14:31:19,977 | 50 | 276,90 | |
50 | 276,90 | |||
50 | 276,90 | |||
28.03.2024 | 14:31:08,501 | 35 | 276,85 | |
35 | 276,85 | |||
35 | 276,85 | |||
28.03.2024 | 14:31:01,976 | 2 | 276,95 | |
2 | 276,95 | |||
2 | 276,95 | |||
28.03.2024 | 14:30:57,832 | 40 | 276,90 | |
40 | 276,90 | |||
40 | 276,90 | |||
28.03.2024 | 14:29:14,161 | 10 | 276,85 | |
10 | 276,85 | |||
10 | 276,85 | |||
28.03.2024 | 14:29:01,943 | 12 | 276,90 | |
12 | 276,90 | |||
12 | 276,90 | |||
28.03.2024 | 14:28:54,485 | 100 | 276,80 | |
100 | 276,80 | |||
100 | 276,80 | |||
28.03.2024 | 14:28:36,496 | 18 | 276,80 | |
18 | 276,80 | |||
18 | 276,80 | |||
28.03.2024 | 14:28:22,857 | 50 | 276,80 | |
50 | 276,80 | |||
50 | 276,80 | |||
28.03.2024 | 14:27:27,165 | 300 | 276,90 | |
300 | 276,90 | |||
300 | 276,90 | |||
28.03.2024 | 14:26:51,364 | 30 | 276,85 | |
30 | 276,85 | |||
30 | 276,85 | |||
28.03.2024 | 14:26:50,471 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 14:26:09,656 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 14:25:14,543 | 491 | 276,85 | |
491 | 276,85 | |||
491 | 276,85 | |||
28.03.2024 | 14:25:03,353 | 350 | 276,85 | |
350 | 276,85 | |||
350 | 276,85 | |||
28.03.2024 | 14:24:57,344 | 500 | 276,85 | |
500 | 276,85 | |||
500 | 276,85 | |||
28.03.2024 | 14:24:13,357 | 300 | 276,80 | |
300 | 276,80 | |||
300 | 276,80 | |||
28.03.2024 | 14:24:06,902 | 5 | 276,80 | |
5 | 276,80 | |||
5 | 276,80 | |||
28.03.2024 | 14:24:05,751 | 11 | 276,85 | |
11 | 276,85 | |||
11 | 276,85 | |||
28.03.2024 | 14:23:30,809 | 25 | 276,80 | |
25 | 276,80 | |||
25 | 276,80 | |||
28.03.2024 | 14:23:30,177 | 3 | 276,85 | |
3 | 276,85 | |||
3 | 276,85 | |||
28.03.2024 | 14:22:42,685 | 4 | 276,85 | |
4 | 276,85 | |||
4 | 276,85 | |||
28.03.2024 | 14:20:49,029 | 150 | 276,65 | |
150 | 276,65 | |||
150 | 276,65 | |||
28.03.2024 | 14:20:41,292 | 150 | 276,60 | |
150 | 276,60 | |||
150 | 276,60 | |||
28.03.2024 | 14:20:23,159 | 400 | 276,60 | |
400 | 276,60 | |||
400 | 276,60 | |||
28.03.2024 | 14:19:16,706 | 11 | 276,75 | |
11 | 276,75 | |||
11 | 276,75 | |||
28.03.2024 | 14:19:14,873 | 140 | 276,70 | |
140 | 276,70 | |||
140 | 276,70 | |||
28.03.2024 | 14:17:59,157 | 25 | 276,80 | |
25 | 276,80 | |||
25 | 276,80 | |||
28.03.2024 | 14:17:34,371 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 14:16:20,763 | 9 | 276,80 | |
9 | 276,80 | |||
9 | 276,80 | |||
28.03.2024 | 14:16:05,919 | 100 | 276,85 | |
100 | 276,85 | |||
100 | 276,85 | |||
28.03.2024 | 14:13:00,748 | 60 | 276,85 | |
60 | 276,85 | |||
60 | 276,85 | |||
28.03.2024 | 14:12:48,696 | 10 | 276,85 | |
10 | 276,85 | |||
10 | 276,85 | |||
28.03.2024 | 14:11:59,255 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 14:11:13,054 | 4 | 276,75 | |
4 | 276,75 | |||
4 | 276,75 | |||
28.03.2024 | 14:10:29,914 | 50 | 276,65 | |
50 | 276,65 | |||
50 | 276,65 | |||
28.03.2024 | 14:10:07,138 | 96 | 276,65 | |
96 | 276,65 | |||
96 | 276,65 | |||
28.03.2024 | 14:09:40,253 | 10 | 276,70 | |
10 | 276,70 | |||
10 | 276,70 | |||
28.03.2024 | 14:08:30,313 | 25 | 276,65 | |
25 | 276,65 | |||
25 | 276,65 | |||
28.03.2024 | 14:07:53,584 | 10 | 276,70 | |
10 | 276,70 | |||
10 | 276,70 | |||
28.03.2024 | 14:06:56,785 | 230 | 276,75 | |
230 | 276,75 | |||
230 | 276,75 | |||
28.03.2024 | 14:05:33,535 | 309 | 276,75 | |
309 | 276,75 | |||
309 | 276,75 | |||
28.03.2024 | 14:04:14,952 | 5 | 276,75 | |
5 | 276,75 | |||
5 | 276,75 | |||
28.03.2024 | 14:03:55,576 | 15 | 276,80 | |
15 | 276,80 | |||
15 | 276,80 | |||
28.03.2024 | 14:01:59,371 | 140 | 276,85 | |
140 | 276,85 | |||
140 | 276,85 | |||
28.03.2024 | 14:01:58,509 | 114 | 276,75 | |
114 | 276,75 | |||
114 | 276,75 | |||
28.03.2024 | 14:01:38,737 | 2 | 276,80 | |
2 | 276,80 | |||
2 | 276,80 | |||
28.03.2024 | 14:01:03,225 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 14:00:34,645 | 16 | 276,75 | |
16 | 276,75 | |||
16 | 276,75 | |||
28.03.2024 | 13:59:45,051 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 13:58:32,695 | 1 | 276,90 | |
1 | 276,90 | |||
1 | 276,90 | |||
28.03.2024 | 13:58:06,737 | 75 | 276,90 | |
75 | 276,90 | |||
75 | 276,90 | |||
28.03.2024 | 13:56:28,434 | 5 | 276,75 | |
5 | 276,75 | |||
5 | 276,75 | |||
28.03.2024 | 13:56:10,969 | 19 | 276,75 | |
19 | 276,75 | |||
19 | 276,75 | |||
28.03.2024 | 13:55:59,242 | 4 | 276,75 | |
4 | 276,75 | |||
4 | 276,75 | |||
28.03.2024 | 13:55:56,185 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 13:55:04,808 | 1 | 276,75 | |
1 | 276,75 | |||
1 | 276,75 | |||
28.03.2024 | 13:54:25,857 | 90 | 276,85 | |
90 | 276,85 | |||
90 | 276,85 | |||
28.03.2024 | 13:52:01,016 | 3 | 276,80 | |
3 | 276,80 | |||
3 | 276,80 | |||
28.03.2024 | 13:51:53,944 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 13:51:01,921 | 20 | 276,70 | |
20 | 276,70 | |||
20 | 276,70 | |||
28.03.2024 | 13:50:19,130 | 11 | 276,80 | |
11 | 276,80 | |||
11 | 276,80 | |||
28.03.2024 | 13:49:49,048 | 38 | 276,70 | |
38 | 276,70 | |||
38 | 276,70 | |||
28.03.2024 | 13:49:48,428 | 25 | 276,75 | |
25 | 276,75 | |||
25 | 276,75 | |||
28.03.2024 | 13:48:49,889 | 3 | 276,80 | |
3 | 276,80 | |||
3 | 276,80 | |||
28.03.2024 | 13:48:13,440 | 4 | 276,85 | |
4 | 276,85 | |||
4 | 276,85 | |||
28.03.2024 | 13:47:43,435 | 70 | 276,70 | |
70 | 276,70 | |||
70 | 276,70 | |||
28.03.2024 | 13:45:34,831 | 100 | 276,70 | |
100 | 276,70 | |||
100 | 276,70 | |||
28.03.2024 | 13:45:27,954 | 15 | 276,70 | |
15 | 276,70 | |||
15 | 276,70 | |||
28.03.2024 | 13:45:00,623 | 1 | 276,60 | |
1 | 276,60 | |||
1 | 276,60 | |||
28.03.2024 | 13:44:49,147 | 100 | 276,60 | |
100 | 276,60 | |||
100 | 276,60 | |||
28.03.2024 | 13:44:40,680 | 30 | 276,60 | |
30 | 276,60 | |||
30 | 276,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00