Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
118
267,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:29:58,611 | 105 | 267,60 | |
105 | 267,60 | |||
105 | 267,60 | |||
20.05.2024 | 10:27:56,152 | 150 | 267,70 | |
150 | 267,70 | |||
150 | 267,70 | |||
20.05.2024 | 10:26:47,257 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
20.05.2024 | 10:26:44,316 | 3 | 267,70 | |
3 | 267,70 | |||
3 | 267,70 | |||
20.05.2024 | 10:24:15,128 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
20.05.2024 | 10:22:29,084 | 6 | 267,50 | |
6 | 267,50 | |||
6 | 267,50 | |||
20.05.2024 | 10:22:08,434 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
20.05.2024 | 10:19:24,311 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
20.05.2024 | 10:19:09,992 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
20.05.2024 | 10:18:44,808 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
20.05.2024 | 10:15:28,248 | 30 | 267,90 | |
30 | 267,90 | |||
30 | 267,90 | |||
20.05.2024 | 10:10:17,844 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
20.05.2024 | 10:07:33,167 | 150 | 267,70 | |
150 | 267,70 | |||
150 | 267,70 | |||
20.05.2024 | 10:06:28,757 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
20.05.2024 | 10:04:27,909 | 150 | 267,80 | |
150 | 267,80 | |||
150 | 267,80 | |||
20.05.2024 | 10:03:18,119 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
20.05.2024 | 09:59:58,364 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
20.05.2024 | 09:59:01,264 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
20.05.2024 | 09:57:42,834 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
20.05.2024 | 09:53:28,476 | 100 | 267,80 | |
100 | 267,80 | |||
100 | 267,80 | |||
20.05.2024 | 09:52:11,263 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
20.05.2024 | 09:52:10,938 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
20.05.2024 | 09:52:10,270 | 82 | 267,70 | |
82 | 267,70 | |||
82 | 267,70 | |||
20.05.2024 | 09:50:54,578 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
20.05.2024 | 09:47:53,996 | 9 | 267,70 | |
9 | 267,70 | |||
9 | 267,70 | |||
20.05.2024 | 09:47:39,767 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
20.05.2024 | 09:46:20,059 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
20.05.2024 | 09:44:54,254 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
20.05.2024 | 09:44:07,103 | 17 | 267,40 | |
17 | 267,40 | |||
17 | 267,40 | |||
20.05.2024 | 09:43:35,193 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
20.05.2024 | 09:41:55,721 | 6 | 267,50 | |
6 | 267,50 | |||
6 | 267,50 | |||
20.05.2024 | 09:39:19,375 | 40 | 267,10 | |
40 | 267,10 | |||
40 | 267,10 | |||
20.05.2024 | 09:38:58,708 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
20.05.2024 | 09:38:32,144 | 575 | 267,10 | |
575 | 267,10 | |||
575 | 267,10 | |||
20.05.2024 | 09:37:55,750 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
20.05.2024 | 09:37:20,064 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
20.05.2024 | 09:37:13,194 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
20.05.2024 | 09:34:30,698 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
20.05.2024 | 09:30:50,559 | 74 | 267,50 | |
74 | 267,50 | |||
74 | 267,50 | |||
20.05.2024 | 09:30:50,184 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
20.05.2024 | 09:30:08,541 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
20.05.2024 | 09:29:58,518 | 106 | 267,40 | |
106 | 267,40 | |||
106 | 267,40 | |||
20.05.2024 | 09:29:54,577 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
20.05.2024 | 09:28:52,725 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
20.05.2024 | 09:22:48,657 | 25 | 267,60 | |
25 | 267,60 | |||
25 | 267,60 | |||
20.05.2024 | 09:21:19,514 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
20.05.2024 | 09:18:03,772 | 15 | 267,70 | |
15 | 267,70 | |||
15 | 267,70 | |||
20.05.2024 | 09:17:37,217 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
20.05.2024 | 09:17:23,356 | 4 | 267,70 | |
4 | 267,70 | |||
4 | 267,70 | |||
20.05.2024 | 09:17:00,687 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
20.05.2024 | 09:14:34,046 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
20.05.2024 | 09:13:30,928 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
20.05.2024 | 09:12:13,016 | 2 | 267,70 | |
2 | 267,70 | |||
2 | 267,70 | |||
20.05.2024 | 09:10:37,479 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
20.05.2024 | 09:09:49,255 | 150 | 267,70 | |
150 | 267,70 | |||
150 | 267,70 | |||
20.05.2024 | 09:09:46,835 | 203 | 267,80 | |
203 | 267,80 | |||
203 | 267,80 | |||
20.05.2024 | 09:08:49,144 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
20.05.2024 | 09:08:43,841 | 14 | 267,40 | |
14 | 267,40 | |||
14 | 267,40 | |||
20.05.2024 | 09:08:11,783 | 8 | 267,50 | |
8 | 267,50 | |||
8 | 267,50 | |||
20.05.2024 | 09:08:01,016 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
20.05.2024 | 09:07:07,199 | 227 | 267,40 | |
227 | 267,40 | |||
227 | 267,40 | |||
20.05.2024 | 09:04:15,271 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
20.05.2024 | 09:04:06,269 | 40 | 267,60 | |
40 | 267,60 | |||
40 | 267,60 | |||
20.05.2024 | 09:04:04,067 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
20.05.2024 | 09:03:34,910 | 3 | 267,60 | |
3 | 267,60 | |||
3 | 267,60 | |||
20.05.2024 | 09:03:02,511 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
20.05.2024 | 09:03:00,655 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
20.05.2024 | 09:01:40,576 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
20.05.2024 | 09:01:19,082 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
20.05.2024 | 09:01:18,178 | 152 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
4 | 267,50 | |||
100 | 267,50 | |||
150 | 267,50 | |||
48 | 267,50 | |||
20.05.2024 | 09:00:59,968 | 150 | 267,50 | |
150 | 267,50 | |||
100 | 267,50 | |||
50 | 267,50 | |||
20.05.2024 | 09:00:53,510 | 2 | 267,50 | |
2 | 267,50 | |||
1 | 267,50 | |||
1 | 267,50 | |||
20.05.2024 | 08:54:21,002 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
20.05.2024 | 08:53:42,382 | 30 | 267,00 | |
13 | 267,00 | |||
12 | 267,00 | |||
5 | 267,00 | |||
30 | 267,00 | |||
20.05.2024 | 08:51:12,970 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
20.05.2024 | 08:48:42,000 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
20.05.2024 | 08:47:33,855 | 75 | 267,40 | |
5 | 267,40 | |||
45 | 267,40 | |||
20 | 267,40 | |||
5 | 267,40 | |||
75 | 267,40 | |||
20.05.2024 | 08:44:34,860 | 40 | 267,10 | |
35 | 267,10 | |||
5 | 267,10 | |||
40 | 267,10 | |||
20.05.2024 | 08:40:11,355 | 6 | 266,90 | |
5 | 266,90 | |||
6 | 266,90 | |||
1 | 266,90 | |||
20.05.2024 | 08:36:47,570 | 50 | 266,90 | |
20 | 266,90 | |||
50 | 266,90 | |||
5 | 266,90 | |||
5 | 266,90 | |||
20 | 266,90 | |||
20.05.2024 | 08:35:24,706 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
20.05.2024 | 08:35:11,304 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
20.05.2024 | 08:34:47,790 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
20.05.2024 | 08:34:22,176 | 69 | 267,20 | |
69 | 267,20 | |||
69 | 267,20 | |||
20.05.2024 | 08:34:13,872 | 60 | 267,10 | |
60 | 267,10 | |||
60 | 267,10 | |||
20.05.2024 | 08:34:09,364 | 60 | 267,10 | |
60 | 267,10 | |||
60 | 267,10 | |||
20.05.2024 | 08:31:00,219 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
20.05.2024 | 08:27:03,977 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
20.05.2024 | 08:25:34,844 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
20.05.2024 | 08:20:09,612 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
20.05.2024 | 08:18:45,388 | 6 | 266,90 | |
1 | 266,90 | |||
6 | 266,90 | |||
5 | 266,90 | |||
20.05.2024 | 08:17:00,969 | 14 | 266,90 | |
5 | 266,90 | |||
9 | 266,90 | |||
14 | 266,90 | |||
20.05.2024 | 08:16:20,635 | 10 | 266,90 | |
5 | 266,90 | |||
10 | 266,90 | |||
5 | 266,90 | |||
20.05.2024 | 08:15:43,102 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
20.05.2024 | 08:11:15,674 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
20.05.2024 | 08:11:07,907 | 25 | 267,10 | |
20 | 267,10 | |||
5 | 267,10 | |||
25 | 267,10 | |||
20.05.2024 | 08:09:56,166 | 6 | 266,80 | |
6 | 266,80 | |||
1 | 266,80 | |||
5 | 266,80 | |||
20.05.2024 | 08:09:50,744 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
20.05.2024 | 08:08:34,723 | 36 | 267,00 | |
20 | 267,00 | |||
36 | 267,00 | |||
5 | 267,00 | |||
11 | 267,00 | |||
20.05.2024 | 08:08:24,179 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
20.05.2024 | 08:07:31,861 | 10 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
10 | 267,10 | |||
20.05.2024 | 08:07:16,185 | 25 | 266,70 | |
5 | 266,70 | |||
25 | 266,70 | |||
20 | 266,70 | |||
20.05.2024 | 08:07:07,878 | 5 | 266,70 | |
5 | 266,70 | |||
5 | 266,70 | |||
20.05.2024 | 08:05:21,723 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
20.05.2024 | 08:03:36,048 | 40 | 267,10 | |
20 | 267,10 | |||
40 | 267,10 | |||
20 | 267,10 | |||
20.05.2024 | 08:03:10,624 | 30 | 266,60 | |
10 | 266,60 | |||
30 | 266,60 | |||
20 | 266,60 | |||
20.05.2024 | 08:03:10,482 | 60 | 266,70 | |
60 | 266,70 | |||
40 | 266,70 | |||
20 | 266,70 | |||
20.05.2024 | 08:02:13,034 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
20.05.2024 | 08:02:07,724 | 75 | 266,70 | |
75 | 266,70 | |||
25 | 266,70 | |||
50 | 266,70 | |||
20.05.2024 | 08:02:07,564 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
20.05.2024 | 08:01:57,006 | 26 | 267,10 | |
26 | 267,10 | |||
26 | 267,10 | |||
20.05.2024 | 08:00:41,984 | 49 | 267,10 | |
49 | 267,10 | |||
23 | 267,10 | |||
18 | 267,10 | |||
8 | 267,10 | |||
20.05.2024 | 08:00:30,415 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
20.05.2024 | 08:00:28,103 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
20.05.2024 | 08:00:25,448 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
20.05.2024 | 08:00:23,012 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
20.05.2024 | 08:00:12,461 | 18 | 266,80 | |
3 | 266,80 | |||
18 | 266,80 | |||
15 | 266,80 | |||
20.05.2024 | 08:00:05,584 | 2 684 | 266,70 | |
3 | 266,70 | |||
30 | 266,70 | |||
7 | 266,70 | |||
1 300 | 266,70 | |||
20 | 266,70 | |||
37 | 266,70 | |||
17 | 266,70 | |||
60 | 266,70 | |||
1 | 266,70 | |||
17 | 266,70 | |||
100 | 266,70 | |||
2 | 266,70 | |||
60 | 266,70 | |||
2 | 266,70 | |||
18 | 266,70 | |||
5 | 266,70 | |||
2 | 266,70 | |||
7 | 266,70 | |||
40 | 266,70 | |||
4 | 266,70 | |||
125 | 266,70 | |||
2 | 266,70 | |||
45 | 266,70 | |||
4 | 266,70 | |||
2 | 266,70 | |||
374 | 266,70 | |||
7 | 266,70 | |||
33 | 266,70 | |||
18 | 266,70 | |||
2 | 266,70 | |||
1 | 266,70 | |||
4 | 266,70 | |||
2 | 266,70 | |||
3 | 266,70 | |||
35 | 266,70 | |||
1 | 266,70 | |||
37 | 266,70 | |||
2 | 266,70 | |||
450 | 266,70 | |||
400 | 266,70 | |||
30 | 266,70 | |||
3 | 266,70 | |||
4 | 266,70 | |||
3 | 266,70 | |||
10 | 266,70 | |||
100 | 266,70 | |||
2 | 266,70 | |||
19 | 266,70 | |||
15 | 266,70 | |||
57 | 266,70 | |||
1 | 266,70 | |||
1 | 266,70 | |||
27 | 266,70 | |||
104 | 266,70 | |||
6 | 266,70 | |||
2 | 266,70 | |||
10 | 266,70 | |||
50 | 266,70 | |||
5 | 266,70 | |||
3 | 266,70 | |||
45 | 266,70 | |||
400 | 266,70 | |||
10 | 266,70 | |||
2 | 266,70 | |||
20 | 266,70 | |||
36 | 266,70 | |||
100 | 266,70 | |||
5 | 266,70 | |||
3 | 266,70 | |||
2 | 266,70 | |||
10 | 266,70 | |||
2 | 266,70 | |||
37 | 266,70 | |||
2 | 266,70 | |||
7 | 266,70 | |||
2 | 266,70 | |||
2 | 266,70 | |||
150 | 266,70 | |||
5 | 266,70 | |||
17 | 266,70 | |||
3 | 266,70 | |||
1 | 266,70 | |||
1 | 266,70 | |||
50 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
75 | 266,70 | |||
10 | 266,70 | |||
15 | 266,70 | |||
6 | 266,70 | |||
10 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
10 | 266,70 | |||
3 | 266,70 | |||
4 | 266,70 | |||
11 | 266,70 | |||
1 | 266,70 | |||
14 | 266,70 | |||
50 | 266,70 | |||
56 | 266,70 | |||
30 | 266,70 | |||
22 | 266,70 | |||
10 | 266,70 | |||
4 | 266,70 | |||
5 | 266,70 | |||
1 | 266,70 | |||
1 | 266,70 | |||
31 | 266,70 | |||
40 | 266,70 | |||
5 | 266,70 | |||
18 | 266,70 | |||
75 | 266,70 | |||
36 | 266,70 | |||
7 | 266,70 | |||
55 | 266,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 10:29:59
Letzte Aktualisierung:
20.05.2024 @ 10:29:59