Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
459
267,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:09:50,998 | 20 | 267,50 | |
| 4 | 267,50 | |||
| 20 | 267,50 | |||
| 16 | 267,50 | |||
| 20.05.2024 | 19:08:37,305 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 19:06:58,391 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 20.05.2024 | 19:06:50,576 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 20.05.2024 | 19:05:35,546 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 20.05.2024 | 19:03:51,551 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 20.05.2024 | 19:02:44,571 | 74 | 267,50 | |
| 74 | 267,50 | |||
| 74 | 267,50 | |||
| 20.05.2024 | 18:51:16,026 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 18:48:05,468 | 60 | 267,50 | |
| 60 | 267,50 | |||
| 40 | 267,50 | |||
| 20 | 267,50 | |||
| 20.05.2024 | 18:44:01,313 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 20.05.2024 | 18:40:27,919 | 15 | 267,80 | |
| 15 | 267,80 | |||
| 15 | 267,80 | |||
| 20.05.2024 | 18:38:07,362 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 20.05.2024 | 18:34:37,802 | 45 | 268,00 | |
| 20 | 268,00 | |||
| 10 | 268,00 | |||
| 45 | 268,00 | |||
| 8 | 268,00 | |||
| 7 | 268,00 | |||
| 20.05.2024 | 18:34:37,618 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 18:31:27,243 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 10 | 267,60 | |||
| 5 | 267,60 | |||
| 20.05.2024 | 18:25:23,554 | 4 | 267,90 | |
| 1 | 267,90 | |||
| 4 | 267,90 | |||
| 3 | 267,90 | |||
| 20.05.2024 | 18:24:30,226 | 30 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 20 | 267,80 | |||
| 30 | 267,80 | |||
| 20.05.2024 | 18:20:21,018 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 18:19:30,796 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 18:19:14,754 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 20.05.2024 | 18:19:00,909 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 20.05.2024 | 18:15:24,006 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 18:12:17,110 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 20.05.2024 | 18:11:46,616 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 20.05.2024 | 18:06:21,036 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 20.05.2024 | 18:06:20,633 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 20.05.2024 | 18:05:15,281 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 18:05:05,025 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 20.05.2024 | 18:04:42,104 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 18:03:13,499 | 6 | 267,70 | |
| 6 | 267,70 | |||
| 6 | 267,70 | |||
| 20.05.2024 | 18:02:22,098 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 20.05.2024 | 18:01:39,906 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 20.05.2024 | 17:54:04,399 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 17:53:09,171 | 6 | 267,70 | |
| 6 | 267,70 | |||
| 6 | 267,70 | |||
| 20.05.2024 | 17:48:37,291 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 17:48:35,428 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 20.05.2024 | 17:47:29,223 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 20.05.2024 | 17:46:19,197 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 20.05.2024 | 17:40:48,383 | 7 | 267,90 | |
| 7 | 267,90 | |||
| 7 | 267,90 | |||
| 20.05.2024 | 17:40:11,048 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 20.05.2024 | 17:40:03,564 | 15 | 267,70 | |
| 15 | 267,70 | |||
| 5 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 17:38:53,645 | 46 | 267,70 | |
| 21 | 267,70 | |||
| 46 | 267,70 | |||
| 20 | 267,70 | |||
| 5 | 267,70 | |||
| 20.05.2024 | 17:36:33,125 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 17:36:14,309 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 17:35:43,060 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 20.05.2024 | 17:35:38,775 | 9 | 268,20 | |
| 9 | 268,20 | |||
| 9 | 268,20 | |||
| 20.05.2024 | 17:28:09,431 | 80 | 267,60 | |
| 80 | 267,60 | |||
| 80 | 267,60 | |||
| 20.05.2024 | 17:26:24,978 | 19 | 267,70 | |
| 19 | 267,70 | |||
| 19 | 267,70 | |||
| 20.05.2024 | 17:23:05,881 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 20.05.2024 | 17:22:54,850 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 17:21:26,873 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 17:17:35,671 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 20.05.2024 | 17:16:42,942 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 17:14:57,168 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 20.05.2024 | 17:13:23,017 | 8 | 268,00 | |
| 8 | 268,00 | |||
| 8 | 268,00 | |||
| 20.05.2024 | 17:08:20,836 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 20.05.2024 | 17:08:03,048 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 17:07:51,708 | 40 | 267,70 | |
| 40 | 267,70 | |||
| 40 | 267,70 | |||
| 20.05.2024 | 17:07:48,811 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 17:05:58,033 | 30 | 267,70 | |
| 30 | 267,70 | |||
| 30 | 267,70 | |||
| 20.05.2024 | 17:05:01,928 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 20.05.2024 | 17:04:38,370 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 20.05.2024 | 17:01:23,939 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 17:01:16,498 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 20.05.2024 | 17:00:59,124 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 17:00:38,948 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 20.05.2024 | 16:59:34,902 | 3 | 267,90 | |
| 3 | 267,90 | |||
| 3 | 267,90 | |||
| 20.05.2024 | 16:59:17,492 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 16:58:47,613 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 20.05.2024 | 16:58:33,407 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 16:58:14,656 | 8 | 267,90 | |
| 8 | 267,90 | |||
| 8 | 267,90 | |||
| 20.05.2024 | 16:55:25,159 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 20.05.2024 | 16:55:24,508 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 16:54:08,002 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 16:52:35,463 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 16:51:59,373 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 20 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 16:45:10,464 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 20.05.2024 | 16:44:48,665 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 20.05.2024 | 16:44:05,801 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 16:43:40,483 | 37 | 267,80 | |
| 37 | 267,80 | |||
| 37 | 267,80 | |||
| 20.05.2024 | 16:43:37,017 | 12 | 267,70 | |
| 12 | 267,70 | |||
| 12 | 267,70 | |||
| 20.05.2024 | 16:42:59,425 | 25 | 267,70 | |
| 25 | 267,70 | |||
| 25 | 267,70 | |||
| 20.05.2024 | 16:40:10,416 | 30 | 267,70 | |
| 30 | 267,70 | |||
| 30 | 267,70 | |||
| 20.05.2024 | 16:39:06,915 | 75 | 267,70 | |
| 75 | 267,70 | |||
| 75 | 267,70 | |||
| 20.05.2024 | 16:38:53,309 | 45 | 267,70 | |
| 45 | 267,70 | |||
| 45 | 267,70 | |||
| 20.05.2024 | 16:37:09,899 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 20.05.2024 | 16:36:05,494 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 16:31:27,073 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 16:30:48,246 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 20.05.2024 | 16:29:14,850 | 35 | 267,60 | |
| 35 | 267,60 | |||
| 35 | 267,60 | |||
| 20.05.2024 | 16:29:08,638 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 16:27:50,761 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 20.05.2024 | 16:27:09,737 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 20.05.2024 | 16:24:31,879 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 20.05.2024 | 16:24:02,063 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 16:22:24,520 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 20.05.2024 | 16:17:56,673 | 93 | 267,60 | |
| 93 | 267,60 | |||
| 93 | 267,60 | |||
| 20.05.2024 | 16:17:04,446 | 15 | 267,70 | |
| 15 | 267,70 | |||
| 15 | 267,70 | |||
| 20.05.2024 | 16:14:35,102 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 16:14:28,445 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 20.05.2024 | 16:14:27,972 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 20.05.2024 | 16:12:47,709 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 20.05.2024 | 16:12:26,587 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 20.05.2024 | 16:12:21,252 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 16:12:12,996 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 16:07:41,430 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 20.05.2024 | 16:04:42,919 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 20.05.2024 | 16:03:45,905 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 16:02:09,115 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 16:01:37,931 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 16:00:44,723 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 15:58:34,518 | 200 | 267,80 | |
| 200 | 267,80 | |||
| 200 | 267,80 | |||
| 20.05.2024 | 15:58:00,506 | 6 | 267,70 | |
| 6 | 267,70 | |||
| 6 | 267,70 | |||
| 20.05.2024 | 15:57:42,359 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 20.05.2024 | 15:57:14,698 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 20.05.2024 | 15:56:05,294 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 15:55:40,398 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 15:54:19,543 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 15:53:44,477 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 15:52:33,269 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 20.05.2024 | 15:51:13,552 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 15:50:55,902 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 15:49:17,988 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 20.05.2024 | 15:48:30,451 | 190 | 267,80 | |
| 190 | 267,80 | |||
| 190 | 267,80 | |||
| 20.05.2024 | 15:47:52,945 | 575 | 267,90 | |
| 575 | 267,90 | |||
| 575 | 267,90 | |||
| 20.05.2024 | 15:47:31,929 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 20.05.2024 | 15:45:56,958 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 15:43:58,147 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 20.05.2024 | 15:43:48,426 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 20.05.2024 | 15:42:30,352 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 20.05.2024 | 15:41:33,035 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 20.05.2024 | 15:41:27,963 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 20.05.2024 | 15:40:35,113 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 15:38:35,445 | 115 | 267,50 | |
| 115 | 267,50 | |||
| 115 | 267,50 | |||
| 20.05.2024 | 15:38:35,308 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 20.05.2024 | 15:38:31,839 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 15:38:19,179 | 16 | 267,70 | |
| 16 | 267,70 | |||
| 16 | 267,70 | |||
| 20.05.2024 | 15:37:27,612 | 37 | 267,70 | |
| 37 | 267,70 | |||
| 37 | 267,70 | |||
| 20.05.2024 | 15:36:51,281 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 15:36:26,102 | 7 | 267,70 | |
| 7 | 267,70 | |||
| 7 | 267,70 | |||
| 20.05.2024 | 15:35:58,765 | 14 | 267,60 | |
| 14 | 267,60 | |||
| 14 | 267,60 | |||
| 20.05.2024 | 15:29:34,751 | 500 | 267,90 | |
| 500 | 267,90 | |||
| 500 | 267,90 | |||
| 20.05.2024 | 15:29:10,786 | 500 | 267,90 | |
| 500 | 267,90 | |||
| 500 | 267,90 | |||
| 20.05.2024 | 15:29:02,221 | 11 | 267,80 | |
| 11 | 267,80 | |||
| 11 | 267,80 | |||
| 20.05.2024 | 15:27:18,079 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 20.05.2024 | 15:23:27,780 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 20.05.2024 | 15:20:55,030 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 20.05.2024 | 15:20:27,899 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 15:09:37,690 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 15:05:08,275 | 15 | 268,00 | |
| 15 | 268,00 | |||
| 15 | 268,00 | |||
| 20.05.2024 | 14:57:44,056 | 23 | 267,90 | |
| 23 | 267,90 | |||
| 23 | 267,90 | |||
| 20.05.2024 | 14:56:29,116 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 14:56:00,025 | 425 | 267,80 | |
| 425 | 267,80 | |||
| 420 | 267,80 | |||
| 5 | 267,80 | |||
| 20.05.2024 | 14:55:43,184 | 575 | 267,80 | |
| 575 | 267,80 | |||
| 575 | 267,80 | |||
| 20.05.2024 | 14:46:06,711 | 11 | 267,90 | |
| 11 | 267,90 | |||
| 11 | 267,90 | |||
| 20.05.2024 | 14:45:45,025 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 20.05.2024 | 14:45:22,195 | 39 | 267,80 | |
| 39 | 267,80 | |||
| 39 | 267,80 | |||
| 20.05.2024 | 14:42:09,204 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 14:40:04,960 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 14:40:03,690 | 35 | 267,90 | |
| 35 | 267,90 | |||
| 35 | 267,90 | |||
| 20.05.2024 | 14:39:49,597 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:38:35,892 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:37:04,609 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 20.05.2024 | 14:36:24,618 | 3 | 267,90 | |
| 3 | 267,90 | |||
| 3 | 267,90 | |||
| 20.05.2024 | 14:34:52,882 | 100 | 267,80 | |
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 20.05.2024 | 14:30:47,404 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 14:28:36,046 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 20.05.2024 | 14:28:08,377 | 7 | 267,80 | |
| 7 | 267,80 | |||
| 7 | 267,80 | |||
| 20.05.2024 | 14:27:23,289 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:20:14,308 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 20.05.2024 | 14:19:55,322 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 20.05.2024 | 14:18:01,572 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 20.05.2024 | 14:17:46,744 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 14:15:05,296 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:14:44,923 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 14:14:14,350 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 14:13:41,664 | 21 | 267,90 | |
| 13 | 267,90 | |||
| 21 | 267,90 | |||
| 8 | 267,90 | |||
| 20.05.2024 | 14:09:39,199 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 14:09:33,740 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 14:05:15,470 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:05:09,323 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 14:04:39,624 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 14:03:44,157 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 14:03:27,072 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 20.05.2024 | 14:03:26,347 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 14:01:56,098 | 26 | 267,90 | |
| 26 | 267,90 | |||
| 26 | 267,90 | |||
| 20.05.2024 | 14:01:34,936 | 28 | 268,00 | |
| 28 | 268,00 | |||
| 28 | 268,00 | |||
| 20.05.2024 | 14:00:57,911 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 13:59:52,627 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 13:58:22,878 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 13:56:48,655 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 13:56:26,314 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 20.05.2024 | 13:54:27,272 | 100 | 267,80 | |
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 20.05.2024 | 13:53:55,871 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 20.05.2024 | 13:52:08,755 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 20.05.2024 | 13:46:01,883 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 13:45:00,513 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 20.05.2024 | 13:43:55,486 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 20.05.2024 | 13:40:41,470 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 13:37:10,249 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 13:28:25,743 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 20.05.2024 | 13:27:54,597 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 20.05.2024 | 13:26:38,169 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 13:24:39,359 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 20.05.2024 | 13:23:13,048 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 13:23:06,093 | 75 | 268,00 | |
| 75 | 268,00 | |||
| 75 | 268,00 | |||
| 20.05.2024 | 13:21:21,702 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 13:20:22,016 | 25 | 268,10 | |
| 25 | 268,10 | |||
| 25 | 268,10 | |||
| 20.05.2024 | 13:20:13,420 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 20.05.2024 | 13:12:36,295 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 20.05.2024 | 13:10:07,402 | 100 | 268,20 | |
| 100 | 268,20 | |||
| 100 | 268,20 | |||
| 20.05.2024 | 13:09:23,428 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 20.05.2024 | 13:05:51,063 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 20.05.2024 | 13:04:38,625 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 20.05.2024 | 13:03:16,857 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 20.05.2024 | 13:03:10,019 | 41 | 268,40 | |
| 41 | 268,40 | |||
| 41 | 268,40 | |||
| 20.05.2024 | 13:02:01,915 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 20.05.2024 | 13:01:30,724 | 7 | 268,30 | |
| 7 | 268,30 | |||
| 7 | 268,30 | |||
| 20.05.2024 | 12:57:56,629 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 20.05.2024 | 12:57:24,820 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 20.05.2024 | 12:56:36,105 | 40 | 268,40 | |
| 10 | 268,40 | |||
| 40 | 268,40 | |||
| 30 | 268,40 | |||
| 20.05.2024 | 12:53:55,462 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 20.05.2024 | 12:51:00,516 | 6 | 268,30 | |
| 6 | 268,30 | |||
| 6 | 268,30 | |||
| 20.05.2024 | 12:49:06,740 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 20.05.2024 | 12:45:32,443 | 17 | 268,20 | |
| 17 | 268,20 | |||
| 17 | 268,20 | |||
| 20.05.2024 | 12:44:08,418 | 30 | 268,10 | |
| 30 | 268,10 | |||
| 30 | 268,10 | |||
| 20.05.2024 | 12:44:02,524 | 92 | 268,20 | |
| 92 | 268,20 | |||
| 92 | 268,20 | |||
| 20.05.2024 | 12:40:41,742 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 12:38:35,602 | 62 | 268,10 | |
| 62 | 268,10 | |||
| 62 | 268,10 | |||
| 20.05.2024 | 12:37:28,243 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 20.05.2024 | 12:36:55,104 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 20.05.2024 | 12:36:06,804 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 20.05.2024 | 12:34:32,391 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 12:33:25,821 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 20.05.2024 | 12:32:46,404 | 280 | 267,90 | |
| 280 | 267,90 | |||
| 280 | 267,90 | |||
| 20.05.2024 | 12:31:20,374 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 20.05.2024 | 12:26:00,644 | 8 | 268,00 | |
| 8 | 268,00 | |||
| 8 | 268,00 | |||
| 20.05.2024 | 12:21:33,898 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 20.05.2024 | 12:20:49,908 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 20.05.2024 | 12:20:23,772 | 25 | 268,30 | |
| 25 | 268,30 | |||
| 25 | 268,30 | |||
| 20.05.2024 | 12:20:12,220 | 30 | 268,20 | |
| 30 | 268,20 | |||
| 30 | 268,20 | |||
| 20.05.2024 | 12:15:52,918 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 20.05.2024 | 12:15:13,446 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 20.05.2024 | 12:14:58,418 | 38 | 268,30 | |
| 38 | 268,30 | |||
| 38 | 268,30 | |||
| 20.05.2024 | 12:11:55,496 | 24 | 268,10 | |
| 24 | 268,10 | |||
| 24 | 268,10 | |||
| 20.05.2024 | 12:08:55,250 | 14 | 268,10 | |
| 14 | 268,10 | |||
| 14 | 268,10 | |||
| 20.05.2024 | 12:04:01,460 | 25 | 268,10 | |
| 25 | 268,10 | |||
| 25 | 268,10 | |||
| 20.05.2024 | 12:02:26,169 | 30 | 268,10 | |
| 30 | 268,10 | |||
| 30 | 268,10 | |||
| 20.05.2024 | 11:59:10,126 | 200 | 268,00 | |
| 200 | 268,00 | |||
| 200 | 268,00 | |||
| 20.05.2024 | 11:57:53,174 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 20.05.2024 | 11:57:50,532 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:57:42,214 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 20.05.2024 | 11:56:00,622 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:55:38,205 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 20.05.2024 | 11:55:37,895 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 20.05.2024 | 11:55:18,303 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:55:05,654 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:54:57,716 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 20.05.2024 | 11:51:17,186 | 200 | 268,00 | |
| 200 | 268,00 | |||
| 200 | 268,00 | |||
| 20.05.2024 | 11:50:00,584 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 20.05.2024 | 11:49:23,974 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 20.05.2024 | 11:47:29,676 | 150 | 268,10 | |
| 150 | 268,10 | |||
| 150 | 268,10 | |||
| 20.05.2024 | 11:46:58,142 | 115 | 268,00 | |
| 115 | 268,00 | |||
| 115 | 268,00 | |||
| 20.05.2024 | 11:43:04,627 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 20.05.2024 | 11:42:05,830 | 80 | 268,20 | |
| 80 | 268,20 | |||
| 80 | 268,20 | |||
| 20.05.2024 | 11:41:30,977 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:40:15,923 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:39:05,947 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:38:58,555 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:38:50,857 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 11:38:16,890 | 4 | 268,10 | |
| 4 | 268,10 | |||
| 4 | 268,10 | |||
| 20.05.2024 | 11:37:31,463 | 60 | 268,10 | |
| 60 | 268,10 | |||
| 60 | 268,10 | |||
| 20.05.2024 | 11:36:18,019 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 11:35:33,165 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:35:05,237 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 11:34:50,870 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 20.05.2024 | 11:34:10,261 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:31:10,685 | 45 | 267,90 | |
| 45 | 267,90 | |||
| 45 | 267,90 | |||
| 20.05.2024 | 11:30:47,352 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 20.05.2024 | 11:30:17,779 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:29:58,772 | 275 | 267,90 | |
| 275 | 267,90 | |||
| 275 | 267,90 | |||
| 20.05.2024 | 11:29:29,818 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 20.05.2024 | 11:27:35,112 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 20.05.2024 | 11:27:28,617 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:25:53,757 | 3 | 268,10 | |
| 3 | 268,10 | |||
| 3 | 268,10 | |||
| 20.05.2024 | 11:25:20,929 | 100 | 268,20 | |
| 29 | 268,20 | |||
| 17 | 268,20 | |||
| 54 | 268,20 | |||
| 100 | 268,20 | |||
| 20.05.2024 | 11:24:59,640 | 104 | 268,10 | |
| 104 | 268,10 | |||
| 4 | 268,10 | |||
| 100 | 268,10 | |||
| 20.05.2024 | 11:23:22,224 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 20.05.2024 | 11:22:52,986 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 2 | 268,10 | |||
| 18 | 268,10 | |||
| 20.05.2024 | 11:22:37,608 | 122 | 268,00 | |
| 100 | 268,00 | |||
| 22 | 268,00 | |||
| 122 | 268,00 | |||
| 20.05.2024 | 11:21:12,156 | 11 | 267,90 | |
| 11 | 267,90 | |||
| 11 | 267,90 | |||
| 20.05.2024 | 11:19:14,257 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:18:41,576 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 20.05.2024 | 11:17:43,309 | 25 | 267,90 | |
| 25 | 267,90 | |||
| 25 | 267,90 | |||
| 20.05.2024 | 11:16:03,447 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 20.05.2024 | 11:10:20,755 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 20.05.2024 | 11:08:21,531 | 17 | 267,90 | |
| 17 | 267,90 | |||
| 17 | 267,90 | |||
| 20.05.2024 | 11:07:15,879 | 7 | 268,00 | |
| 7 | 268,00 | |||
| 7 | 268,00 | |||
| 20.05.2024 | 11:06:23,657 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 11:06:13,665 | 225 | 267,90 | |
| 225 | 267,90 | |||
| 225 | 267,90 | |||
| 20.05.2024 | 11:05:52,526 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 20.05.2024 | 11:05:27,742 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:03:52,842 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 20.05.2024 | 11:02:32,727 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 20.05.2024 | 11:02:00,097 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:01:46,880 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 11:01:01,666 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 20.05.2024 | 11:01:01,506 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 20.05.2024 | 10:57:55,110 | 155 | 268,00 | |
| 52 | 268,00 | |||
| 100 | 268,00 | |||
| 155 | 268,00 | |||
| 3 | 268,00 | |||
| 20.05.2024 | 10:57:51,154 | 475 | 268,00 | |
| 475 | 268,00 | |||
| 475 | 268,00 | |||
| 20.05.2024 | 10:57:51,063 | 475 | 268,00 | |
| 475 | 268,00 | |||
| 475 | 268,00 | |||
| 20.05.2024 | 10:57:45,808 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 20.05.2024 | 10:57:43,527 | 575 | 268,00 | |
| 15 | 268,00 | |||
| 20 | 268,00 | |||
| 160 | 268,00 | |||
| 250 | 268,00 | |||
| 2 | 268,00 | |||
| 100 | 268,00 | |||
| 28 | 268,00 | |||
| 575 | 268,00 | |||
| 20.05.2024 | 10:57:31,133 | 575 | 267,90 | |
| 575 | 267,90 | |||
| 575 | 267,90 | |||
| 20.05.2024 | 10:57:13,111 | 4 477 | 267,90 | |
| 4 290 | 267,90 | |||
| 4 000 | 267,90 | |||
| 20 | 267,90 | |||
| 187 | 267,90 | |||
| 75 | 267,90 | |||
| 382 | 267,90 | |||
| 20.05.2024 | 10:56:59,164 | 575 | 267,90 | |
| 575 | 267,90 | |||
| 575 | 267,90 | |||
| 20.05.2024 | 10:55:11,212 | 7 | 267,80 | |
| 7 | 267,80 | |||
| 7 | 267,80 | |||
| 20.05.2024 | 10:52:56,317 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 20.05.2024 | 10:52:51,814 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 10:48:36,539 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 20.05.2024 | 10:48:25,930 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 20.05.2024 | 10:47:27,860 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 20.05.2024 | 10:44:48,368 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,60 / Ask: 873,30
Umsatz: 35 944 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,40
Umsatz: 17 959 TEUR -
Mercedes-Benz Group AG
Bid: 66,84 / Ask: 67,02
Umsatz: 12 954 TEUR -
Volkswagen AG VZ
Bid: 119,25 / Ask: 119,40
Umsatz: 11 725 TEUR -
Siemens Energy AG
Bid: 24,25 / Ask: 24,29
Umsatz: 10 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:11:29
Letzte Aktualisierung:
20.05.2024 @ 19:11:29