Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
87
264,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:00:42,014 | 8 | 264,90 | |
4 | 264,90 | |||
4 | 264,90 | |||
8 | 264,90 | |||
26.04.2024 | 08:58:31,306 | 100 | 264,10 | |
8 | 264,10 | |||
92 | 264,10 | |||
100 | 264,10 | |||
26.04.2024 | 08:57:39,542 | 1 | 264,10 | |
1 | 264,10 | |||
1 | 264,10 | |||
26.04.2024 | 08:56:32,668 | 125 | 264,60 | |
125 | 264,60 | |||
125 | 264,60 | |||
26.04.2024 | 08:56:29,921 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
26.04.2024 | 08:56:19,741 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
26.04.2024 | 08:55:40,009 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
26.04.2024 | 08:54:44,807 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
26.04.2024 | 08:53:54,654 | 20 | 264,60 | |
5 | 264,60 | |||
20 | 264,60 | |||
15 | 264,60 | |||
26.04.2024 | 08:53:17,669 | 110 | 264,40 | |
110 | 264,40 | |||
110 | 264,40 | |||
26.04.2024 | 08:50:12,171 | 75 | 264,40 | |
20 | 264,40 | |||
55 | 264,40 | |||
75 | 264,40 | |||
26.04.2024 | 08:49:06,080 | 1 | 264,40 | |
1 | 264,40 | |||
1 | 264,40 | |||
26.04.2024 | 08:47:03,095 | 8 | 264,40 | |
8 | 264,40 | |||
8 | 264,40 | |||
26.04.2024 | 08:44:16,969 | 21 | 264,40 | |
21 | 264,40 | |||
21 | 264,40 | |||
26.04.2024 | 08:44:16,514 | 18 | 264,20 | |
18 | 264,20 | |||
18 | 264,20 | |||
26.04.2024 | 08:43:26,518 | 20 | 264,40 | |
20 | 264,40 | |||
20 | 264,40 | |||
26.04.2024 | 08:42:47,696 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
26.04.2024 | 08:42:47,386 | 40 | 264,40 | |
20 | 264,40 | |||
40 | 264,40 | |||
20 | 264,40 | |||
26.04.2024 | 08:42:47,265 | 40 | 264,50 | |
40 | 264,50 | |||
40 | 264,50 | |||
26.04.2024 | 08:42:38,896 | 8 | 264,70 | |
8 | 264,70 | |||
8 | 264,70 | |||
26.04.2024 | 08:42:34,816 | 32 | 264,50 | |
32 | 264,50 | |||
32 | 264,50 | |||
26.04.2024 | 08:42:14,478 | 36 | 264,50 | |
36 | 264,50 | |||
36 | 264,50 | |||
26.04.2024 | 08:42:14,248 | 75 | 264,80 | |
75 | 264,80 | |||
75 | 264,80 | |||
26.04.2024 | 08:41:43,903 | 36 | 264,50 | |
36 | 264,50 | |||
36 | 264,50 | |||
26.04.2024 | 08:41:23,601 | 36 | 264,50 | |
36 | 264,50 | |||
36 | 264,50 | |||
26.04.2024 | 08:41:03,282 | 36 | 264,50 | |
36 | 264,50 | |||
36 | 264,50 | |||
26.04.2024 | 08:40:39,624 | 40 | 264,50 | |
35 | 264,50 | |||
40 | 264,50 | |||
5 | 264,50 | |||
26.04.2024 | 08:40:29,733 | 37 | 264,80 | |
37 | 264,80 | |||
37 | 264,80 | |||
26.04.2024 | 08:39:51,974 | 4 | 264,80 | |
4 | 264,80 | |||
4 | 264,80 | |||
26.04.2024 | 08:37:26,231 | 20 | 264,80 | |
20 | 264,80 | |||
20 | 264,80 | |||
26.04.2024 | 08:37:16,706 | 5 | 264,80 | |
5 | 264,80 | |||
5 | 264,80 | |||
26.04.2024 | 08:37:05,957 | 40 | 264,80 | |
40 | 264,80 | |||
40 | 264,80 | |||
26.04.2024 | 08:36:52,903 | 5 | 264,80 | |
5 | 264,80 | |||
5 | 264,80 | |||
26.04.2024 | 08:36:17,144 | 50 | 264,60 | |
50 | 264,60 | |||
50 | 264,60 | |||
26.04.2024 | 08:36:05,408 | 100 | 264,60 | |
100 | 264,60 | |||
100 | 264,60 | |||
26.04.2024 | 08:34:43,355 | 7 | 264,50 | |
7 | 264,50 | |||
7 | 264,50 | |||
26.04.2024 | 08:32:16,126 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
26.04.2024 | 08:32:04,250 | 36 | 264,30 | |
36 | 264,30 | |||
36 | 264,30 | |||
26.04.2024 | 08:31:19,522 | 2 | 264,60 | |
2 | 264,60 | |||
2 | 264,60 | |||
26.04.2024 | 08:30:59,863 | 100 | 264,60 | |
20 | 264,60 | |||
100 | 264,60 | |||
80 | 264,60 | |||
26.04.2024 | 08:30:57,659 | 1 | 264,10 | |
1 | 264,10 | |||
1 | 264,10 | |||
26.04.2024 | 08:30:23,763 | 4 | 264,60 | |
4 | 264,60 | |||
4 | 264,60 | |||
26.04.2024 | 08:30:02,323 | 12 | 264,60 | |
12 | 264,60 | |||
12 | 264,60 | |||
26.04.2024 | 08:30:00,728 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
26.04.2024 | 08:29:38,466 | 2 | 264,10 | |
2 | 264,10 | |||
2 | 264,10 | |||
26.04.2024 | 08:28:58,183 | 10 | 264,10 | |
5 | 264,10 | |||
10 | 264,10 | |||
5 | 264,10 | |||
26.04.2024 | 08:23:06,021 | 18 | 264,30 | |
5 | 264,30 | |||
18 | 264,30 | |||
13 | 264,30 | |||
26.04.2024 | 08:22:39,302 | 50 | 264,40 | |
20 | 264,40 | |||
5 | 264,40 | |||
25 | 264,40 | |||
50 | 264,40 | |||
26.04.2024 | 08:22:18,995 | 46 | 264,40 | |
46 | 264,40 | |||
46 | 264,40 | |||
26.04.2024 | 08:22:13,241 | 1 | 264,60 | |
1 | 264,60 | |||
1 | 264,60 | |||
26.04.2024 | 08:21:58,687 | 46 | 264,40 | |
46 | 264,40 | |||
46 | 264,40 | |||
26.04.2024 | 08:21:51,242 | 20 | 264,60 | |
20 | 264,60 | |||
20 | 264,60 | |||
26.04.2024 | 08:21:38,380 | 46 | 264,40 | |
46 | 264,40 | |||
46 | 264,40 | |||
26.04.2024 | 08:21:18,071 | 46 | 264,40 | |
46 | 264,40 | |||
46 | 264,40 | |||
26.04.2024 | 08:20:57,763 | 30 | 264,40 | |
30 | 264,40 | |||
30 | 264,40 | |||
26.04.2024 | 08:20:42,135 | 34 | 264,70 | |
34 | 264,70 | |||
34 | 264,70 | |||
26.04.2024 | 08:20:18,736 | 4 | 264,70 | |
4 | 264,70 | |||
4 | 264,70 | |||
26.04.2024 | 08:19:51,979 | 75 | 264,70 | |
20 | 264,70 | |||
55 | 264,70 | |||
75 | 264,70 | |||
26.04.2024 | 08:19:01,321 | 36 | 264,40 | |
11 | 264,40 | |||
36 | 264,40 | |||
20 | 264,40 | |||
5 | 264,40 | |||
26.04.2024 | 08:18:40,997 | 36 | 264,40 | |
36 | 264,40 | |||
36 | 264,40 | |||
26.04.2024 | 08:18:20,694 | 36 | 264,40 | |
36 | 264,40 | |||
36 | 264,40 | |||
26.04.2024 | 08:18:00,366 | 100 | 264,40 | |
100 | 264,40 | |||
5 | 264,40 | |||
95 | 264,40 | |||
26.04.2024 | 08:17:24,068 | 37 | 264,80 | |
20 | 264,80 | |||
17 | 264,80 | |||
37 | 264,80 | |||
26.04.2024 | 08:15:49,184 | 36 | 264,40 | |
36 | 264,40 | |||
20 | 264,40 | |||
16 | 264,40 | |||
26.04.2024 | 08:14:11,605 | 93 | 264,80 | |
93 | 264,80 | |||
73 | 264,80 | |||
20 | 264,80 | |||
26.04.2024 | 08:13:52,919 | 36 | 264,40 | |
16 | 264,40 | |||
20 | 264,40 | |||
36 | 264,40 | |||
26.04.2024 | 08:13:30,198 | 50 | 264,80 | |
20 | 264,80 | |||
50 | 264,80 | |||
30 | 264,80 | |||
26.04.2024 | 08:12:56,559 | 11 | 264,80 | |
11 | 264,80 | |||
11 | 264,80 | |||
26.04.2024 | 08:12:38,270 | 4 | 264,80 | |
4 | 264,80 | |||
4 | 264,80 | |||
26.04.2024 | 08:10:32,483 | 32 | 264,40 | |
32 | 264,40 | |||
20 | 264,40 | |||
12 | 264,40 | |||
26.04.2024 | 08:10:14,208 | 125 | 264,80 | |
125 | 264,80 | |||
125 | 264,80 | |||
26.04.2024 | 08:10:04,754 | 32 | 264,40 | |
32 | 264,40 | |||
32 | 264,40 | |||
26.04.2024 | 08:09:58,027 | 4 | 264,80 | |
4 | 264,80 | |||
4 | 264,80 | |||
26.04.2024 | 08:09:44,422 | 32 | 264,40 | |
32 | 264,40 | |||
32 | 264,40 | |||
26.04.2024 | 08:09:43,965 | 11 | 264,40 | |
11 | 264,40 | |||
11 | 264,40 | |||
26.04.2024 | 08:08:20,480 | 5 | 264,50 | |
5 | 264,50 | |||
5 | 264,50 | |||
26.04.2024 | 08:05:36,353 | 100 | 264,30 | |
100 | 264,30 | |||
100 | 264,30 | |||
26.04.2024 | 08:04:50,955 | 1 | 264,20 | |
1 | 264,20 | |||
1 | 264,20 | |||
26.04.2024 | 08:04:25,713 | 15 | 264,40 | |
5 | 264,40 | |||
15 | 264,40 | |||
10 | 264,40 | |||
26.04.2024 | 08:01:53,000 | 100 | 264,30 | |
100 | 264,30 | |||
100 | 264,30 | |||
26.04.2024 | 08:01:30,367 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
26.04.2024 | 08:01:09,798 | 100 | 264,20 | |
100 | 264,20 | |||
100 | 264,20 | |||
26.04.2024 | 08:00:29,987 | 100 | 264,10 | |
100 | 264,10 | |||
100 | 264,10 | |||
26.04.2024 | 08:00:29,263 | 3 | 264,50 | |
3 | 264,50 | |||
3 | 264,50 | |||
26.04.2024 | 08:00:29,205 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
26.04.2024 | 08:00:02,177 | 100 | 264,00 | |
100 | 264,00 | |||
100 | 264,00 | |||
26.04.2024 | 08:00:01,266 | 211 | 264,00 | |
35 | 264,00 | |||
12 | 264,00 | |||
15 | 264,00 | |||
20 | 264,00 | |||
10 | 264,00 | |||
7 | 264,00 | |||
5 | 264,00 | |||
10 | 264,00 | |||
20 | 264,00 | |||
4 | 264,00 | |||
150 | 264,00 | |||
57 | 264,00 | |||
72 | 264,00 | |||
1 | 264,00 | |||
4 | 264,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 09:00:58
Letzte Aktualisierung:
26.04.2024 @ 09:00:58