Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
498
264,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:59:43,028 | 10 | 264,00 | |
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 5 | 264,00 | |||
| 26.04.2024 | 12:59:15,613 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 26.04.2024 | 12:58:56,306 | 190 | 263,90 | |
| 190 | 263,90 | |||
| 190 | 263,90 | |||
| 26.04.2024 | 12:58:30,980 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 26.04.2024 | 12:58:23,825 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 26.04.2024 | 12:55:31,332 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 26.04.2024 | 12:55:30,926 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 26.04.2024 | 12:55:13,609 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 12:54:18,758 | 244 | 263,80 | |
| 244 | 263,80 | |||
| 244 | 263,80 | |||
| 26.04.2024 | 12:54:02,308 | 75 | 263,70 | |
| 75 | 263,70 | |||
| 75 | 263,70 | |||
| 26.04.2024 | 12:53:53,804 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 26.04.2024 | 12:53:50,387 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 26.04.2024 | 12:52:36,340 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 26.04.2024 | 12:52:28,405 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 15 | 263,80 | |||
| 26.04.2024 | 12:52:27,543 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 26.04.2024 | 12:50:05,500 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 26.04.2024 | 12:47:33,384 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 26.04.2024 | 12:45:32,221 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 26.04.2024 | 12:45:11,189 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 26.04.2024 | 12:44:33,152 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 26.04.2024 | 12:43:28,627 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 26.04.2024 | 12:42:47,119 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 26.04.2024 | 12:42:19,485 | 15 | 263,70 | |
| 15 | 263,70 | |||
| 15 | 263,70 | |||
| 26.04.2024 | 12:38:36,964 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 12:35:37,869 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 12:35:37,773 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 26.04.2024 | 12:33:13,711 | 38 | 263,70 | |
| 38 | 263,70 | |||
| 38 | 263,70 | |||
| 26.04.2024 | 12:31:57,678 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 26.04.2024 | 12:31:39,760 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 26.04.2024 | 12:31:18,460 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 26.04.2024 | 12:30:48,903 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 26.04.2024 | 12:28:12,165 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 26.04.2024 | 12:27:26,501 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 12:26:57,218 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 26.04.2024 | 12:25:46,199 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 26.04.2024 | 12:25:42,279 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 26.04.2024 | 12:24:56,623 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 26.04.2024 | 12:24:08,085 | 275 | 263,60 | |
| 275 | 263,60 | |||
| 275 | 263,60 | |||
| 26.04.2024 | 12:24:07,912 | 575 | 263,60 | |
| 575 | 263,60 | |||
| 575 | 263,60 | |||
| 26.04.2024 | 12:24:07,614 | 575 | 263,60 | |
| 575 | 263,60 | |||
| 575 | 263,60 | |||
| 26.04.2024 | 12:23:31,468 | 575 | 263,60 | |
| 575 | 263,60 | |||
| 575 | 263,60 | |||
| 26.04.2024 | 12:23:03,341 | 38 | 263,70 | |
| 38 | 263,70 | |||
| 38 | 263,70 | |||
| 26.04.2024 | 12:21:37,794 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 12:21:13,746 | 56 | 263,50 | |
| 56 | 263,50 | |||
| 56 | 263,50 | |||
| 26.04.2024 | 12:21:09,222 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 26.04.2024 | 12:20:54,408 | 300 | 263,50 | |
| 119 | 263,50 | |||
| 181 | 263,50 | |||
| 300 | 263,50 | |||
| 26.04.2024 | 12:20:18,352 | 265 | 263,50 | |
| 265 | 263,50 | |||
| 265 | 263,50 | |||
| 26.04.2024 | 12:20:02,435 | 12 | 263,40 | |
| 12 | 263,40 | |||
| 12 | 263,40 | |||
| 26.04.2024 | 12:19:52,148 | 11 | 263,50 | |
| 11 | 263,50 | |||
| 11 | 263,50 | |||
| 26.04.2024 | 12:19:46,509 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 26.04.2024 | 12:19:24,002 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26.04.2024 | 12:17:05,627 | 38 | 263,50 | |
| 38 | 263,50 | |||
| 38 | 263,50 | |||
| 26.04.2024 | 12:17:03,880 | 150 | 263,40 | |
| 150 | 263,40 | |||
| 150 | 263,40 | |||
| 26.04.2024 | 12:17:03,217 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26.04.2024 | 12:17:00,906 | 60 | 263,30 | |
| 60 | 263,30 | |||
| 60 | 263,30 | |||
| 26.04.2024 | 12:16:50,429 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26.04.2024 | 12:16:10,819 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26.04.2024 | 12:15:53,023 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26.04.2024 | 12:14:12,953 | 25 | 263,40 | |
| 25 | 263,40 | |||
| 25 | 263,40 | |||
| 26.04.2024 | 12:14:04,828 | 37 | 263,40 | |
| 37 | 263,40 | |||
| 37 | 263,40 | |||
| 26.04.2024 | 12:13:02,741 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 26.04.2024 | 12:12:47,972 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 12:12:18,155 | 150 | 263,60 | |
| 150 | 263,60 | |||
| 150 | 263,60 | |||
| 26.04.2024 | 12:11:49,906 | 24 | 263,60 | |
| 24 | 263,60 | |||
| 24 | 263,60 | |||
| 26.04.2024 | 12:11:25,616 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 12:10:17,437 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 26.04.2024 | 12:09:26,846 | 16 | 263,40 | |
| 16 | 263,40 | |||
| 16 | 263,40 | |||
| 26.04.2024 | 12:08:38,715 | 34 | 263,50 | |
| 34 | 263,50 | |||
| 34 | 263,50 | |||
| 26.04.2024 | 12:08:31,136 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 26.04.2024 | 12:08:14,959 | 38 | 263,60 | |
| 38 | 263,60 | |||
| 38 | 263,60 | |||
| 26.04.2024 | 12:08:09,280 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 12:06:51,309 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 26.04.2024 | 12:06:51,095 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26.04.2024 | 12:06:26,961 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 12:05:41,741 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 26.04.2024 | 12:05:25,059 | 38 | 263,30 | |
| 38 | 263,30 | |||
| 38 | 263,30 | |||
| 26.04.2024 | 12:05:06,968 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26.04.2024 | 12:05:02,877 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26.04.2024 | 12:04:45,213 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26.04.2024 | 12:04:26,048 | 380 | 263,30 | |
| 380 | 263,30 | |||
| 380 | 263,30 | |||
| 26.04.2024 | 12:03:36,758 | 34 | 263,30 | |
| 34 | 263,30 | |||
| 34 | 263,30 | |||
| 26.04.2024 | 12:03:16,482 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 26.04.2024 | 12:02:54,837 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 26.04.2024 | 12:01:25,198 | 300 | 263,20 | |
| 300 | 263,20 | |||
| 300 | 263,20 | |||
| 26.04.2024 | 12:00:38,570 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 26.04.2024 | 11:58:54,314 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 26.04.2024 | 11:57:38,862 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 26.04.2024 | 11:57:21,738 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 11:55:44,819 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 26.04.2024 | 11:55:31,558 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 26.04.2024 | 11:55:23,665 | 22 | 263,40 | |
| 22 | 263,40 | |||
| 22 | 263,40 | |||
| 26.04.2024 | 11:55:04,037 | 12 | 263,40 | |
| 12 | 263,40 | |||
| 12 | 263,40 | |||
| 26.04.2024 | 11:54:58,361 | 65 | 263,40 | |
| 10 | 263,40 | |||
| 65 | 263,40 | |||
| 55 | 263,40 | |||
| 26.04.2024 | 11:54:40,511 | 6 | 263,50 | |
| 6 | 263,50 | |||
| 6 | 263,50 | |||
| 26.04.2024 | 11:54:35,814 | 40 | 263,50 | |
| 40 | 263,50 | |||
| 40 | 263,50 | |||
| 26.04.2024 | 11:54:26,263 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 26.04.2024 | 11:54:18,722 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 26.04.2024 | 11:53:47,148 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26.04.2024 | 11:52:44,940 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 26.04.2024 | 11:51:05,859 | 40 | 263,60 | |
| 40 | 263,60 | |||
| 40 | 263,60 | |||
| 26.04.2024 | 11:49:54,063 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 26.04.2024 | 11:49:53,369 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 26.04.2024 | 11:49:19,299 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 26.04.2024 | 11:49:06,383 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 26.04.2024 | 11:48:12,687 | 60 | 263,80 | |
| 60 | 263,80 | |||
| 60 | 263,80 | |||
| 26.04.2024 | 11:47:40,840 | 19 | 263,80 | |
| 19 | 263,80 | |||
| 19 | 263,80 | |||
| 26.04.2024 | 11:46:51,018 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 26.04.2024 | 11:45:55,867 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 26.04.2024 | 11:44:56,225 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 26.04.2024 | 11:42:49,851 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26.04.2024 | 11:42:10,546 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26.04.2024 | 11:40:53,619 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 11:37:57,683 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 11:36:52,022 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 26.04.2024 | 11:36:31,713 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 26.04.2024 | 11:36:22,113 | 69 | 263,50 | |
| 5 | 263,50 | |||
| 69 | 263,50 | |||
| 64 | 263,50 | |||
| 26.04.2024 | 11:35:20,471 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 26.04.2024 | 11:34:42,841 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 26.04.2024 | 11:34:36,585 | 37 | 263,40 | |
| 37 | 263,40 | |||
| 37 | 263,40 | |||
| 26.04.2024 | 11:33:10,713 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 26.04.2024 | 11:32:39,152 | 150 | 263,40 | |
| 150 | 263,40 | |||
| 150 | 263,40 | |||
| 26.04.2024 | 11:32:23,348 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 26.04.2024 | 11:32:23,192 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 11:29:58,134 | 15 | 263,10 | |
| 3 | 263,10 | |||
| 15 | 263,10 | |||
| 12 | 263,10 | |||
| 26.04.2024 | 11:28:41,103 | 118 | 263,10 | |
| 34 | 263,10 | |||
| 40 | 263,10 | |||
| 118 | 263,10 | |||
| 44 | 263,10 | |||
| 26.04.2024 | 11:28:25,635 | 575 | 263,10 | |
| 575 | 263,10 | |||
| 575 | 263,10 | |||
| 26.04.2024 | 11:28:02,007 | 66 | 263,00 | |
| 30 | 263,00 | |||
| 10 | 263,00 | |||
| 66 | 263,00 | |||
| 26 | 263,00 | |||
| 26.04.2024 | 11:27:13,927 | 32 | 263,10 | |
| 32 | 263,10 | |||
| 32 | 263,10 | |||
| 26.04.2024 | 11:25:38,309 | 200 | 263,10 | |
| 200 | 263,10 | |||
| 200 | 263,10 | |||
| 26.04.2024 | 11:24:17,489 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 26.04.2024 | 11:24:10,053 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 26.04.2024 | 11:23:51,972 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 26.04.2024 | 11:22:08,081 | 18 | 263,10 | |
| 18 | 263,10 | |||
| 18 | 263,10 | |||
| 26.04.2024 | 11:22:07,926 | 11 | 263,10 | |
| 11 | 263,10 | |||
| 11 | 263,10 | |||
| 26.04.2024 | 11:21:57,325 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 26.04.2024 | 11:21:28,995 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 26.04.2024 | 11:21:09,361 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 26.04.2024 | 11:21:07,017 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 26.04.2024 | 11:19:30,094 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 26.04.2024 | 11:19:17,932 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 26.04.2024 | 11:19:12,514 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 26.04.2024 | 11:18:37,549 | 350 | 263,00 | |
| 350 | 263,00 | |||
| 350 | 263,00 | |||
| 26.04.2024 | 11:18:23,819 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 26.04.2024 | 11:18:15,779 | 342 | 263,00 | |
| 15 | 263,00 | |||
| 101 | 263,00 | |||
| 66 | 263,00 | |||
| 4 | 263,00 | |||
| 5 | 263,00 | |||
| 40 | 263,00 | |||
| 10 | 263,00 | |||
| 75 | 263,00 | |||
| 342 | 263,00 | |||
| 25 | 263,00 | |||
| 1 | 263,00 | |||
| 26.04.2024 | 11:17:55,794 | 30 | 263,10 | |
| 30 | 263,10 | |||
| 30 | 263,10 | |||
| 26.04.2024 | 11:17:49,551 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 26.04.2024 | 11:17:06,725 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 26.04.2024 | 11:15:25,635 | 84 | 263,30 | |
| 58 | 263,30 | |||
| 84 | 263,30 | |||
| 25 | 263,30 | |||
| 1 | 263,30 | |||
| 26.04.2024 | 11:15:09,515 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 26.04.2024 | 11:15:02,291 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 11:14:52,219 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26.04.2024 | 11:14:22,841 | 60 | 263,50 | |
| 60 | 263,50 | |||
| 60 | 263,50 | |||
| 26.04.2024 | 11:13:49,748 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 26.04.2024 | 11:13:20,016 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 26.04.2024 | 11:11:58,863 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 26.04.2024 | 11:10:48,812 | 40 | 263,30 | |
| 40 | 263,30 | |||
| 40 | 263,30 | |||
| 26.04.2024 | 11:10:36,965 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 26.04.2024 | 11:10:08,195 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 11:09:58,297 | 90 | 263,30 | |
| 90 | 263,30 | |||
| 90 | 263,30 | |||
| 26.04.2024 | 11:08:48,165 | 85 | 263,30 | |
| 85 | 263,30 | |||
| 85 | 263,30 | |||
| 26.04.2024 | 11:06:20,620 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 26.04.2024 | 11:05:27,510 | 380 | 263,10 | |
| 380 | 263,10 | |||
| 380 | 263,10 | |||
| 26.04.2024 | 11:05:13,014 | 150 | 263,10 | |
| 150 | 263,10 | |||
| 150 | 263,10 | |||
| 26.04.2024 | 11:04:34,363 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 8 | 263,30 | |||
| 26.04.2024 | 11:04:33,170 | 150 | 263,20 | |
| 150 | 263,20 | |||
| 150 | 263,20 | |||
| 26.04.2024 | 11:04:30,201 | 295 | 263,30 | |
| 295 | 263,30 | |||
| 295 | 263,30 | |||
| 26.04.2024 | 11:04:17,428 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 26.04.2024 | 11:03:30,364 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 26.04.2024 | 11:03:30,142 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 11:03:17,115 | 300 | 263,40 | |
| 300 | 263,40 | |||
| 300 | 263,40 | |||
| 26.04.2024 | 11:03:07,350 | 21 | 263,60 | |
| 21 | 263,60 | |||
| 21 | 263,60 | |||
| 26.04.2024 | 11:03:07,241 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 11:02:22,426 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26.04.2024 | 11:00:57,948 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 26.04.2024 | 11:00:33,484 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 26.04.2024 | 11:00:29,495 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 26.04.2024 | 11:00:00,907 | 25 | 263,50 | |
| 25 | 263,50 | |||
| 25 | 263,50 | |||
| 26.04.2024 | 10:59:16,305 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 26.04.2024 | 10:59:05,712 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 26.04.2024 | 10:58:16,611 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 26.04.2024 | 10:55:43,696 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 10:55:42,648 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 10:55:04,998 | 12 | 263,50 | |
| 12 | 263,50 | |||
| 12 | 263,50 | |||
| 26.04.2024 | 10:54:43,798 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 26.04.2024 | 10:54:32,010 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 26.04.2024 | 10:54:30,147 | 35 | 263,50 | |
| 35 | 263,50 | |||
| 35 | 263,50 | |||
| 26.04.2024 | 10:53:32,820 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 26.04.2024 | 10:53:09,964 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 26.04.2024 | 10:53:06,919 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 26.04.2024 | 10:51:49,166 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 26.04.2024 | 10:51:44,809 | 575 | 263,50 | |
| 575 | 263,50 | |||
| 575 | 263,50 | |||
| 26.04.2024 | 10:50:34,274 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 10:50:05,262 | 90 | 263,50 | |
| 90 | 263,50 | |||
| 90 | 263,50 | |||
| 26.04.2024 | 10:49:29,589 | 22 | 263,60 | |
| 22 | 263,60 | |||
| 22 | 263,60 | |||
| 26.04.2024 | 10:48:33,986 | 22 | 263,50 | |
| 22 | 263,50 | |||
| 22 | 263,50 | |||
| 26.04.2024 | 10:48:29,141 | 19 | 263,60 | |
| 19 | 263,60 | |||
| 19 | 263,60 | |||
| 26.04.2024 | 10:48:21,726 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 10:46:38,535 | 18 | 263,50 | |
| 18 | 263,50 | |||
| 18 | 263,50 | |||
| 26.04.2024 | 10:45:56,323 | 24 | 263,50 | |
| 24 | 263,50 | |||
| 24 | 263,50 | |||
| 26.04.2024 | 10:45:35,210 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26.04.2024 | 10:45:27,367 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26.04.2024 | 10:45:24,966 | 40 | 263,60 | |
| 40 | 263,60 | |||
| 40 | 263,60 | |||
| 26.04.2024 | 10:44:40,263 | 35 | 263,60 | |
| 35 | 263,60 | |||
| 35 | 263,60 | |||
| 26.04.2024 | 10:43:31,630 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 26.04.2024 | 10:43:18,246 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 26.04.2024 | 10:42:15,897 | 6 | 263,40 | |
| 6 | 263,40 | |||
| 6 | 263,40 | |||
| 26.04.2024 | 10:42:06,147 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26.04.2024 | 10:41:57,228 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 26.04.2024 | 10:41:32,520 | 300 | 263,40 | |
| 300 | 263,40 | |||
| 300 | 263,40 | |||
| 26.04.2024 | 10:41:04,571 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 10:40:41,165 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 10:40:35,019 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26.04.2024 | 10:38:36,640 | 138 | 263,50 | |
| 138 | 263,50 | |||
| 138 | 263,50 | |||
| 26.04.2024 | 10:38:11,516 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 26.04.2024 | 10:37:49,588 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 26.04.2024 | 10:37:44,128 | 360 | 263,50 | |
| 360 | 263,50 | |||
| 360 | 263,50 | |||
| 26.04.2024 | 10:37:23,908 | 19 | 263,50 | |
| 19 | 263,50 | |||
| 19 | 263,50 | |||
| 26.04.2024 | 10:37:02,614 | 140 | 263,30 | |
| 120 | 263,30 | |||
| 20 | 263,30 | |||
| 140 | 263,30 | |||
| 26.04.2024 | 10:36:36,842 | 39 | 263,40 | |
| 39 | 263,40 | |||
| 39 | 263,40 | |||
| 26.04.2024 | 10:36:35,724 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 26.04.2024 | 10:35:47,530 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 26.04.2024 | 10:35:18,507 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 26.04.2024 | 10:35:01,624 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 26.04.2024 | 10:34:19,337 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 26.04.2024 | 10:34:16,466 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 26.04.2024 | 10:34:06,488 | 150 | 263,50 | |
| 150 | 263,50 | |||
| 150 | 263,50 | |||
| 26.04.2024 | 10:33:27,258 | 70 | 263,50 | |
| 70 | 263,50 | |||
| 50 | 263,50 | |||
| 20 | 263,50 | |||
| 26.04.2024 | 10:33:23,242 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 26.04.2024 | 10:33:18,599 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 26.04.2024 | 10:33:17,481 | 16 | 263,50 | |
| 16 | 263,50 | |||
| 5 | 263,50 | |||
| 11 | 263,50 | |||
| 26.04.2024 | 10:32:56,561 | 38 | 263,60 | |
| 38 | 263,60 | |||
| 38 | 263,60 | |||
| 26.04.2024 | 10:32:45,851 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 26.04.2024 | 10:32:10,583 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26.04.2024 | 10:32:05,961 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 26.04.2024 | 10:31:31,626 | 500 | 263,70 | |
| 500 | 263,70 | |||
| 500 | 263,70 | |||
| 26.04.2024 | 10:28:46,422 | 11 | 264,00 | |
| 11 | 264,00 | |||
| 11 | 264,00 | |||
| 26.04.2024 | 10:28:28,958 | 18 | 263,80 | |
| 18 | 263,80 | |||
| 18 | 263,80 | |||
| 26.04.2024 | 10:26:45,461 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 26.04.2024 | 10:26:34,387 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 26.04.2024 | 10:26:24,060 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 26.04.2024 | 10:25:05,164 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 26.04.2024 | 10:25:01,608 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 26.04.2024 | 10:23:34,321 | 379 | 263,80 | |
| 379 | 263,80 | |||
| 379 | 263,80 | |||
| 26.04.2024 | 10:23:18,638 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 26.04.2024 | 10:22:39,400 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 26.04.2024 | 10:21:33,151 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 26.04.2024 | 10:20:49,070 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26.04.2024 | 10:20:42,263 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 26.04.2024 | 10:20:30,364 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 26.04.2024 | 10:20:13,009 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 26.04.2024 | 10:20:06,347 | 24 | 264,00 | |
| 24 | 264,00 | |||
| 24 | 264,00 | |||
| 26.04.2024 | 10:19:18,348 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 26.04.2024 | 10:19:13,192 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 26.04.2024 | 10:17:30,613 | 37 | 264,10 | |
| 37 | 264,10 | |||
| 37 | 264,10 | |||
| 26.04.2024 | 10:16:20,302 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 26.04.2024 | 10:15:23,490 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 26.04.2024 | 10:15:12,184 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 26.04.2024 | 10:15:07,485 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26.04.2024 | 10:15:06,878 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26.04.2024 | 10:14:53,960 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 26.04.2024 | 10:14:27,085 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 26.04.2024 | 10:12:18,355 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 9 | 264,10 | |||
| 7 | 264,10 | |||
| 26.04.2024 | 10:12:18,157 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 16 | 264,10 | |||
| 26.04.2024 | 10:12:12,724 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 26.04.2024 | 10:12:07,985 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 26.04.2024 | 10:12:07,243 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 26.04.2024 | 10:12:07,132 | 6 | 264,20 | |
| 6 | 264,20 | |||
| 6 | 264,20 | |||
| 26.04.2024 | 10:10:54,394 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 26.04.2024 | 10:10:32,874 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 26.04.2024 | 10:10:03,392 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 26.04.2024 | 10:09:52,234 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26.04.2024 | 10:09:15,666 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 26.04.2024 | 10:08:55,294 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 26.04.2024 | 10:08:05,485 | 144 | 263,90 | |
| 144 | 263,90 | |||
| 144 | 263,90 | |||
| 26.04.2024 | 10:06:32,035 | 15 | 263,90 | |
| 15 | 263,90 | |||
| 15 | 263,90 | |||
| 26.04.2024 | 10:05:54,454 | 60 | 264,20 | |
| 60 | 264,20 | |||
| 60 | 264,20 | |||
| 26.04.2024 | 10:05:15,073 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 26.04.2024 | 10:02:32,000 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 26.04.2024 | 10:02:31,798 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 26.04.2024 | 10:02:31,362 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 26.04.2024 | 10:02:11,118 | 9 | 264,00 | |
| 9 | 264,00 | |||
| 9 | 264,00 | |||
| 26.04.2024 | 10:01:57,631 | 39 | 264,00 | |
| 39 | 264,00 | |||
| 39 | 264,00 | |||
| 26.04.2024 | 10:01:50,896 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26.04.2024 | 10:01:10,102 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26.04.2024 | 10:00:53,528 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26.04.2024 | 09:59:37,237 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 26.04.2024 | 09:59:17,033 | 37 | 264,10 | |
| 37 | 264,10 | |||
| 37 | 264,10 | |||
| 26.04.2024 | 09:57:04,162 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 26.04.2024 | 09:56:43,270 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 09:56:12,639 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26.04.2024 | 09:55:07,125 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 26.04.2024 | 09:51:48,557 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 26.04.2024 | 09:51:22,603 | 30 | 263,90 | |
| 30 | 263,90 | |||
| 30 | 263,90 | |||
| 26.04.2024 | 09:50:51,144 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 15 | 264,00 | |||
| 5 | 264,00 | |||
| 26.04.2024 | 09:50:39,381 | 100 | 263,90 | |
| 100 | 263,90 | |||
| 100 | 263,90 | |||
| 26.04.2024 | 09:50:20,658 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 26.04.2024 | 09:50:04,767 | 15 | 263,70 | |
| 15 | 263,70 | |||
| 15 | 263,70 | |||
| 26.04.2024 | 09:49:47,094 | 6 | 263,50 | |
| 6 | 263,50 | |||
| 6 | 263,50 | |||
| 26.04.2024 | 09:48:31,036 | 70 | 263,70 | |
| 70 | 263,70 | |||
| 70 | 263,70 | |||
| 26.04.2024 | 09:48:30,931 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 26.04.2024 | 09:48:20,141 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 26.04.2024 | 09:47:45,486 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 26.04.2024 | 09:47:17,247 | 8 | 263,60 | |
| 8 | 263,60 | |||
| 8 | 263,60 | |||
| 26.04.2024 | 09:46:45,722 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 26.04.2024 | 09:46:33,385 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 26.04.2024 | 09:45:23,193 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 26.04.2024 | 09:44:31,900 | 35 | 263,50 | |
| 35 | 263,50 | |||
| 35 | 263,50 | |||
| 26.04.2024 | 09:44:24,508 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26.04.2024 | 09:44:23,372 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26.04.2024 | 09:44:17,398 | 83 | 263,30 | |
| 83 | 263,30 | |||
| 83 | 263,30 | |||
| 26.04.2024 | 09:44:12,465 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 26.04.2024 | 09:44:04,448 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26.04.2024 | 09:43:03,768 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 26.04.2024 | 09:42:33,224 | 175 | 263,40 | |
| 175 | 263,40 | |||
| 175 | 263,40 | |||
| 26.04.2024 | 09:42:30,079 | 575 | 263,40 | |
| 575 | 263,40 | |||
| 575 | 263,40 | |||
| 26.04.2024 | 09:42:27,572 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 26.04.2024 | 09:42:04,339 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 26.04.2024 | 09:41:46,008 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26.04.2024 | 09:41:13,633 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 26.04.2024 | 09:41:00,427 | 200 | 263,20 | |
| 200 | 263,20 | |||
| 200 | 263,20 | |||
| 26.04.2024 | 09:40:45,700 | 135 | 263,20 | |
| 135 | 263,20 | |||
| 135 | 263,20 | |||
| 26.04.2024 | 09:40:34,220 | 500 | 263,20 | |
| 500 | 263,20 | |||
| 500 | 263,20 | |||
| 26.04.2024 | 09:39:53,665 | 20 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 20 | 263,10 | |||
| 26.04.2024 | 09:39:51,599 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 26.04.2024 | 09:39:42,712 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,58 / Ask: 162,66
Umsatz: 26 034 TEUR -
BASF SE
Bid: 48,085 / Ask: 48,16
Umsatz: 17 924 TEUR -
Nvidia Corp.
Bid: 782,80 / Ask: 783,40
Umsatz: 17 431 TEUR -
Microsoft Corp.
Bid: 387,50 / Ask: 387,65
Umsatz: 16 893 TEUR -
Meta Platforms Inc.
Bid: 416,00 / Ask: 416,20
Umsatz: 14 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:01:10
Letzte Aktualisierung:
26.04.2024 @ 13:01:10