Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
305
267,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 10:52:19,319 | 36 | 267,10 | |
| 36 | 267,10 | |||
| 36 | 267,10 | |||
| 29.04.2024 | 10:52:19,211 | 25 | 267,10 | |
| 3 | 267,10 | |||
| 25 | 267,10 | |||
| 22 | 267,10 | |||
| 29.04.2024 | 10:52:19,058 | 16 | 267,10 | |
| 16 | 267,10 | |||
| 16 | 267,10 | |||
| 29.04.2024 | 10:52:05,080 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 10:51:02,174 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 10:49:24,002 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:49:11,607 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 29.04.2024 | 10:48:24,985 | 200 | 267,10 | |
| 200 | 267,10 | |||
| 200 | 267,10 | |||
| 29.04.2024 | 10:47:59,545 | 23 | 267,20 | |
| 23 | 267,20 | |||
| 23 | 267,20 | |||
| 29.04.2024 | 10:47:44,813 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:47:25,901 | 275 | 267,20 | |
| 275 | 267,20 | |||
| 275 | 267,20 | |||
| 29.04.2024 | 10:47:25,727 | 475 | 267,20 | |
| 475 | 267,20 | |||
| 475 | 267,20 | |||
| 29.04.2024 | 10:46:43,079 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:45:30,301 | 17 | 267,20 | |
| 17 | 267,20 | |||
| 17 | 267,20 | |||
| 29.04.2024 | 10:45:19,154 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 29.04.2024 | 10:43:40,559 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 29.04.2024 | 10:43:34,886 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 29.04.2024 | 10:42:48,051 | 110 | 267,30 | |
| 110 | 267,30 | |||
| 110 | 267,30 | |||
| 29.04.2024 | 10:42:33,993 | 138 | 267,20 | |
| 138 | 267,20 | |||
| 138 | 267,20 | |||
| 29.04.2024 | 10:41:00,735 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 29.04.2024 | 10:39:45,041 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 10:39:13,586 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:39:10,157 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 29.04.2024 | 10:38:42,894 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:37:45,975 | 19 | 267,20 | |
| 1 | 267,20 | |||
| 19 | 267,20 | |||
| 8 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:37:35,751 | 200 | 267,30 | |
| 200 | 267,30 | |||
| 200 | 267,30 | |||
| 29.04.2024 | 10:37:34,126 | 75 | 267,30 | |
| 75 | 267,30 | |||
| 75 | 267,30 | |||
| 29.04.2024 | 10:36:36,056 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 29.04.2024 | 10:35:28,511 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:34:30,777 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:32:09,061 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:31:40,085 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:31:26,361 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 29.04.2024 | 10:30:26,029 | 32 | 267,30 | |
| 32 | 267,30 | |||
| 32 | 267,30 | |||
| 29.04.2024 | 10:29:08,923 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 10:28:30,378 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 10:28:08,964 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 29.04.2024 | 10:27:18,403 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 29.04.2024 | 10:27:15,825 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 29.04.2024 | 10:26:59,551 | 60 | 267,40 | |
| 60 | 267,40 | |||
| 60 | 267,40 | |||
| 29.04.2024 | 10:26:10,837 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 29.04.2024 | 10:25:53,818 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 10:25:31,735 | 35 | 267,40 | |
| 35 | 267,40 | |||
| 35 | 267,40 | |||
| 29.04.2024 | 10:25:15,158 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:24:23,191 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 29.04.2024 | 10:23:50,794 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 10:22:08,509 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 29.04.2024 | 10:21:39,610 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:20:41,920 | 325 | 267,50 | |
| 325 | 267,50 | |||
| 325 | 267,50 | |||
| 29.04.2024 | 10:20:41,835 | 175 | 267,40 | |
| 175 | 267,40 | |||
| 175 | 267,40 | |||
| 29.04.2024 | 10:20:27,822 | 145 | 267,30 | |
| 145 | 267,30 | |||
| 145 | 267,30 | |||
| 29.04.2024 | 10:19:31,617 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 29.04.2024 | 10:17:53,031 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:16:21,510 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 40 | 267,30 | |||
| 29.04.2024 | 10:16:08,978 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 29.04.2024 | 10:12:22,896 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 29.04.2024 | 10:12:19,947 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 10:12:04,883 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:12:03,841 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 29.04.2024 | 10:12:02,780 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 29.04.2024 | 10:08:17,324 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 29.04.2024 | 10:08:13,529 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 10:07:02,501 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 10:06:50,629 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 10:06:31,405 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 10:05:58,338 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 10:05:35,743 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 10:04:24,978 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 10:03:59,828 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 10:03:47,886 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 10:03:32,766 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.04.2024 | 10:03:19,209 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 29.04.2024 | 10:02:00,639 | 13 | 267,30 | |
| 13 | 267,30 | |||
| 13 | 267,30 | |||
| 29.04.2024 | 10:01:44,478 | 11 | 267,50 | |
| 11 | 267,50 | |||
| 11 | 267,50 | |||
| 29.04.2024 | 10:00:57,051 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 09:58:19,086 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 29.04.2024 | 09:57:20,294 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 29.04.2024 | 09:57:05,308 | 9 | 267,40 | |
| 9 | 267,40 | |||
| 9 | 267,40 | |||
| 29.04.2024 | 09:56:46,106 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:56:34,120 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:55:57,724 | 5 | 267,40 | |
| 3 | 267,40 | |||
| 5 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 09:55:57,432 | 157 | 267,60 | |
| 157 | 267,60 | |||
| 157 | 267,60 | |||
| 29.04.2024 | 09:54:52,390 | 105 | 267,60 | |
| 105 | 267,60 | |||
| 105 | 267,60 | |||
| 29.04.2024 | 09:54:24,229 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 09:53:37,311 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 29.04.2024 | 09:53:28,196 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 29.04.2024 | 09:53:18,205 | 575 | 267,60 | |
| 575 | 267,60 | |||
| 575 | 267,60 | |||
| 29.04.2024 | 09:52:40,018 | 268 | 267,60 | |
| 268 | 267,60 | |||
| 268 | 267,60 | |||
| 29.04.2024 | 09:52:02,484 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 29.04.2024 | 09:51:08,727 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.04.2024 | 09:51:05,486 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 29.04.2024 | 09:50:55,339 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 29.04.2024 | 09:50:30,321 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 29.04.2024 | 09:49:47,478 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 29.04.2024 | 09:48:51,926 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 09:48:36,986 | 14 | 267,40 | |
| 14 | 267,40 | |||
| 14 | 267,40 | |||
| 29.04.2024 | 09:48:29,354 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:48:19,702 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 29.04.2024 | 09:47:30,892 | 230 | 267,40 | |
| 230 | 267,40 | |||
| 230 | 267,40 | |||
| 29.04.2024 | 09:46:15,194 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 29.04.2024 | 09:45:31,281 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:44:21,325 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 29.04.2024 | 09:44:03,523 | 22 | 267,50 | |
| 22 | 267,50 | |||
| 22 | 267,50 | |||
| 29.04.2024 | 09:43:48,349 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:42:46,651 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 29.04.2024 | 09:42:41,567 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:42:05,698 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:41:59,248 | 125 | 267,50 | |
| 125 | 267,50 | |||
| 125 | 267,50 | |||
| 29.04.2024 | 09:41:44,766 | 375 | 267,50 | |
| 375 | 267,50 | |||
| 375 | 267,50 | |||
| 29.04.2024 | 09:41:19,873 | 27 | 267,30 | |
| 27 | 267,30 | |||
| 27 | 267,30 | |||
| 29.04.2024 | 09:41:12,012 | 22 | 267,20 | |
| 22 | 267,20 | |||
| 22 | 267,20 | |||
| 29.04.2024 | 09:40:58,336 | 70 | 267,10 | |
| 70 | 267,10 | |||
| 70 | 267,10 | |||
| 29.04.2024 | 09:40:08,840 | 70 | 267,30 | |
| 70 | 267,30 | |||
| 70 | 267,30 | |||
| 29.04.2024 | 09:39:11,182 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 09:38:38,445 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 29.04.2024 | 09:38:37,025 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 09:37:58,342 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 09:35:19,482 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 09:34:15,617 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 09:33:44,258 | 18 | 267,40 | |
| 18 | 267,40 | |||
| 18 | 267,40 | |||
| 29.04.2024 | 09:33:30,717 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 29.04.2024 | 09:31:49,290 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 29.04.2024 | 09:31:40,279 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 09:31:34,481 | 74 | 267,10 | |
| 74 | 267,10 | |||
| 74 | 267,10 | |||
| 29.04.2024 | 09:31:05,124 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 09:30:03,848 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 09:29:03,641 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 29.04.2024 | 09:28:20,834 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 09:28:01,546 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 29.04.2024 | 09:26:40,623 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 29.04.2024 | 09:26:25,998 | 18 | 267,50 | |
| 18 | 267,50 | |||
| 18 | 267,50 | |||
| 29.04.2024 | 09:26:15,945 | 23 | 267,50 | |
| 23 | 267,50 | |||
| 23 | 267,50 | |||
| 29.04.2024 | 09:26:14,412 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.04.2024 | 09:26:01,246 | 70 | 267,40 | |
| 70 | 267,40 | |||
| 70 | 267,40 | |||
| 29.04.2024 | 09:25:33,390 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 29.04.2024 | 09:25:19,479 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 29.04.2024 | 09:22:10,717 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 29.04.2024 | 09:21:33,336 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:21:11,250 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:20:56,946 | 375 | 267,40 | |
| 375 | 267,40 | |||
| 375 | 267,40 | |||
| 29.04.2024 | 09:20:22,512 | 75 | 267,40 | |
| 75 | 267,40 | |||
| 75 | 267,40 | |||
| 29.04.2024 | 09:17:31,940 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 09:16:56,223 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 29.04.2024 | 09:15:46,699 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 29.04.2024 | 09:13:32,483 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 09:13:31,673 | 24 | 267,40 | |
| 24 | 267,40 | |||
| 24 | 267,40 | |||
| 29.04.2024 | 09:13:22,800 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 29.04.2024 | 09:13:17,286 | 12 | 267,50 | |
| 12 | 267,50 | |||
| 12 | 267,50 | |||
| 29.04.2024 | 09:12:33,775 | 34 | 267,50 | |
| 34 | 267,50 | |||
| 34 | 267,50 | |||
| 29.04.2024 | 09:12:30,268 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 29.04.2024 | 09:12:12,355 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 29.04.2024 | 09:11:58,747 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 29.04.2024 | 09:11:58,213 | 350 | 267,60 | |
| 350 | 267,60 | |||
| 350 | 267,60 | |||
| 29.04.2024 | 09:11:53,791 | 400 | 267,60 | |
| 400 | 267,60 | |||
| 400 | 267,60 | |||
| 29.04.2024 | 09:11:38,858 | 450 | 267,40 | |
| 450 | 267,40 | |||
| 450 | 267,40 | |||
| 29.04.2024 | 09:11:08,287 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 29.04.2024 | 09:10:31,516 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 29.04.2024 | 09:10:24,794 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 29.04.2024 | 09:10:20,692 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 29.04.2024 | 09:09:37,641 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 29.04.2024 | 09:09:37,514 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 29.04.2024 | 09:08:06,216 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 29.04.2024 | 09:07:58,623 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 29.04.2024 | 09:07:12,924 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 29.04.2024 | 09:07:05,672 | 185 | 267,50 | |
| 175 | 267,50 | |||
| 185 | 267,50 | |||
| 10 | 267,50 | |||
| 29.04.2024 | 09:06:43,438 | 140 | 267,70 | |
| 140 | 267,70 | |||
| 140 | 267,70 | |||
| 29.04.2024 | 09:06:36,592 | 15 | 267,80 | |
| 15 | 267,80 | |||
| 15 | 267,80 | |||
| 29.04.2024 | 09:05:59,347 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 29.04.2024 | 09:04:14,958 | 103 | 267,80 | |
| 103 | 267,80 | |||
| 103 | 267,80 | |||
| 29.04.2024 | 09:03:51,414 | 60 | 267,80 | |
| 60 | 267,80 | |||
| 60 | 267,80 | |||
| 29.04.2024 | 09:03:49,192 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 29.04.2024 | 09:03:23,917 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.04.2024 | 09:02:38,508 | 225 | 267,10 | |
| 225 | 267,10 | |||
| 225 | 267,10 | |||
| 29.04.2024 | 09:02:08,455 | 31 | 267,00 | |
| 31 | 267,00 | |||
| 31 | 267,00 | |||
| 29.04.2024 | 09:02:05,118 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 09:00:36,654 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 29.04.2024 | 09:00:23,492 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 29.04.2024 | 09:00:19,209 | 54 | 267,20 | |
| 54 | 267,20 | |||
| 54 | 267,20 | |||
| 29.04.2024 | 09:00:12,632 | 54 | 267,10 | |
| 54 | 267,10 | |||
| 54 | 267,10 | |||
| 29.04.2024 | 09:00:11,688 | 2 | 267,30 | |
| 1 | 267,30 | |||
| 2 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 08:57:32,535 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 08:57:30,754 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 29.04.2024 | 08:57:22,141 | 125 | 267,10 | |
| 71 | 267,10 | |||
| 125 | 267,10 | |||
| 54 | 267,10 | |||
| 29.04.2024 | 08:57:19,464 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 29.04.2024 | 08:57:14,943 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 29.04.2024 | 08:56:45,132 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 29.04.2024 | 08:56:11,399 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 08:56:09,290 | 46 | 267,20 | |
| 46 | 267,20 | |||
| 46 | 267,20 | |||
| 29.04.2024 | 08:55:44,749 | 54 | 267,20 | |
| 54 | 267,20 | |||
| 54 | 267,20 | |||
| 29.04.2024 | 08:55:03,972 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 29.04.2024 | 08:53:51,066 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.04.2024 | 08:53:45,441 | 34 | 267,30 | |
| 34 | 267,30 | |||
| 34 | 267,30 | |||
| 29.04.2024 | 08:53:42,846 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.04.2024 | 08:52:37,246 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 29.04.2024 | 08:52:18,210 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:51:47,863 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:51:25,686 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 29.04.2024 | 08:51:15,195 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:50:45,733 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 29.04.2024 | 08:49:57,645 | 32 | 267,10 | |
| 32 | 267,10 | |||
| 12 | 267,10 | |||
| 20 | 267,10 | |||
| 29.04.2024 | 08:49:31,157 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 08:49:04,337 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 29.04.2024 | 08:48:49,968 | 133 | 266,70 | |
| 133 | 266,70 | |||
| 113 | 266,70 | |||
| 20 | 266,70 | |||
| 29.04.2024 | 08:48:28,191 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 29.04.2024 | 08:47:15,811 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 08:44:17,750 | 114 | 266,60 | |
| 5 | 266,60 | |||
| 67 | 266,60 | |||
| 114 | 266,60 | |||
| 42 | 266,60 | |||
| 29.04.2024 | 08:44:05,543 | 42 | 266,90 | |
| 42 | 266,90 | |||
| 42 | 266,90 | |||
| 29.04.2024 | 08:43:44,650 | 295 | 267,10 | |
| 295 | 267,10 | |||
| 295 | 267,10 | |||
| 29.04.2024 | 08:43:39,765 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:43:16,768 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:42:51,713 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 08:42:19,575 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 08:41:47,273 | 120 | 267,40 | |
| 120 | 267,40 | |||
| 70 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 08:41:03,711 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:40:46,627 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 70 | 267,20 | |||
| 55 | 267,20 | |||
| 29.04.2024 | 08:40:36,882 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 29.04.2024 | 08:40:28,329 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 08:40:16,947 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 29.04.2024 | 08:40:09,393 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 29.04.2024 | 08:40:00,872 | 425 | 267,30 | |
| 425 | 267,30 | |||
| 425 | 267,30 | |||
| 29.04.2024 | 08:39:54,731 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 29.04.2024 | 08:39:51,396 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 08:39:35,882 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:39:25,235 | 75 | 267,20 | |
| 75 | 267,20 | |||
| 75 | 267,20 | |||
| 29.04.2024 | 08:39:20,902 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:39:09,596 | 220 | 267,30 | |
| 220 | 267,30 | |||
| 220 | 267,30 | |||
| 29.04.2024 | 08:38:56,398 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 08:38:46,313 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 29.04.2024 | 08:38:46,138 | 125 | 267,40 | |
| 25 | 267,40 | |||
| 100 | 267,40 | |||
| 125 | 267,40 | |||
| 29.04.2024 | 08:38:46,048 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 29.04.2024 | 08:38:41,274 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 29.04.2024 | 08:38:40,117 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 29.04.2024 | 08:38:39,518 | 110 | 267,30 | |
| 42 | 267,30 | |||
| 68 | 267,30 | |||
| 110 | 267,30 | |||
| 29.04.2024 | 08:38:29,282 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 29.04.2024 | 08:38:28,950 | 125 | 267,20 | |
| 50 | 267,20 | |||
| 125 | 267,20 | |||
| 50 | 267,20 | |||
| 25 | 267,20 | |||
| 29.04.2024 | 08:38:18,650 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:38:13,227 | 453 | 267,10 | |
| 115 | 267,10 | |||
| 453 | 267,10 | |||
| 338 | 267,10 | |||
| 29.04.2024 | 08:38:05,520 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 29.04.2024 | 08:37:56,440 | 270 | 267,20 | |
| 270 | 267,20 | |||
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 50 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 08:37:35,963 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:36:05,506 | 110 | 267,10 | |
| 110 | 267,10 | |||
| 110 | 267,10 | |||
| 29.04.2024 | 08:35:05,516 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 08:34:59,073 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:33:51,985 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 29.04.2024 | 08:33:22,737 | 50 | 266,90 | |
| 24 | 266,90 | |||
| 26 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 08:32:18,655 | 115 | 267,10 | |
| 115 | 267,10 | |||
| 115 | 267,10 | |||
| 29.04.2024 | 08:32:13,294 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:31:53,838 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 08:31:13,447 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 08:29:51,586 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 29.04.2024 | 08:29:39,871 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 29.04.2024 | 08:27:10,225 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 29.04.2024 | 08:27:04,797 | 40 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 40 | 267,10 | |||
| 29.04.2024 | 08:24:32,405 | 41 | 266,70 | |
| 41 | 266,70 | |||
| 21 | 266,70 | |||
| 20 | 266,70 | |||
| 29.04.2024 | 08:23:52,011 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 29.04.2024 | 08:22:06,805 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 29.04.2024 | 08:21:13,948 | 75 | 266,80 | |
| 20 | 266,80 | |||
| 55 | 266,80 | |||
| 75 | 266,80 | |||
| 29.04.2024 | 08:19:18,192 | 13 | 266,80 | |
| 13 | 266,80 | |||
| 13 | 266,80 | |||
| 29.04.2024 | 08:19:08,261 | 60 | 267,20 | |
| 35 | 267,20 | |||
| 60 | 267,20 | |||
| 25 | 267,20 | |||
| 29.04.2024 | 08:18:51,697 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 65 | 267,20 | |||
| 35 | 267,20 | |||
| 29.04.2024 | 08:17:49,640 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 08:17:34,463 | 50 | 267,20 | |
| 15 | 267,20 | |||
| 50 | 267,20 | |||
| 35 | 267,20 | |||
| 29.04.2024 | 08:17:11,973 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 29.04.2024 | 08:17:00,205 | 92 | 267,20 | |
| 92 | 267,20 | |||
| 92 | 267,20 | |||
| 29.04.2024 | 08:16:40,627 | 108 | 267,20 | |
| 108 | 267,20 | |||
| 20 | 267,20 | |||
| 88 | 267,20 | |||
| 29.04.2024 | 08:14:21,657 | 137 | 267,00 | |
| 137 | 267,00 | |||
| 10 | 267,00 | |||
| 1 | 267,00 | |||
| 6 | 267,00 | |||
| 2 | 267,00 | |||
| 95 | 267,00 | |||
| 7 | 267,00 | |||
| 5 | 267,00 | |||
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 08:14:14,953 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:13:46,436 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:13:39,861 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 5 | 267,30 | |||
| 35 | 267,30 | |||
| 29.04.2024 | 08:13:16,701 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:13:07,227 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 29.04.2024 | 08:13:06,642 | 29 | 267,30 | |
| 29 | 267,30 | |||
| 29 | 267,30 | |||
| 29.04.2024 | 08:12:33,081 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 29.04.2024 | 08:12:28,094 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 08:12:12,441 | 24 | 267,30 | |
| 24 | 267,30 | |||
| 24 | 267,30 | |||
| 29.04.2024 | 08:12:11,621 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 08:12:08,119 | 120 | 267,30 | |
| 120 | 267,30 | |||
| 85 | 267,30 | |||
| 35 | 267,30 | |||
| 29.04.2024 | 08:12:03,209 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 08:11:53,089 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 29.04.2024 | 08:11:49,732 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:10:51,011 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 29.04.2024 | 08:10:39,688 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:10:21,569 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 29.04.2024 | 08:10:06,899 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:09:54,275 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 29.04.2024 | 08:09:05,370 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:08:46,956 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 29.04.2024 | 08:08:25,706 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 29.04.2024 | 08:08:24,335 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 29.04.2024 | 08:08:00,747 | 110 | 267,30 | |
| 110 | 267,30 | |||
| 110 | 267,30 | |||
| 29.04.2024 | 08:07:49,259 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 29.04.2024 | 08:07:17,755 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 29.04.2024 | 08:07:04,598 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 29.04.2024 | 08:06:45,962 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 20 | 267,10 | |||
| 105 | 267,10 | |||
| 29.04.2024 | 08:06:16,274 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 08:06:04,863 | 7 | 267,40 | |
| 7 | 267,40 | |||
| 7 | 267,40 | |||
| 29.04.2024 | 08:05:55,259 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 08:05:42,576 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 08:05:06,427 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 29.04.2024 | 08:04:58,970 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 29.04.2024 | 08:04:43,510 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 5 | 267,50 | |||
| 35 | 267,50 | |||
| 29.04.2024 | 08:04:36,557 | 90 | 267,50 | |
| 35 | 267,50 | |||
| 90 | 267,50 | |||
| 55 | 267,50 | |||
| 29.04.2024 | 08:04:24,917 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 29.04.2024 | 08:03:52,924 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 29.04.2024 | 08:03:48,290 | 2 171 | 267,50 | |
| 4 | 267,50 | |||
| 2 | 267,50 | |||
| 22 | 267,50 | |||
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 10 | 267,50 | |||
| 50 | 267,50 | |||
| 1 | 267,50 | |||
| 5 | 267,50 | |||
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 25 | 267,50 | |||
| 37 | 267,50 | |||
| 15 | 267,50 | |||
| 25 | 267,50 | |||
| 2 | 267,50 | |||
| 75 | 267,50 | |||
| 500 | 267,50 | |||
| 6 | 267,50 | |||
| 4 | 267,50 | |||
| 13 | 267,50 | |||
| 3 | 267,50 | |||
| 4 | 267,50 | |||
| 5 | 267,50 | |||
| 57 | 267,50 | |||
| 100 | 267,50 | |||
| 50 | 267,50 | |||
| 6 | 267,50 | |||
| 60 | 267,50 | |||
| 30 | 267,50 | |||
| 3 | 267,50 | |||
| 75 | 267,50 | |||
| 300 | 267,50 | |||
| 1 | 267,50 | |||
| 24 | 267,50 | |||
| 1 086 | 267,50 | |||
| 15 | 267,50 | |||
| 10 | 267,50 | |||
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 1 | 267,50 | |||
| 11 | 267,50 | |||
| 3 | 267,50 | |||
| 4 | 267,50 | |||
| 6 | 267,50 | |||
| 20 | 267,50 | |||
| 30 | 267,50 | |||
| 2 | 267,50 | |||
| 15 | 267,50 | |||
| 2 | 267,50 | |||
| 15 | 267,50 | |||
| 30 | 267,50 | |||
| 1 | 267,50 | |||
| 4 | 267,50 | |||
| 25 | 267,50 | |||
| 139 | 267,50 | |||
| 2 | 267,50 | |||
| 17 | 267,50 | |||
| 30 | 267,50 | |||
| 20 | 267,50 | |||
| 37 | 267,50 | |||
| 5 | 267,50 | |||
| 41 | 267,50 | |||
| 125 | 267,50 | |||
| 20 | 267,50 | |||
| 180 | 267,50 | |||
| 2 | 267,50 | |||
| 4 | 267,50 | |||
| 10 | 267,50 | |||
| 20 | 267,50 | |||
| 8 | 267,50 | |||
| 1 | 267,50 | |||
| 2 | 267,50 | |||
| 10 | 267,50 | |||
| 1 | 267,50 | |||
| 30 | 267,50 | |||
| 4 | 267,50 | |||
| 5 | 267,50 | |||
| 40 | 267,50 | |||
| 10 | 267,50 | |||
| 19 | 267,50 | |||
| 4 | 267,50 | |||
| 1 | 267,50 | |||
| 10 | 267,50 | |||
| 100 | 267,50 | |||
| 10 | 267,50 | |||
| 15 | 267,50 | |||
| 95 | 267,50 | |||
| 1 | 267,50 | |||
| 50 | 267,50 | |||
| 2 | 267,50 | |||
| 18 | 267,50 | |||
| 10 | 267,50 | |||
| 1 | 267,50 | |||
| 30 | 267,50 | |||
| 39 | 267,50 | |||
| 2 | 267,50 | |||
| 19 | 267,50 | |||
| 4 | 267,50 | |||
| 57 | 267,50 | |||
| 17 | 267,50 | |||
| 10 | 267,50 | |||
| 19 | 267,50 | |||
| 5 | 267,50 | |||
| 2 | 267,50 | |||
| 1 | 267,50 | |||
| 55 | 267,50 | |||
| 1 | 267,50 | |||
| 11 | 267,50 | |||
| 5 | 267,50 | |||
| 50 | 267,50 | |||
| 40 | 267,50 | |||
| 56 | 267,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 167,60 / Ask: 167,72
Umsatz: 20 641 TEUR -
Nvidia Corp.
Bid: 824,60 / Ask: 825,00
Umsatz: 20 119 TEUR -
Deutsche Bank AG
Bid: 15,63 / Ask: 15,644
Umsatz: 19 806 TEUR -
Rheinmetall AG
Bid: 528,40 / Ask: 528,60
Umsatz: 10 657 TEUR -
Amazon.com Inc.
Bid: 169,22 / Ask: 169,28
Umsatz: 10 036 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 10:52:55
Letzte Aktualisierung:
29.04.2024 @ 10:52:55