Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
632
266,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:03:57,540 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 21.05.2024 | 16:03:50,187 | 300 | 266,40 | |
| 300 | 266,40 | |||
| 300 | 266,40 | |||
| 21.05.2024 | 16:03:36,634 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 21.05.2024 | 16:02:06,315 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 21.05.2024 | 16:01:56,392 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 21.05.2024 | 16:00:38,686 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 21.05.2024 | 16:00:20,182 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 21.05.2024 | 15:55:04,960 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 21.05.2024 | 15:54:33,430 | 140 | 266,40 | |
| 140 | 266,40 | |||
| 140 | 266,40 | |||
| 21.05.2024 | 15:54:31,895 | 150 | 266,30 | |
| 150 | 266,30 | |||
| 150 | 266,30 | |||
| 21.05.2024 | 15:53:46,983 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 21.05.2024 | 15:53:15,634 | 8 | 266,20 | |
| 8 | 266,20 | |||
| 8 | 266,20 | |||
| 21.05.2024 | 15:51:46,550 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 21.05.2024 | 15:50:10,312 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 21.05.2024 | 15:49:52,697 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 4 | 266,30 | |||
| 6 | 266,30 | |||
| 21.05.2024 | 15:49:49,727 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 21.05.2024 | 15:47:38,089 | 160 | 266,20 | |
| 160 | 266,20 | |||
| 160 | 266,20 | |||
| 21.05.2024 | 15:47:29,900 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 2 | 266,20 | |||
| 48 | 266,20 | |||
| 21.05.2024 | 15:47:00,611 | 56 | 266,30 | |
| 56 | 266,30 | |||
| 56 | 266,30 | |||
| 21.05.2024 | 15:45:50,531 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 21.05.2024 | 15:43:36,566 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 21.05.2024 | 15:42:07,588 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:41:50,147 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 21.05.2024 | 15:41:22,241 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:40:06,954 | 8 | 266,10 | |
| 8 | 266,10 | |||
| 8 | 266,10 | |||
| 21.05.2024 | 15:39:27,924 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 21.05.2024 | 15:39:11,465 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 21.05.2024 | 15:39:05,510 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 15:38:56,207 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 21.05.2024 | 15:38:52,088 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 15:37:47,173 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 21.05.2024 | 15:37:36,627 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 21.05.2024 | 15:37:14,604 | 55 | 265,90 | |
| 55 | 265,90 | |||
| 55 | 265,90 | |||
| 21.05.2024 | 15:36:50,639 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 21.05.2024 | 15:36:31,271 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 15:36:21,618 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 15:35:28,900 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 21.05.2024 | 15:34:41,437 | 500 | 265,90 | |
| 500 | 265,90 | |||
| 500 | 265,90 | |||
| 21.05.2024 | 15:32:11,733 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 21.05.2024 | 15:32:07,699 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:32:07,443 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:32:06,331 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:30:32,197 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:29:43,863 | 26 | 266,10 | |
| 26 | 266,10 | |||
| 26 | 266,10 | |||
| 21.05.2024 | 15:28:33,978 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:26:13,892 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 21.05.2024 | 15:25:25,234 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 21.05.2024 | 15:25:23,386 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 21.05.2024 | 15:24:40,568 | 34 | 266,10 | |
| 34 | 266,10 | |||
| 34 | 266,10 | |||
| 21.05.2024 | 15:24:38,808 | 11 | 266,10 | |
| 11 | 266,10 | |||
| 11 | 266,10 | |||
| 21.05.2024 | 15:23:16,514 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 21.05.2024 | 15:22:36,647 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 21.05.2024 | 15:22:07,071 | 32 | 266,00 | |
| 32 | 266,00 | |||
| 32 | 266,00 | |||
| 21.05.2024 | 15:22:06,994 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 21.05.2024 | 15:21:06,043 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 21.05.2024 | 15:20:39,218 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 21.05.2024 | 15:17:04,429 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 21.05.2024 | 15:15:46,715 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 15:12:36,004 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 21.05.2024 | 15:12:24,712 | 50 | 266,00 | |
| 29 | 266,00 | |||
| 50 | 266,00 | |||
| 21 | 266,00 | |||
| 21.05.2024 | 15:12:24,631 | 46 | 266,00 | |
| 12 | 266,00 | |||
| 4 | 266,00 | |||
| 6 | 266,00 | |||
| 46 | 266,00 | |||
| 12 | 266,00 | |||
| 12 | 266,00 | |||
| 21.05.2024 | 15:12:24,464 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 21.05.2024 | 15:12:24,306 | 29 | 266,00 | |
| 14 | 266,00 | |||
| 29 | 266,00 | |||
| 15 | 266,00 | |||
| 21.05.2024 | 15:11:01,801 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 15:08:33,748 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 21.05.2024 | 15:07:35,490 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 21.05.2024 | 15:07:13,421 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 15:06:57,322 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 15:06:37,128 | 34 | 265,80 | |
| 34 | 265,80 | |||
| 34 | 265,80 | |||
| 21.05.2024 | 15:06:13,049 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 21.05.2024 | 14:59:28,318 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 21.05.2024 | 14:58:53,895 | 41 | 265,70 | |
| 41 | 265,70 | |||
| 41 | 265,70 | |||
| 21.05.2024 | 14:56:50,985 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 14:56:28,826 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 21.05.2024 | 14:56:23,474 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 21.05.2024 | 14:56:16,230 | 375 | 265,60 | |
| 375 | 265,60 | |||
| 375 | 265,60 | |||
| 21.05.2024 | 14:55:51,229 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 21.05.2024 | 14:55:25,801 | 500 | 265,70 | |
| 500 | 265,70 | |||
| 500 | 265,70 | |||
| 21.05.2024 | 14:54:53,127 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 14:54:46,463 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 21.05.2024 | 14:52:57,688 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 14:48:36,138 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 21.05.2024 | 14:47:49,777 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 21.05.2024 | 14:46:42,145 | 37 | 265,60 | |
| 37 | 265,60 | |||
| 37 | 265,60 | |||
| 21.05.2024 | 14:44:26,275 | 190 | 265,50 | |
| 190 | 265,50 | |||
| 190 | 265,50 | |||
| 21.05.2024 | 14:43:22,347 | 42 | 265,50 | |
| 42 | 265,50 | |||
| 42 | 265,50 | |||
| 21.05.2024 | 14:43:13,544 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 21.05.2024 | 14:42:41,814 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 21.05.2024 | 14:40:40,950 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 21.05.2024 | 14:39:25,143 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 21.05.2024 | 14:39:20,901 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 21.05.2024 | 14:38:30,668 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 21.05.2024 | 14:38:11,627 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 21.05.2024 | 14:38:10,914 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 21.05.2024 | 14:36:27,195 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 14:34:59,911 | 69 | 265,40 | |
| 69 | 265,40 | |||
| 69 | 265,40 | |||
| 21.05.2024 | 14:33:20,280 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 21.05.2024 | 14:31:49,972 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 14:31:25,266 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 21.05.2024 | 14:31:22,809 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 14:29:05,110 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 14:28:40,065 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 14:27:32,614 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 21.05.2024 | 14:26:53,801 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 21.05.2024 | 14:24:44,343 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 14:24:06,747 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 21.05.2024 | 14:22:46,001 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 14:21:49,976 | 35 | 265,60 | |
| 35 | 265,60 | |||
| 35 | 265,60 | |||
| 21.05.2024 | 14:20:33,059 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 14:19:41,854 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 21.05.2024 | 14:19:38,909 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 21.05.2024 | 14:18:30,684 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 21.05.2024 | 14:16:32,197 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 21.05.2024 | 14:16:25,769 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 21.05.2024 | 14:15:20,691 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 21.05.2024 | 14:14:30,204 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 21.05.2024 | 14:12:41,179 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 14:12:28,412 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 21.05.2024 | 14:11:36,014 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 21.05.2024 | 14:10:19,900 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 21.05.2024 | 14:09:35,374 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 21.05.2024 | 14:09:21,159 | 12 | 265,30 | |
| 12 | 265,30 | |||
| 12 | 265,30 | |||
| 21.05.2024 | 14:08:47,845 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 21.05.2024 | 14:07:31,632 | 14 | 265,40 | |
| 14 | 265,40 | |||
| 14 | 265,40 | |||
| 21.05.2024 | 14:07:07,587 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 21.05.2024 | 14:06:21,777 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 14:05:14,852 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 21.05.2024 | 14:05:05,714 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 14:04:18,716 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 14:03:54,992 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 14:03:12,577 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 21.05.2024 | 14:02:09,586 | 19 | 265,40 | |
| 19 | 265,40 | |||
| 19 | 265,40 | |||
| 21.05.2024 | 13:58:17,529 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 13:56:30,767 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 13:52:38,127 | 12 | 265,40 | |
| 12 | 265,40 | |||
| 12 | 265,40 | |||
| 21.05.2024 | 13:50:53,529 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 21.05.2024 | 13:49:57,465 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 21.05.2024 | 13:49:54,605 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 21.05.2024 | 13:48:51,838 | 48 | 265,30 | |
| 48 | 265,30 | |||
| 48 | 265,30 | |||
| 21.05.2024 | 13:48:38,018 | 265 | 265,30 | |
| 265 | 265,30 | |||
| 265 | 265,30 | |||
| 21.05.2024 | 13:47:57,875 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 21.05.2024 | 13:47:06,927 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 21.05.2024 | 13:46:29,741 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 21.05.2024 | 13:44:23,338 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 21.05.2024 | 13:41:06,726 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 21.05.2024 | 13:39:59,767 | 30 | 265,30 | |
| 30 | 265,30 | |||
| 30 | 265,30 | |||
| 21.05.2024 | 13:39:25,956 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 21.05.2024 | 13:39:13,315 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 21.05.2024 | 13:39:05,977 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:38:04,148 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 21.05.2024 | 13:37:28,511 | 29 | 265,30 | |
| 29 | 265,30 | |||
| 29 | 265,30 | |||
| 21.05.2024 | 13:37:09,853 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 21.05.2024 | 13:35:21,829 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 21.05.2024 | 13:34:54,811 | 19 | 265,20 | |
| 19 | 265,20 | |||
| 19 | 265,20 | |||
| 21.05.2024 | 13:33:38,854 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 13:32:24,497 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 21.05.2024 | 13:32:15,962 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 13:31:09,870 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 13:29:58,163 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 21.05.2024 | 13:26:26,660 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 21.05.2024 | 13:24:27,352 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 21.05.2024 | 13:23:24,793 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 21.05.2024 | 13:22:32,001 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:22:14,689 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:21:34,028 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:21:33,703 | 200 | 265,30 | |
| 200 | 265,30 | |||
| 200 | 265,30 | |||
| 21.05.2024 | 13:21:28,462 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 21.05.2024 | 13:21:10,294 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 21.05.2024 | 13:21:02,258 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 21.05.2024 | 13:21:02,170 | 175 | 265,40 | |
| 175 | 265,40 | |||
| 175 | 265,40 | |||
| 21.05.2024 | 13:19:20,967 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 21.05.2024 | 13:19:20,419 | 102 | 265,60 | |
| 2 | 265,60 | |||
| 102 | 265,60 | |||
| 100 | 265,60 | |||
| 21.05.2024 | 13:16:55,831 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 13:15:50,858 | 333 | 265,60 | |
| 333 | 265,60 | |||
| 333 | 265,60 | |||
| 21.05.2024 | 13:15:10,179 | 28 | 265,70 | |
| 28 | 265,70 | |||
| 28 | 265,70 | |||
| 21.05.2024 | 13:14:25,824 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 21.05.2024 | 13:13:44,995 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 21.05.2024 | 13:13:27,172 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 21.05.2024 | 13:12:49,431 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 21.05.2024 | 13:12:06,664 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 21.05.2024 | 13:12:05,928 | 70 | 265,60 | |
| 70 | 265,60 | |||
| 70 | 265,60 | |||
| 21.05.2024 | 13:11:35,601 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 13:11:21,607 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 13:11:05,493 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 13:10:55,119 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 13:08:35,000 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 13:08:19,303 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 13:07:17,018 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 21.05.2024 | 13:03:28,265 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 21.05.2024 | 13:02:19,567 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 13:02:06,948 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 21.05.2024 | 13:02:06,807 | 77 | 265,40 | |
| 77 | 265,40 | |||
| 77 | 265,40 | |||
| 21.05.2024 | 13:01:51,266 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 21.05.2024 | 13:01:45,840 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 21.05.2024 | 13:01:04,253 | 280 | 265,30 | |
| 280 | 265,30 | |||
| 280 | 265,30 | |||
| 21.05.2024 | 13:01:02,864 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 21.05.2024 | 12:59:37,024 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 21.05.2024 | 12:58:57,477 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 21.05.2024 | 12:56:36,815 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 21.05.2024 | 12:56:32,501 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 21.05.2024 | 12:52:25,066 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 21.05.2024 | 12:52:15,042 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 12:47:23,857 | 33 | 266,10 | |
| 33 | 266,10 | |||
| 33 | 266,10 | |||
| 21.05.2024 | 12:47:10,604 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 21.05.2024 | 12:46:58,710 | 75 | 266,00 | |
| 75 | 266,00 | |||
| 75 | 266,00 | |||
| 21.05.2024 | 12:46:49,421 | 13 | 266,20 | |
| 13 | 266,20 | |||
| 13 | 266,20 | |||
| 21.05.2024 | 12:46:05,213 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 21.05.2024 | 12:45:44,785 | 190 | 266,20 | |
| 190 | 266,20 | |||
| 190 | 266,20 | |||
| 21.05.2024 | 12:45:25,939 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 21.05.2024 | 12:44:16,998 | 12 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 12 | 266,00 | |||
| 21.05.2024 | 12:43:55,266 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 12:41:26,623 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 21.05.2024 | 12:41:10,335 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 21.05.2024 | 12:39:07,029 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 12:38:24,083 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 21.05.2024 | 12:37:57,001 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 21.05.2024 | 12:37:49,236 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 21.05.2024 | 12:37:44,600 | 22 | 266,10 | |
| 22 | 266,10 | |||
| 22 | 266,10 | |||
| 21.05.2024 | 12:35:53,917 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 21.05.2024 | 12:35:33,886 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 21.05.2024 | 12:33:44,673 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 12:33:28,600 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 21.05.2024 | 12:32:28,482 | 24 | 265,90 | |
| 24 | 265,90 | |||
| 24 | 265,90 | |||
| 21.05.2024 | 12:32:22,887 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 21.05.2024 | 12:29:54,201 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 21.05.2024 | 12:29:52,095 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 21.05.2024 | 12:29:49,122 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 21.05.2024 | 12:29:43,770 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 21.05.2024 | 12:29:13,772 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 21.05.2024 | 12:28:34,418 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 21.05.2024 | 12:28:08,484 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 12:28:05,759 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 21.05.2024 | 12:26:53,584 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 21.05.2024 | 12:26:35,762 | 235 | 265,70 | |
| 235 | 265,70 | |||
| 235 | 265,70 | |||
| 21.05.2024 | 12:26:15,415 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 21.05.2024 | 12:26:08,424 | 70 | 265,80 | |
| 70 | 265,80 | |||
| 30 | 265,80 | |||
| 40 | 265,80 | |||
| 21.05.2024 | 12:25:46,717 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 12:25:20,333 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 12:24:03,778 | 300 | 265,70 | |
| 300 | 265,70 | |||
| 300 | 265,70 | |||
| 21.05.2024 | 12:24:03,442 | 12 | 265,80 | |
| 12 | 265,80 | |||
| 12 | 265,80 | |||
| 21.05.2024 | 12:23:35,301 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 12:23:29,698 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 12:23:24,082 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 21.05.2024 | 12:23:10,615 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 12:23:05,002 | 13 | 265,80 | |
| 13 | 265,80 | |||
| 13 | 265,80 | |||
| 21.05.2024 | 12:22:56,410 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 21.05.2024 | 12:21:00,877 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 21.05.2024 | 12:20:44,141 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 21.05.2024 | 12:20:11,877 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 25 | 265,60 | |||
| 21.05.2024 | 12:19:50,468 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 21.05.2024 | 12:18:25,995 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 12:18:20,416 | 102 | 265,70 | |
| 102 | 265,70 | |||
| 102 | 265,70 | |||
| 21.05.2024 | 12:17:48,906 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 21.05.2024 | 12:16:48,733 | 375 | 265,70 | |
| 375 | 265,70 | |||
| 375 | 265,70 | |||
| 21.05.2024 | 12:16:05,453 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 21.05.2024 | 12:16:05,151 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 21.05.2024 | 12:15:35,227 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 21.05.2024 | 12:15:26,199 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 21.05.2024 | 12:15:20,529 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 21.05.2024 | 12:14:33,134 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 21.05.2024 | 12:14:29,383 | 65 | 265,70 | |
| 65 | 265,70 | |||
| 65 | 265,70 | |||
| 21.05.2024 | 12:13:55,830 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 12:13:27,867 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 21.05.2024 | 12:12:58,474 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 12:11:15,314 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 21.05.2024 | 12:10:56,679 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 21.05.2024 | 12:09:26,416 | 77 | 265,60 | |
| 77 | 265,60 | |||
| 77 | 265,60 | |||
| 21.05.2024 | 12:09:03,792 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 21.05.2024 | 12:08:47,588 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 21.05.2024 | 12:08:11,681 | 16 | 265,50 | |
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 21.05.2024 | 12:08:01,557 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 21.05.2024 | 12:07:56,799 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 21.05.2024 | 12:07:53,255 | 11 | 265,60 | |
| 11 | 265,60 | |||
| 11 | 265,60 | |||
| 21.05.2024 | 12:06:52,680 | 58 | 265,70 | |
| 58 | 265,70 | |||
| 58 | 265,70 | |||
| 21.05.2024 | 12:05:35,440 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 21.05.2024 | 12:04:03,815 | 75 | 265,50 | |
| 75 | 265,50 | |||
| 75 | 265,50 | |||
| 21.05.2024 | 12:03:01,788 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 12:02:41,009 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 21.05.2024 | 12:02:26,092 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 21.05.2024 | 12:00:35,610 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 12:00:07,149 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 11:59:52,940 | 11 | 265,50 | |
| 11 | 265,50 | |||
| 11 | 265,50 | |||
| 21.05.2024 | 11:59:46,614 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 11:59:27,352 | 70 | 265,50 | |
| 70 | 265,50 | |||
| 70 | 265,50 | |||
| 21.05.2024 | 11:58:57,817 | 35 | 265,50 | |
| 35 | 265,50 | |||
| 35 | 265,50 | |||
| 21.05.2024 | 11:57:59,988 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 21.05.2024 | 11:57:55,967 | 200 | 265,50 | |
| 200 | 265,50 | |||
| 200 | 265,50 | |||
| 21.05.2024 | 11:56:42,983 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 11:56:10,547 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 11:55:53,990 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 21.05.2024 | 11:55:26,002 | 60 | 265,30 | |
| 10 | 265,30 | |||
| 50 | 265,30 | |||
| 60 | 265,30 | |||
| 21.05.2024 | 11:53:45,449 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 11:53:22,019 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 21.05.2024 | 11:53:15,161 | 13 | 265,50 | |
| 13 | 265,50 | |||
| 13 | 265,50 | |||
| 21.05.2024 | 11:53:15,086 | 75 | 265,50 | |
| 75 | 265,50 | |||
| 57 | 265,50 | |||
| 6 | 265,50 | |||
| 12 | 265,50 | |||
| 21.05.2024 | 11:52:40,838 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 11:52:35,126 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 21.05.2024 | 11:52:13,621 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 21.05.2024 | 11:52:08,794 | 20 | 265,60 | |
| 19 | 265,60 | |||
| 20 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 11:50:20,178 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 11:50:03,027 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 11:49:53,414 | 85 | 265,70 | |
| 85 | 265,70 | |||
| 85 | 265,70 | |||
| 21.05.2024 | 11:49:27,873 | 30 | 265,70 | |
| 30 | 265,70 | |||
| 30 | 265,70 | |||
| 21.05.2024 | 11:46:59,101 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 11:46:43,775 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 21.05.2024 | 11:46:43,637 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 21.05.2024 | 11:46:40,764 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 11:46:27,309 | 56 | 265,90 | |
| 56 | 265,90 | |||
| 56 | 265,90 | |||
| 21.05.2024 | 11:46:23,637 | 47 | 265,70 | |
| 47 | 265,70 | |||
| 47 | 265,70 | |||
| 21.05.2024 | 11:45:17,703 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 21.05.2024 | 11:42:34,691 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 21.05.2024 | 11:42:08,593 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 21.05.2024 | 11:40:42,741 | 80 | 265,90 | |
| 55 | 265,90 | |||
| 80 | 265,90 | |||
| 25 | 265,90 | |||
| 21.05.2024 | 11:40:42,561 | 35 | 266,00 | |
| 6 | 266,00 | |||
| 3 | 266,00 | |||
| 15 | 266,00 | |||
| 3 | 266,00 | |||
| 8 | 266,00 | |||
| 35 | 266,00 | |||
| 21.05.2024 | 11:39:14,984 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 21.05.2024 | 11:39:06,518 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 21.05.2024 | 11:38:58,464 | 38 | 266,20 | |
| 38 | 266,20 | |||
| 38 | 266,20 | |||
| 21.05.2024 | 11:38:08,432 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 21.05.2024 | 11:38:04,426 | 24 | 266,10 | |
| 24 | 266,10 | |||
| 24 | 266,10 | |||
| 21.05.2024 | 11:33:21,274 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 21.05.2024 | 11:32:46,557 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 21.05.2024 | 11:28:15,258 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 21.05.2024 | 11:28:04,935 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 21.05.2024 | 11:27:45,799 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 21.05.2024 | 11:27:33,850 | 94 | 266,30 | |
| 94 | 266,30 | |||
| 94 | 266,30 | |||
| 21.05.2024 | 11:25:32,247 | 374 | 266,60 | |
| 374 | 266,60 | |||
| 374 | 266,60 | |||
| 21.05.2024 | 11:25:29,220 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 864,70 / Ask: 865,10
Umsatz: 29 339 TEUR -
Siemens Energy AG
Bid: 23,51 / Ask: 23,52
Umsatz: 22 127 TEUR -
Rheinmetall AG
Bid: 521,40 / Ask: 521,60
Umsatz: 17 202 TEUR -
Coinbase Global Inc. Cl.A
Bid: 207,65 / Ask: 208,10
Umsatz: 13 610 TEUR -
Redcare Pharmacy N.V.
Bid: 98,70 / Ask: 98,90
Umsatz: 11 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 16:04:26
Letzte Aktualisierung:
21.05.2024 @ 16:04:26