Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1183
263,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2024 | 12:46:15,999 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 15.04.2024 | 12:46:08,116 | 115 | 263,80 | |
| 115 | 263,80 | |||
| 115 | 263,80 | |||
| 15.04.2024 | 12:45:51,269 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 15.04.2024 | 12:44:52,577 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 15.04.2024 | 12:42:53,468 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 15.04.2024 | 12:42:26,788 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 15.04.2024 | 12:40:54,864 | 7 | 263,80 | |
| 7 | 263,80 | |||
| 7 | 263,80 | |||
| 15.04.2024 | 12:40:52,859 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 15.04.2024 | 12:40:43,968 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 15.04.2024 | 12:40:41,265 | 37 | 263,80 | |
| 37 | 263,80 | |||
| 37 | 263,80 | |||
| 15.04.2024 | 12:39:16,520 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 15.04.2024 | 12:39:04,245 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 15.04.2024 | 12:38:58,335 | 8 | 263,70 | |
| 8 | 263,70 | |||
| 8 | 263,70 | |||
| 15.04.2024 | 12:35:57,231 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 15.04.2024 | 12:34:32,371 | 3 | 263,70 | |
| 3 | 263,70 | |||
| 3 | 263,70 | |||
| 15.04.2024 | 12:34:30,552 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 15.04.2024 | 12:33:24,748 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 15.04.2024 | 12:31:59,321 | 14 | 263,70 | |
| 14 | 263,70 | |||
| 14 | 263,70 | |||
| 15.04.2024 | 12:31:12,909 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.04.2024 | 12:30:45,346 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 15.04.2024 | 12:29:51,378 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 15.04.2024 | 12:29:21,939 | 25 | 263,40 | |
| 25 | 263,40 | |||
| 25 | 263,40 | |||
| 15.04.2024 | 12:29:17,317 | 175 | 263,40 | |
| 175 | 263,40 | |||
| 175 | 263,40 | |||
| 15.04.2024 | 12:28:54,307 | 115 | 263,50 | |
| 115 | 263,50 | |||
| 115 | 263,50 | |||
| 15.04.2024 | 12:28:31,408 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.04.2024 | 12:28:22,272 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.04.2024 | 12:28:03,324 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.04.2024 | 12:27:26,110 | 11 | 263,50 | |
| 11 | 263,50 | |||
| 11 | 263,50 | |||
| 15.04.2024 | 12:27:13,420 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.04.2024 | 12:26:22,475 | 19 | 263,60 | |
| 19 | 263,60 | |||
| 19 | 263,60 | |||
| 15.04.2024 | 12:26:01,155 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 15.04.2024 | 12:25:42,959 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 15.04.2024 | 12:25:29,216 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.04.2024 | 12:24:39,681 | 180 | 263,70 | |
| 180 | 263,70 | |||
| 180 | 263,70 | |||
| 15.04.2024 | 12:24:08,765 | 25 | 263,70 | |
| 25 | 263,70 | |||
| 25 | 263,70 | |||
| 15.04.2024 | 12:24:03,303 | 375 | 263,70 | |
| 375 | 263,70 | |||
| 375 | 263,70 | |||
| 15.04.2024 | 12:22:39,225 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.04.2024 | 12:22:36,050 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 15.04.2024 | 12:22:26,529 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 15.04.2024 | 12:22:04,765 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 15.04.2024 | 12:21:34,429 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 15.04.2024 | 12:21:21,044 | 25 | 263,70 | |
| 25 | 263,70 | |||
| 25 | 263,70 | |||
| 15.04.2024 | 12:21:19,173 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 15.04.2024 | 12:20:38,767 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 15.04.2024 | 12:20:38,182 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 15.04.2024 | 12:19:14,723 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 15.04.2024 | 12:18:29,264 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 15.04.2024 | 12:17:57,260 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 15.04.2024 | 12:16:08,973 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 15.04.2024 | 12:15:44,608 | 19 | 263,90 | |
| 19 | 263,90 | |||
| 19 | 263,90 | |||
| 15.04.2024 | 12:13:57,839 | 32 | 264,00 | |
| 32 | 264,00 | |||
| 32 | 264,00 | |||
| 15.04.2024 | 12:13:41,259 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 15.04.2024 | 12:13:35,710 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 15.04.2024 | 12:13:33,298 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 15.04.2024 | 12:11:22,241 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 15.04.2024 | 12:11:07,140 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.04.2024 | 12:11:06,414 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 15.04.2024 | 12:10:53,967 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 15.04.2024 | 12:10:52,045 | 16 | 263,80 | |
| 16 | 263,80 | |||
| 16 | 263,80 | |||
| 15.04.2024 | 12:10:33,671 | 35 | 263,90 | |
| 35 | 263,90 | |||
| 35 | 263,90 | |||
| 15.04.2024 | 12:10:23,756 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.04.2024 | 12:09:41,437 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 15.04.2024 | 12:09:02,595 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 15.04.2024 | 12:08:41,239 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 15.04.2024 | 12:08:32,446 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 15.04.2024 | 12:07:14,014 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 15.04.2024 | 12:05:59,750 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 15.04.2024 | 12:05:47,045 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 15.04.2024 | 12:05:44,511 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 15.04.2024 | 12:05:18,996 | 7 | 264,00 | |
| 7 | 264,00 | |||
| 7 | 264,00 | |||
| 15.04.2024 | 12:04:30,399 | 218 | 264,00 | |
| 218 | 264,00 | |||
| 218 | 264,00 | |||
| 15.04.2024 | 12:03:54,297 | 109 | 264,00 | |
| 100 | 264,00 | |||
| 109 | 264,00 | |||
| 5 | 264,00 | |||
| 4 | 264,00 | |||
| 15.04.2024 | 12:03:47,383 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 15.04.2024 | 12:01:24,518 | 245 | 263,80 | |
| 245 | 263,80 | |||
| 245 | 263,80 | |||
| 15.04.2024 | 11:59:56,051 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 15.04.2024 | 11:59:47,479 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 15.04.2024 | 11:59:35,024 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 15.04.2024 | 11:58:52,812 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 15.04.2024 | 11:58:44,334 | 6 | 263,70 | |
| 6 | 263,70 | |||
| 6 | 263,70 | |||
| 15.04.2024 | 11:58:42,045 | 42 | 263,80 | |
| 42 | 263,80 | |||
| 42 | 263,80 | |||
| 15.04.2024 | 11:56:50,803 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.04.2024 | 11:55:45,661 | 18 | 263,50 | |
| 18 | 263,50 | |||
| 18 | 263,50 | |||
| 15.04.2024 | 11:55:30,132 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.04.2024 | 11:55:17,190 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.04.2024 | 11:55:06,541 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 15.04.2024 | 11:54:38,649 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.04.2024 | 11:53:54,448 | 40 | 263,40 | |
| 40 | 263,40 | |||
| 40 | 263,40 | |||
| 15.04.2024 | 11:53:38,560 | 25 | 263,50 | |
| 25 | 263,50 | |||
| 25 | 263,50 | |||
| 15.04.2024 | 11:53:11,431 | 9 | 263,50 | |
| 9 | 263,50 | |||
| 9 | 263,50 | |||
| 15.04.2024 | 11:53:07,610 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.04.2024 | 11:52:43,377 | 11 | 263,50 | |
| 11 | 263,50 | |||
| 11 | 263,50 | |||
| 15.04.2024 | 11:52:34,937 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 15.04.2024 | 11:51:48,680 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 15.04.2024 | 11:51:39,347 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.04.2024 | 11:51:26,470 | 9 | 263,30 | |
| 9 | 263,30 | |||
| 9 | 263,30 | |||
| 15.04.2024 | 11:51:08,615 | 12 | 263,40 | |
| 12 | 263,40 | |||
| 12 | 263,40 | |||
| 15.04.2024 | 11:51:05,958 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 15.04.2024 | 11:48:01,302 | 13 | 263,50 | |
| 13 | 263,50 | |||
| 13 | 263,50 | |||
| 15.04.2024 | 11:47:56,685 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 15.04.2024 | 11:47:00,755 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 15.04.2024 | 11:46:52,088 | 18 | 263,50 | |
| 18 | 263,50 | |||
| 18 | 263,50 | |||
| 15.04.2024 | 11:45:37,110 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.04.2024 | 11:45:06,863 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.04.2024 | 11:44:48,712 | 9 | 263,50 | |
| 9 | 263,50 | |||
| 9 | 263,50 | |||
| 15.04.2024 | 11:44:44,309 | 731 | 263,60 | |
| 100 | 263,60 | |||
| 625 | 263,60 | |||
| 4 | 263,60 | |||
| 2 | 263,60 | |||
| 731 | 263,60 | |||
| 15.04.2024 | 11:43:21,800 | 275 | 263,50 | |
| 275 | 263,50 | |||
| 275 | 263,50 | |||
| 15.04.2024 | 11:43:16,302 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 15.04.2024 | 11:42:38,334 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 15.04.2024 | 11:42:32,529 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.04.2024 | 11:41:27,526 | 38 | 263,70 | |
| 38 | 263,70 | |||
| 38 | 263,70 | |||
| 15.04.2024 | 11:39:53,833 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 15.04.2024 | 11:39:02,546 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 15.04.2024 | 11:38:54,840 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.04.2024 | 11:38:05,207 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.04.2024 | 11:37:47,723 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 15.04.2024 | 11:37:01,842 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 15.04.2024 | 11:36:49,821 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 15.04.2024 | 11:36:43,262 | 66 | 263,80 | |
| 66 | 263,80 | |||
| 66 | 263,80 | |||
| 15.04.2024 | 11:34:41,334 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 15.04.2024 | 11:33:33,827 | 62 | 263,80 | |
| 22 | 263,80 | |||
| 62 | 263,80 | |||
| 4 | 263,80 | |||
| 36 | 263,80 | |||
| 15.04.2024 | 11:33:33,646 | 12 | 263,80 | |
| 7 | 263,80 | |||
| 12 | 263,80 | |||
| 5 | 263,80 | |||
| 15.04.2024 | 11:33:33,466 | 33 | 263,80 | |
| 8 | 263,80 | |||
| 33 | 263,80 | |||
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 9 | 263,80 | |||
| 15.04.2024 | 11:33:33,295 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 15.04.2024 | 11:31:47,579 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 15.04.2024 | 11:31:34,262 | 38 | 263,80 | |
| 38 | 263,80 | |||
| 38 | 263,80 | |||
| 15.04.2024 | 11:31:23,832 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 15.04.2024 | 11:31:14,989 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 15.04.2024 | 11:30:48,199 | 15 | 263,90 | |
| 15 | 263,90 | |||
| 15 | 263,90 | |||
| 15.04.2024 | 11:29:56,575 | 43 | 263,90 | |
| 43 | 263,90 | |||
| 43 | 263,90 | |||
| 15.04.2024 | 11:29:47,679 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 15.04.2024 | 11:29:34,237 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 15.04.2024 | 11:28:23,243 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 15.04.2024 | 11:27:03,172 | 91 | 263,90 | |
| 91 | 263,90 | |||
| 91 | 263,90 | |||
| 15.04.2024 | 11:24:50,278 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.04.2024 | 11:24:37,654 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.04.2024 | 11:23:42,911 | 32 | 263,40 | |
| 32 | 263,40 | |||
| 32 | 263,40 | |||
| 15.04.2024 | 11:22:17,795 | 46 | 263,40 | |
| 46 | 263,40 | |||
| 46 | 263,40 | |||
| 15.04.2024 | 11:22:00,969 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 15.04.2024 | 11:22:00,775 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 15.04.2024 | 11:21:37,646 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.04.2024 | 11:20:57,492 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.04.2024 | 11:20:36,699 | 19 | 263,60 | |
| 19 | 263,60 | |||
| 19 | 263,60 | |||
| 15.04.2024 | 11:19:16,020 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 15.04.2024 | 11:19:01,925 | 43 | 263,50 | |
| 43 | 263,50 | |||
| 43 | 263,50 | |||
| 15.04.2024 | 11:18:36,403 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 15.04.2024 | 11:18:16,890 | 18 | 263,50 | |
| 18 | 263,50 | |||
| 18 | 263,50 | |||
| 15.04.2024 | 11:17:45,439 | 13 | 263,60 | |
| 13 | 263,60 | |||
| 13 | 263,60 | |||
| 15.04.2024 | 11:16:55,024 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 15.04.2024 | 11:16:47,569 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 15.04.2024 | 11:16:45,071 | 7 | 263,70 | |
| 7 | 263,70 | |||
| 7 | 263,70 | |||
| 15.04.2024 | 11:16:36,760 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 15.04.2024 | 11:15:44,825 | 15 | 263,50 | |
| 5 | 263,50 | |||
| 15 | 263,50 | |||
| 10 | 263,50 | |||
| 15.04.2024 | 11:15:33,020 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 15.04.2024 | 11:14:09,277 | 8 | 263,70 | |
| 8 | 263,70 | |||
| 8 | 263,70 | |||
| 15.04.2024 | 11:13:52,207 | 300 | 263,70 | |
| 300 | 263,70 | |||
| 300 | 263,70 | |||
| 15.04.2024 | 11:13:29,378 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 15.04.2024 | 11:13:12,104 | 78 | 263,80 | |
| 78 | 263,80 | |||
| 78 | 263,80 | |||
| 15.04.2024 | 11:12:37,811 | 100 | 263,90 | |
| 100 | 263,90 | |||
| 100 | 263,90 | |||
| 15.04.2024 | 11:12:32,982 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 15.04.2024 | 11:11:28,014 | 35 | 264,10 | |
| 35 | 264,10 | |||
| 35 | 264,10 | |||
| 15.04.2024 | 11:10:54,380 | 38 | 264,10 | |
| 38 | 264,10 | |||
| 38 | 264,10 | |||
| 15.04.2024 | 11:09:56,453 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 15.04.2024 | 11:09:24,699 | 17 | 264,10 | |
| 17 | 264,10 | |||
| 17 | 264,10 | |||
| 15.04.2024 | 11:09:15,586 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 15.04.2024 | 11:08:00,327 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 15.04.2024 | 11:07:25,878 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 15.04.2024 | 11:06:31,861 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 15.04.2024 | 11:05:22,368 | 54 | 264,00 | |
| 9 | 264,00 | |||
| 54 | 264,00 | |||
| 30 | 264,00 | |||
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 15.04.2024 | 11:05:14,054 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 15.04.2024 | 11:05:05,627 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 16 | 264,10 | |||
| 15.04.2024 | 11:03:43,925 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 15.04.2024 | 11:03:01,502 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 15.04.2024 | 11:01:59,845 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 15.04.2024 | 11:01:39,971 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 15.04.2024 | 11:01:06,474 | 30 | 264,30 | |
| 30 | 264,30 | |||
| 30 | 264,30 | |||
| 15.04.2024 | 11:00:29,460 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 15.04.2024 | 10:59:34,902 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 15.04.2024 | 10:59:29,061 | 150 | 264,10 | |
| 150 | 264,10 | |||
| 150 | 264,10 | |||
| 15.04.2024 | 10:58:51,758 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 15.04.2024 | 10:58:43,191 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 15.04.2024 | 10:58:00,245 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 15.04.2024 | 10:57:45,449 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.04.2024 | 10:57:27,702 | 18 | 264,30 | |
| 18 | 264,30 | |||
| 18 | 264,30 | |||
| 15.04.2024 | 10:57:16,860 | 22 | 264,30 | |
| 22 | 264,30 | |||
| 22 | 264,30 | |||
| 15.04.2024 | 10:57:16,446 | 14 | 264,30 | |
| 14 | 264,30 | |||
| 14 | 264,30 | |||
| 15.04.2024 | 10:57:12,829 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 15.04.2024 | 10:56:19,731 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 15.04.2024 | 10:55:53,479 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 15.04.2024 | 10:55:44,680 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.04.2024 | 10:55:41,328 | 8 | 264,30 | |
| 8 | 264,30 | |||
| 8 | 264,30 | |||
| 15.04.2024 | 10:55:31,142 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.04.2024 | 10:55:17,481 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 15.04.2024 | 10:55:06,068 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 15.04.2024 | 10:54:41,046 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 15.04.2024 | 10:54:35,467 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.04.2024 | 10:53:24,303 | 19 | 264,20 | |
| 19 | 264,20 | |||
| 19 | 264,20 | |||
| 15.04.2024 | 10:52:55,456 | 6 | 264,30 | |
| 6 | 264,30 | |||
| 6 | 264,30 | |||
| 15.04.2024 | 10:52:31,344 | 12 | 264,30 | |
| 12 | 264,30 | |||
| 12 | 264,30 | |||
| 15.04.2024 | 10:52:06,212 | 24 | 264,30 | |
| 24 | 264,30 | |||
| 24 | 264,30 | |||
| 15.04.2024 | 10:51:33,367 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 15.04.2024 | 10:51:00,080 | 11 | 264,10 | |
| 11 | 264,10 | |||
| 11 | 264,10 | |||
| 15.04.2024 | 10:50:42,426 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.04.2024 | 10:50:15,000 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 15.04.2024 | 10:50:04,433 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 15.04.2024 | 10:49:53,044 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 15.04.2024 | 10:49:49,311 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 15.04.2024 | 10:48:40,512 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.04.2024 | 10:47:59,037 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 15.04.2024 | 10:47:42,814 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 15.04.2024 | 10:46:39,801 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 15.04.2024 | 10:44:59,033 | 94 | 264,40 | |
| 94 | 264,40 | |||
| 94 | 264,40 | |||
| 15.04.2024 | 10:43:55,023 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 15.04.2024 | 10:43:01,726 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.04.2024 | 10:41:27,855 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 15.04.2024 | 10:41:09,368 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 15.04.2024 | 10:41:04,796 | 19 | 264,40 | |
| 19 | 264,40 | |||
| 19 | 264,40 | |||
| 15.04.2024 | 10:38:27,126 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 15.04.2024 | 10:38:16,461 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 15.04.2024 | 10:37:14,412 | 15 | 264,60 | |
| 15 | 264,60 | |||
| 15 | 264,60 | |||
| 15.04.2024 | 10:36:27,924 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 15.04.2024 | 10:36:17,491 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 15.04.2024 | 10:35:53,077 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 15.04.2024 | 10:35:44,601 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 15.04.2024 | 10:33:20,201 | 42 | 264,60 | |
| 42 | 264,60 | |||
| 42 | 264,60 | |||
| 15.04.2024 | 10:33:17,353 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 15.04.2024 | 10:31:27,473 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 15.04.2024 | 10:30:56,616 | 20 | 264,50 | |
| 15 | 264,50 | |||
| 20 | 264,50 | |||
| 5 | 264,50 | |||
| 15.04.2024 | 10:29:58,863 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 15.04.2024 | 10:29:12,724 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 15.04.2024 | 10:28:46,517 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 15.04.2024 | 10:28:26,768 | 9 | 264,30 | |
| 9 | 264,30 | |||
| 9 | 264,30 | |||
| 15.04.2024 | 10:27:19,320 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.04.2024 | 10:27:05,698 | 75 | 264,30 | |
| 75 | 264,30 | |||
| 75 | 264,30 | |||
| 15.04.2024 | 10:25:15,352 | 16 | 264,40 | |
| 16 | 264,40 | |||
| 16 | 264,40 | |||
| 15.04.2024 | 10:23:28,556 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 15.04.2024 | 10:23:24,832 | 93 | 264,20 | |
| 93 | 264,20 | |||
| 93 | 264,20 | |||
| 15.04.2024 | 10:22:37,703 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 15.04.2024 | 10:22:18,759 | 12 | 264,30 | |
| 12 | 264,30 | |||
| 12 | 264,30 | |||
| 15.04.2024 | 10:21:41,988 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.04.2024 | 10:21:38,275 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 15.04.2024 | 10:21:26,562 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.04.2024 | 10:19:44,029 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 15.04.2024 | 10:19:42,167 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 15.04.2024 | 10:19:36,301 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 15.04.2024 | 10:19:32,425 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 15.04.2024 | 10:19:07,428 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 15.04.2024 | 10:18:48,601 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 15.04.2024 | 10:18:36,747 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 15.04.2024 | 10:18:02,394 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 15.04.2024 | 10:17:58,649 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 15.04.2024 | 10:16:40,535 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 15.04.2024 | 10:15:22,335 | 38 | 264,00 | |
| 38 | 264,00 | |||
| 38 | 264,00 | |||
| 15.04.2024 | 10:14:52,154 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.04.2024 | 10:14:05,093 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 15.04.2024 | 10:13:36,795 | 21 | 264,00 | |
| 21 | 264,00 | |||
| 21 | 264,00 | |||
| 15.04.2024 | 10:13:27,449 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.04.2024 | 10:13:06,099 | 34 | 263,90 | |
| 34 | 263,90 | |||
| 34 | 263,90 | |||
| 15.04.2024 | 10:12:46,523 | 62 | 263,90 | |
| 62 | 263,90 | |||
| 62 | 263,90 | |||
| 15.04.2024 | 10:12:40,399 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 15.04.2024 | 10:12:27,425 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 15.04.2024 | 10:12:16,871 | 200 | 263,90 | |
| 200 | 263,90 | |||
| 200 | 263,90 | |||
| 15.04.2024 | 10:12:11,414 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 15.04.2024 | 10:11:38,039 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.04.2024 | 10:10:49,149 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 15.04.2024 | 10:10:48,471 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 15.04.2024 | 10:10:20,295 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 15.04.2024 | 10:10:15,188 | 34 | 264,00 | |
| 5 | 264,00 | |||
| 34 | 264,00 | |||
| 29 | 264,00 | |||
| 15.04.2024 | 10:09:39,344 | 18 | 264,30 | |
| 18 | 264,30 | |||
| 18 | 264,30 | |||
| 15.04.2024 | 10:08:32,951 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 15.04.2024 | 10:07:59,841 | 35 | 264,30 | |
| 35 | 264,30 | |||
| 35 | 264,30 | |||
| 15.04.2024 | 10:07:15,164 | 7 | 264,10 | |
| 7 | 264,10 | |||
| 7 | 264,10 | |||
| 15.04.2024 | 10:06:57,895 | 34 | 264,30 | |
| 34 | 264,30 | |||
| 34 | 264,30 | |||
| 15.04.2024 | 10:06:37,149 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 15.04.2024 | 10:06:31,604 | 49 | 264,20 | |
| 49 | 264,20 | |||
| 49 | 264,20 | |||
| 15.04.2024 | 10:06:30,052 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 15.04.2024 | 10:05:55,864 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 15.04.2024 | 10:05:08,896 | 6 | 264,30 | |
| 6 | 264,30 | |||
| 6 | 264,30 | |||
| 15.04.2024 | 10:04:53,261 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 15.04.2024 | 10:04:48,508 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 15.04.2024 | 10:04:29,601 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 15.04.2024 | 10:03:46,256 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.04.2024 | 10:02:17,946 | 37 | 264,40 | |
| 37 | 264,40 | |||
| 37 | 264,40 | |||
| 15.04.2024 | 10:01:23,482 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 15.04.2024 | 10:01:18,113 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 15.04.2024 | 10:00:41,320 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 15.04.2024 | 10:00:33,449 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 15.04.2024 | 10:00:28,090 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 15.04.2024 | 09:59:42,056 | 119 | 264,10 | |
| 119 | 264,10 | |||
| 119 | 264,10 | |||
| 15.04.2024 | 09:59:41,740 | 30 | 264,10 | |
| 30 | 264,10 | |||
| 30 | 264,10 | |||
| 15.04.2024 | 09:59:10,801 | 37 | 264,30 | |
| 37 | 264,30 | |||
| 37 | 264,30 | |||
| 15.04.2024 | 09:59:02,721 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 15.04.2024 | 09:58:34,508 | 48 | 264,10 | |
| 48 | 264,10 | |||
| 48 | 264,10 | |||
| 15.04.2024 | 09:58:22,910 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 15.04.2024 | 09:58:21,801 | 105 | 264,20 | |
| 105 | 264,20 | |||
| 105 | 264,20 | |||
| 15.04.2024 | 09:57:34,840 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 15.04.2024 | 09:56:55,416 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 15.04.2024 | 09:56:35,927 | 24 | 264,20 | |
| 24 | 264,20 | |||
| 24 | 264,20 | |||
| 15.04.2024 | 09:56:23,206 | 6 | 264,30 | |
| 6 | 264,30 | |||
| 6 | 264,30 | |||
| 15.04.2024 | 09:55:40,285 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 15.04.2024 | 09:55:34,360 | 57 | 264,40 | |
| 57 | 264,40 | |||
| 57 | 264,40 | |||
| 15.04.2024 | 09:55:08,408 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 15.04.2024 | 09:54:23,810 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 15.04.2024 | 09:53:14,186 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 15.04.2024 | 09:52:46,431 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 15.04.2024 | 09:52:37,005 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 15.04.2024 | 09:52:24,885 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 15.04.2024 | 09:51:58,941 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 15.04.2024 | 09:50:47,748 | 6 | 264,60 | |
| 6 | 264,60 | |||
| 6 | 264,60 | |||
| 15.04.2024 | 09:50:17,273 | 16 | 264,60 | |
| 16 | 264,60 | |||
| 16 | 264,60 | |||
| 15.04.2024 | 09:50:17,067 | 6 | 264,60 | |
| 6 | 264,60 | |||
| 6 | 264,60 | |||
| 15.04.2024 | 09:49:23,491 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 15.04.2024 | 09:47:23,288 | 24 | 264,20 | |
| 24 | 264,20 | |||
| 24 | 264,20 | |||
| 15.04.2024 | 09:46:54,735 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 15.04.2024 | 09:45:53,138 | 60 | 264,00 | |
| 60 | 264,00 | |||
| 60 | 264,00 | |||
| 15.04.2024 | 09:44:32,243 | 94 | 264,00 | |
| 14 | 264,00 | |||
| 10 | 264,00 | |||
| 94 | 264,00 | |||
| 5 | 264,00 | |||
| 55 | 264,00 | |||
| 10 | 264,00 | |||
| 15.04.2024 | 09:43:27,299 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 15.04.2024 | 09:42:55,966 | 13 | 264,20 | |
| 13 | 264,20 | |||
| 13 | 264,20 | |||
| 15.04.2024 | 09:42:50,349 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 15.04.2024 | 09:42:16,798 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 15.04.2024 | 09:40:47,596 | 9 | 264,20 | |
| 9 | 264,20 | |||
| 9 | 264,20 | |||
| 15.04.2024 | 09:40:45,529 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 15.04.2024 | 09:40:38,372 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 15.04.2024 | 09:40:16,211 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 15.04.2024 | 09:39:41,764 | 34 | 264,40 | |
| 34 | 264,40 | |||
| 34 | 264,40 | |||
| 15.04.2024 | 09:38:22,637 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 15.04.2024 | 09:37:59,649 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 15.04.2024 | 09:37:58,833 | 18 | 264,40 | |
| 18 | 264,40 | |||
| 18 | 264,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 809,20 / Ask: 810,00
Umsatz: 72 029 TEUR -
Rheinmetall AG
Bid: 550,60 / Ask: 551,00
Umsatz: 71 831 TEUR -
Tesla Inc.
Bid: 151,82 / Ask: 152,00
Umsatz: 27 025 TEUR -
Amazon.com Inc.
Bid: 172,82 / Ask: 173,02
Umsatz: 26 364 TEUR -
Mercedes-Benz Group AG
Bid: 75,94 / Ask: 76,19
Umsatz: 25 407 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2024 @ 22:00:00
Letzte Aktualisierung:
15.04.2024 @ 22:00:00