Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
1068
266,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 15:46:03,848 | 90 | 266,00 | |
20 | 266,00 | |||
15 | 266,00 | |||
5 | 266,00 | |||
15 | 266,00 | |||
30 | 266,00 | |||
30 | 266,00 | |||
50 | 266,00 | |||
15 | 266,00 | |||
24.04.2024 | 15:46:03,699 | 8 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
1 | 266,00 | |||
8 | 266,00 | |||
5 | 266,00 | |||
24.04.2024 | 15:45:59,323 | 150 | 266,10 | |
150 | 266,10 | |||
150 | 266,10 | |||
24.04.2024 | 15:45:54,551 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
24.04.2024 | 15:44:13,636 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
24.04.2024 | 15:43:51,352 | 60 | 266,20 | |
60 | 266,20 | |||
60 | 266,20 | |||
24.04.2024 | 15:43:39,670 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
24.04.2024 | 15:43:16,100 | 60 | 266,30 | |
60 | 266,30 | |||
60 | 266,30 | |||
24.04.2024 | 15:42:37,209 | 75 | 266,30 | |
75 | 266,30 | |||
75 | 266,30 | |||
24.04.2024 | 15:42:34,282 | 75 | 266,20 | |
56 | 266,20 | |||
19 | 266,20 | |||
75 | 266,20 | |||
24.04.2024 | 15:42:14,750 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
24.04.2024 | 15:42:10,369 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
24.04.2024 | 15:42:09,312 | 2 | 266,30 | |
2 | 266,30 | |||
2 | 266,30 | |||
24.04.2024 | 15:42:00,433 | 4 | 266,30 | |
4 | 266,30 | |||
4 | 266,30 | |||
24.04.2024 | 15:41:36,993 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
24.04.2024 | 15:41:03,338 | 200 | 266,30 | |
200 | 266,30 | |||
200 | 266,30 | |||
24.04.2024 | 15:40:52,474 | 40 | 266,30 | |
40 | 266,30 | |||
40 | 266,30 | |||
24.04.2024 | 15:40:24,244 | 300 | 266,40 | |
300 | 266,40 | |||
300 | 266,40 | |||
24.04.2024 | 15:39:55,096 | 20 | 266,30 | |
20 | 266,30 | |||
20 | 266,30 | |||
24.04.2024 | 15:39:41,409 | 20 | 266,30 | |
20 | 266,30 | |||
20 | 266,30 | |||
24.04.2024 | 15:39:37,988 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
24.04.2024 | 15:39:35,090 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
24.04.2024 | 15:39:26,215 | 3 | 266,30 | |
3 | 266,30 | |||
3 | 266,30 | |||
24.04.2024 | 15:39:09,153 | 15 | 266,40 | |
15 | 266,40 | |||
15 | 266,40 | |||
24.04.2024 | 15:38:57,502 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
24.04.2024 | 15:38:36,597 | 8 | 266,40 | |
8 | 266,40 | |||
8 | 266,40 | |||
24.04.2024 | 15:38:07,309 | 80 | 266,40 | |
80 | 266,40 | |||
80 | 266,40 | |||
24.04.2024 | 15:37:32,788 | 12 | 266,30 | |
12 | 266,30 | |||
12 | 266,30 | |||
24.04.2024 | 15:36:48,880 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
24.04.2024 | 15:36:23,053 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
24.04.2024 | 15:35:17,836 | 175 | 266,30 | |
175 | 266,30 | |||
175 | 266,30 | |||
24.04.2024 | 15:34:21,890 | 50 | 266,40 | |
50 | 266,40 | |||
50 | 266,40 | |||
24.04.2024 | 15:32:42,870 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
24.04.2024 | 15:32:27,597 | 100 | 266,10 | |
100 | 266,10 | |||
100 | 266,10 | |||
24.04.2024 | 15:32:07,109 | 3 | 266,20 | |
3 | 266,20 | |||
3 | 266,20 | |||
24.04.2024 | 15:32:05,053 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
24.04.2024 | 15:31:37,684 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
24.04.2024 | 15:31:01,805 | 2 | 266,40 | |
2 | 266,40 | |||
2 | 266,40 | |||
24.04.2024 | 15:30:55,999 | 100 | 266,40 | |
100 | 266,40 | |||
100 | 266,40 | |||
24.04.2024 | 15:29:41,992 | 35 | 266,70 | |
35 | 266,70 | |||
35 | 266,70 | |||
24.04.2024 | 15:29:25,043 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
24.04.2024 | 15:27:41,292 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
24.04.2024 | 15:26:00,262 | 330 | 266,70 | |
330 | 266,70 | |||
330 | 266,70 | |||
24.04.2024 | 15:25:25,523 | 3 | 266,80 | |
3 | 266,80 | |||
3 | 266,80 | |||
24.04.2024 | 15:24:36,434 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
24.04.2024 | 15:24:31,233 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
24.04.2024 | 15:24:20,410 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
24.04.2024 | 15:24:09,482 | 37 | 266,80 | |
37 | 266,80 | |||
37 | 266,80 | |||
24.04.2024 | 15:24:05,507 | 40 | 266,80 | |
40 | 266,80 | |||
40 | 266,80 | |||
24.04.2024 | 15:23:15,663 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
24.04.2024 | 15:22:28,577 | 30 | 266,70 | |
30 | 266,70 | |||
30 | 266,70 | |||
24.04.2024 | 15:22:22,851 | 36 | 266,70 | |
36 | 266,70 | |||
36 | 266,70 | |||
24.04.2024 | 15:22:20,674 | 12 | 266,70 | |
12 | 266,70 | |||
12 | 266,70 | |||
24.04.2024 | 15:21:47,228 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
24.04.2024 | 15:21:07,723 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
24.04.2024 | 15:19:53,750 | 180 | 266,70 | |
180 | 266,70 | |||
180 | 266,70 | |||
24.04.2024 | 15:19:37,292 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
24.04.2024 | 15:18:04,006 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
24.04.2024 | 15:17:09,235 | 15 | 266,70 | |
15 | 266,70 | |||
15 | 266,70 | |||
24.04.2024 | 15:16:29,577 | 25 | 266,60 | |
25 | 266,60 | |||
25 | 266,60 | |||
24.04.2024 | 15:15:46,061 | 100 | 266,50 | |
100 | 266,50 | |||
100 | 266,50 | |||
24.04.2024 | 15:14:50,262 | 4 | 266,60 | |
4 | 266,60 | |||
4 | 266,60 | |||
24.04.2024 | 15:13:17,449 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
24.04.2024 | 15:13:13,422 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
24.04.2024 | 15:12:06,336 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
24.04.2024 | 15:11:23,063 | 38 | 266,70 | |
38 | 266,70 | |||
38 | 266,70 | |||
24.04.2024 | 15:10:02,613 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
24.04.2024 | 15:09:43,921 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
24.04.2024 | 15:09:38,638 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
24.04.2024 | 15:09:17,736 | 250 | 266,80 | |
250 | 266,80 | |||
250 | 266,80 | |||
24.04.2024 | 15:08:27,430 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
24.04.2024 | 15:06:11,993 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
24.04.2024 | 15:05:41,755 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
24.04.2024 | 15:05:00,164 | 55 | 266,80 | |
55 | 266,80 | |||
55 | 266,80 | |||
24.04.2024 | 15:04:33,570 | 15 | 266,60 | |
15 | 266,60 | |||
15 | 266,60 | |||
24.04.2024 | 15:04:15,084 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
24.04.2024 | 15:03:26,218 | 20 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
24.04.2024 | 15:02:51,200 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
24.04.2024 | 15:00:46,794 | 93 | 266,30 | |
93 | 266,30 | |||
93 | 266,30 | |||
24.04.2024 | 15:00:26,377 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
24.04.2024 | 15:00:04,622 | 50 | 266,30 | |
50 | 266,30 | |||
50 | 266,30 | |||
24.04.2024 | 15:00:03,513 | 15 | 266,30 | |
15 | 266,30 | |||
15 | 266,30 | |||
24.04.2024 | 14:59:50,253 | 8 | 266,20 | |
8 | 266,20 | |||
8 | 266,20 | |||
24.04.2024 | 14:59:39,285 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
24.04.2024 | 14:58:48,390 | 27 | 266,40 | |
27 | 266,40 | |||
27 | 266,40 | |||
24.04.2024 | 14:58:43,446 | 100 | 266,40 | |
100 | 266,40 | |||
100 | 266,40 | |||
24.04.2024 | 14:58:31,564 | 7 | 266,40 | |
7 | 266,40 | |||
7 | 266,40 | |||
24.04.2024 | 14:58:25,940 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
24.04.2024 | 14:57:20,060 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
24.04.2024 | 14:57:16,607 | 12 | 266,40 | |
12 | 266,40 | |||
12 | 266,40 | |||
24.04.2024 | 14:56:29,250 | 50 | 266,50 | |
50 | 266,50 | |||
50 | 266,50 | |||
24.04.2024 | 14:56:22,620 | 50 | 266,40 | |
50 | 266,40 | |||
50 | 266,40 | |||
24.04.2024 | 14:56:17,080 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
24.04.2024 | 14:55:51,834 | 25 | 266,50 | |
25 | 266,50 | |||
25 | 266,50 | |||
24.04.2024 | 14:55:00,693 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
24.04.2024 | 14:54:24,026 | 290 | 266,50 | |
290 | 266,50 | |||
200 | 266,50 | |||
90 | 266,50 | |||
24.04.2024 | 14:54:23,806 | 50 | 266,50 | |
5 | 266,50 | |||
40 | 266,50 | |||
50 | 266,50 | |||
5 | 266,50 | |||
24.04.2024 | 14:54:09,527 | 18 | 266,60 | |
18 | 266,60 | |||
18 | 266,60 | |||
24.04.2024 | 14:52:57,867 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
24.04.2024 | 14:52:21,646 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
24.04.2024 | 14:51:26,121 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
24.04.2024 | 14:51:01,591 | 400 | 266,70 | |
400 | 266,70 | |||
400 | 266,70 | |||
24.04.2024 | 14:51:01,224 | 56 | 266,70 | |
56 | 266,70 | |||
56 | 266,70 | |||
24.04.2024 | 14:50:43,260 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
24.04.2024 | 14:50:34,043 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
24.04.2024 | 14:49:25,051 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
24.04.2024 | 14:49:04,389 | 100 | 266,90 | |
100 | 266,90 | |||
100 | 266,90 | |||
24.04.2024 | 14:48:20,870 | 150 | 266,80 | |
150 | 266,80 | |||
150 | 266,80 | |||
24.04.2024 | 14:47:19,953 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
24.04.2024 | 14:47:08,045 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
24.04.2024 | 14:46:27,359 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
24.04.2024 | 14:45:34,064 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
24.04.2024 | 14:45:13,790 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
24.04.2024 | 14:42:48,533 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
24.04.2024 | 14:42:42,467 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
24.04.2024 | 14:41:53,938 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
24.04.2024 | 14:41:45,933 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
24.04.2024 | 14:41:15,028 | 11 | 266,90 | |
1 | 266,90 | |||
11 | 266,90 | |||
10 | 266,90 | |||
24.04.2024 | 14:41:02,754 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
24.04.2024 | 14:40:52,306 | 160 | 267,00 | |
50 | 267,00 | |||
160 | 267,00 | |||
110 | 267,00 | |||
24.04.2024 | 14:40:52,113 | 165 | 267,00 | |
165 | 267,00 | |||
55 | 267,00 | |||
30 | 267,00 | |||
80 | 267,00 | |||
24.04.2024 | 14:39:53,106 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
24.04.2024 | 14:39:44,190 | 20 | 267,00 | |
17 | 267,00 | |||
20 | 267,00 | |||
3 | 267,00 | |||
24.04.2024 | 14:39:43,714 | 25 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
15 | 267,00 | |||
25 | 267,00 | |||
24.04.2024 | 14:38:31,095 | 13 | 267,30 | |
13 | 267,30 | |||
13 | 267,30 | |||
24.04.2024 | 14:37:58,295 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
24.04.2024 | 14:37:46,387 | 130 | 267,10 | |
130 | 267,10 | |||
130 | 267,10 | |||
24.04.2024 | 14:36:59,255 | 37 | 267,10 | |
37 | 267,10 | |||
37 | 267,10 | |||
24.04.2024 | 14:36:10,626 | 25 | 267,20 | |
5 | 267,20 | |||
25 | 267,20 | |||
20 | 267,20 | |||
24.04.2024 | 14:35:42,712 | 14 | 267,30 | |
14 | 267,30 | |||
14 | 267,30 | |||
24.04.2024 | 14:35:37,323 | 100 | 267,30 | |
100 | 267,30 | |||
100 | 267,30 | |||
24.04.2024 | 14:35:04,396 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
24.04.2024 | 14:32:55,369 | 150 | 267,60 | |
150 | 267,60 | |||
150 | 267,60 | |||
24.04.2024 | 14:32:40,845 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
24.04.2024 | 14:30:53,841 | 99 | 267,50 | |
99 | 267,50 | |||
99 | 267,50 | |||
24.04.2024 | 14:30:42,404 | 98 | 267,50 | |
98 | 267,50 | |||
98 | 267,50 | |||
24.04.2024 | 14:30:39,551 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
24.04.2024 | 14:30:16,556 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
24.04.2024 | 14:29:24,635 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
24.04.2024 | 14:28:57,382 | 30 | 267,40 | |
30 | 267,40 | |||
30 | 267,40 | |||
24.04.2024 | 14:28:53,553 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
24.04.2024 | 14:28:26,366 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
24.04.2024 | 14:26:30,282 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
24.04.2024 | 14:25:29,347 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
24.04.2024 | 14:24:58,181 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
24.04.2024 | 14:22:39,237 | 18 | 267,40 | |
18 | 267,40 | |||
18 | 267,40 | |||
24.04.2024 | 14:22:07,212 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
24.04.2024 | 14:20:44,752 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
24.04.2024 | 14:19:54,801 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
24.04.2024 | 14:19:54,690 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
24.04.2024 | 14:19:12,014 | 91 | 267,40 | |
91 | 267,40 | |||
91 | 267,40 | |||
24.04.2024 | 14:17:41,744 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
24.04.2024 | 14:17:01,101 | 23 | 267,40 | |
23 | 267,40 | |||
23 | 267,40 | |||
24.04.2024 | 14:17:00,082 | 92 | 267,40 | |
92 | 267,40 | |||
92 | 267,40 | |||
24.04.2024 | 14:16:35,860 | 37 | 267,50 | |
37 | 267,50 | |||
37 | 267,50 | |||
24.04.2024 | 14:16:10,821 | 40 | 267,50 | |
40 | 267,50 | |||
40 | 267,50 | |||
24.04.2024 | 14:15:54,308 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
24.04.2024 | 14:14:50,732 | 400 | 267,50 | |
400 | 267,50 | |||
400 | 267,50 | |||
24.04.2024 | 14:14:50,632 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
24.04.2024 | 14:13:54,455 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
24.04.2024 | 14:13:50,108 | 67 | 267,50 | |
2 | 267,50 | |||
50 | 267,50 | |||
10 | 267,50 | |||
67 | 267,50 | |||
5 | 267,50 | |||
24.04.2024 | 14:12:20,835 | 110 | 267,70 | |
110 | 267,70 | |||
110 | 267,70 | |||
24.04.2024 | 14:09:28,390 | 43 | 267,70 | |
43 | 267,70 | |||
43 | 267,70 | |||
24.04.2024 | 14:09:28,263 | 7 | 267,80 | |
7 | 267,80 | |||
7 | 267,80 | |||
24.04.2024 | 14:09:24,215 | 625 | 267,80 | |
625 | 267,80 | |||
625 | 267,80 | |||
24.04.2024 | 14:09:10,054 | 575 | 267,70 | |
575 | 267,70 | |||
575 | 267,70 | |||
24.04.2024 | 14:08:24,670 | 275 | 267,60 | |
275 | 267,60 | |||
236 | 267,60 | |||
39 | 267,60 | |||
24.04.2024 | 14:07:27,637 | 25 | 267,60 | |
25 | 267,60 | |||
25 | 267,60 | |||
24.04.2024 | 14:07:09,750 | 150 | 267,60 | |
150 | 267,60 | |||
150 | 267,60 | |||
24.04.2024 | 14:05:44,010 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
24.04.2024 | 14:05:43,841 | 40 | 267,60 | |
40 | 267,60 | |||
40 | 267,60 | |||
24.04.2024 | 14:04:25,424 | 254 | 267,70 | |
254 | 267,70 | |||
254 | 267,70 | |||
24.04.2024 | 14:02:39,750 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
24.04.2024 | 14:02:11,109 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
24.04.2024 | 14:01:31,355 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
24.04.2024 | 13:55:05,183 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
24.04.2024 | 13:52:54,837 | 35 | 267,80 | |
35 | 267,80 | |||
35 | 267,80 | |||
24.04.2024 | 13:52:12,976 | 15 | 267,90 | |
15 | 267,90 | |||
15 | 267,90 | |||
24.04.2024 | 13:52:12,746 | 15 | 267,90 | |
15 | 267,90 | |||
15 | 267,90 | |||
24.04.2024 | 13:52:11,489 | 7 | 267,90 | |
7 | 267,90 | |||
7 | 267,90 | |||
24.04.2024 | 13:51:28,787 | 8 | 267,90 | |
8 | 267,90 | |||
8 | 267,90 | |||
24.04.2024 | 13:49:13,339 | 250 | 267,80 | |
240 | 267,80 | |||
10 | 267,80 | |||
250 | 267,80 | |||
24.04.2024 | 13:48:49,688 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
24.04.2024 | 13:48:44,768 | 15 | 267,90 | |
15 | 267,90 | |||
15 | 267,90 | |||
24.04.2024 | 13:47:11,375 | 100 | 267,90 | |
100 | 267,90 | |||
100 | 267,90 | |||
24.04.2024 | 13:46:53,267 | 186 | 268,00 | |
186 | 268,00 | |||
186 | 268,00 | |||
24.04.2024 | 13:46:38,923 | 5 | 268,00 | |
5 | 268,00 | |||
5 | 268,00 | |||
24.04.2024 | 13:46:33,327 | 400 | 268,00 | |
400 | 268,00 | |||
400 | 268,00 | |||
24.04.2024 | 13:46:20,978 | 59 | 268,00 | |
9 | 268,00 | |||
59 | 268,00 | |||
50 | 268,00 | |||
24.04.2024 | 13:46:20,784 | 318 | 268,00 | |
318 | 268,00 | |||
18 | 268,00 | |||
300 | 268,00 | |||
24.04.2024 | 13:43:35,302 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
24.04.2024 | 13:43:31,538 | 20 | 268,00 | |
20 | 268,00 | |||
5 | 268,00 | |||
10 | 268,00 | |||
5 | 268,00 | |||
24.04.2024 | 13:42:39,921 | 25 | 268,10 | |
25 | 268,10 | |||
25 | 268,10 | |||
24.04.2024 | 13:42:23,523 | 16 | 268,10 | |
9 | 268,10 | |||
16 | 268,10 | |||
7 | 268,10 | |||
24.04.2024 | 13:42:23,389 | 14 | 268,10 | |
14 | 268,10 | |||
7 | 268,10 | |||
7 | 268,10 | |||
24.04.2024 | 13:42:23,266 | 7 | 268,10 | |
7 | 268,10 | |||
7 | 268,10 | |||
24.04.2024 | 13:42:05,340 | 15 | 268,10 | |
15 | 268,10 | |||
15 | 268,10 | |||
24.04.2024 | 13:40:53,800 | 5 | 268,20 | |
5 | 268,20 | |||
5 | 268,20 | |||
24.04.2024 | 13:40:52,508 | 100 | 268,20 | |
100 | 268,20 | |||
100 | 268,20 | |||
24.04.2024 | 13:38:41,042 | 8 | 268,20 | |
8 | 268,20 | |||
8 | 268,20 | |||
24.04.2024 | 13:38:28,733 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
24.04.2024 | 13:38:18,212 | 5 | 268,10 | |
5 | 268,10 | |||
5 | 268,10 | |||
24.04.2024 | 13:37:52,759 | 30 | 268,20 | |
30 | 268,20 | |||
30 | 268,20 | |||
24.04.2024 | 13:37:39,158 | 400 | 268,20 | |
400 | 268,20 | |||
400 | 268,20 | |||
24.04.2024 | 13:36:34,590 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
24.04.2024 | 13:35:53,393 | 15 | 268,20 | |
15 | 268,20 | |||
15 | 268,20 | |||
24.04.2024 | 13:35:08,611 | 30 | 268,20 | |
30 | 268,20 | |||
30 | 268,20 | |||
24.04.2024 | 13:34:08,209 | 15 | 268,20 | |
15 | 268,20 | |||
15 | 268,20 | |||
24.04.2024 | 13:33:38,135 | 4 | 268,20 | |
4 | 268,20 | |||
4 | 268,20 | |||
24.04.2024 | 13:30:42,444 | 500 | 268,20 | |
500 | 268,20 | |||
500 | 268,20 | |||
24.04.2024 | 13:29:58,122 | 50 | 268,10 | |
50 | 268,10 | |||
50 | 268,10 | |||
24.04.2024 | 13:27:47,259 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
24.04.2024 | 13:27:07,331 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
24.04.2024 | 13:25:42,763 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
24.04.2024 | 13:25:22,708 | 5 | 268,30 | |
5 | 268,30 | |||
5 | 268,30 | |||
24.04.2024 | 13:23:52,423 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
24.04.2024 | 13:22:13,752 | 25 | 268,30 | |
25 | 268,30 | |||
25 | 268,30 | |||
24.04.2024 | 13:21:23,478 | 3 | 268,30 | |
3 | 268,30 | |||
3 | 268,30 | |||
24.04.2024 | 13:21:17,470 | 2 | 268,40 | |
2 | 268,40 | |||
2 | 268,40 | |||
24.04.2024 | 13:21:09,629 | 4 | 268,40 | |
4 | 268,40 | |||
4 | 268,40 | |||
24.04.2024 | 13:20:49,080 | 1 | 268,40 | |
1 | 268,40 | |||
1 | 268,40 | |||
24.04.2024 | 13:20:40,807 | 5 | 268,40 | |
5 | 268,40 | |||
5 | 268,40 | |||
24.04.2024 | 13:20:40,320 | 28 | 268,40 | |
28 | 268,40 | |||
28 | 268,40 | |||
24.04.2024 | 13:19:40,288 | 10 | 268,40 | |
10 | 268,40 | |||
10 | 268,40 | |||
24.04.2024 | 13:19:32,222 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
24.04.2024 | 13:18:25,879 | 15 | 268,40 | |
15 | 268,40 | |||
15 | 268,40 | |||
24.04.2024 | 13:17:47,388 | 46 | 268,30 | |
46 | 268,30 | |||
46 | 268,30 | |||
24.04.2024 | 13:17:35,765 | 20 | 268,40 | |
20 | 268,40 | |||
20 | 268,40 | |||
24.04.2024 | 13:17:24,999 | 553 | 268,30 | |
553 | 268,30 | |||
553 | 268,30 | |||
24.04.2024 | 13:14:15,312 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
24.04.2024 | 13:12:54,896 | 500 | 268,40 | |
500 | 268,40 | |||
500 | 268,40 | |||
24.04.2024 | 13:11:33,448 | 12 | 268,30 | |
12 | 268,30 | |||
12 | 268,30 | |||
24.04.2024 | 13:10:23,638 | 5 | 268,30 | |
5 | 268,30 | |||
5 | 268,30 | |||
24.04.2024 | 13:10:19,665 | 2 | 268,30 | |
2 | 268,30 | |||
2 | 268,30 | |||
24.04.2024 | 13:10:09,991 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
24.04.2024 | 13:09:23,373 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
24.04.2024 | 13:09:23,005 | 15 | 268,20 | |
15 | 268,20 | |||
15 | 268,20 | |||
24.04.2024 | 13:08:59,962 | 100 | 268,20 | |
100 | 268,20 | |||
100 | 268,20 | |||
24.04.2024 | 13:06:45,093 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
24.04.2024 | 13:06:12,446 | 15 | 268,20 | |
15 | 268,20 | |||
15 | 268,20 | |||
24.04.2024 | 13:05:34,776 | 15 | 268,20 | |
15 | 268,20 | |||
15 | 268,20 | |||
24.04.2024 | 13:04:28,327 | 5 | 268,10 | |
5 | 268,10 | |||
5 | 268,10 | |||
24.04.2024 | 13:02:35,753 | 20 | 268,10 | |
20 | 268,10 | |||
20 | 268,10 | |||
24.04.2024 | 13:02:32,503 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
24.04.2024 | 13:02:31,584 | 400 | 268,30 | |
400 | 268,30 | |||
400 | 268,30 | |||
24.04.2024 | 13:02:30,712 | 4 | 268,40 | |
4 | 268,40 | |||
4 | 268,40 | |||
24.04.2024 | 13:02:16,898 | 2 | 268,30 | |
2 | 268,30 | |||
2 | 268,30 | |||
24.04.2024 | 12:59:07,866 | 60 | 268,50 | |
60 | 268,50 | |||
60 | 268,50 | |||
24.04.2024 | 12:57:12,324 | 2 | 268,70 | |
2 | 268,70 | |||
2 | 268,70 | |||
24.04.2024 | 12:56:47,591 | 50 | 268,80 | |
50 | 268,80 | |||
50 | 268,80 | |||
24.04.2024 | 12:55:40,410 | 50 | 268,80 | |
50 | 268,80 | |||
50 | 268,80 | |||
24.04.2024 | 12:55:23,524 | 9 | 268,80 | |
9 | 268,80 | |||
9 | 268,80 | |||
24.04.2024 | 12:53:54,866 | 5 | 268,60 | |
5 | 268,60 | |||
5 | 268,60 | |||
24.04.2024 | 12:53:13,703 | 20 | 268,60 | |
20 | 268,60 | |||
20 | 268,60 | |||
24.04.2024 | 12:51:46,425 | 50 | 268,70 | |
50 | 268,70 | |||
50 | 268,70 | |||
24.04.2024 | 12:47:07,644 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
24.04.2024 | 12:47:07,398 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
24.04.2024 | 12:45:41,859 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
24.04.2024 | 12:44:51,260 | 20 | 268,60 | |
20 | 268,60 | |||
20 | 268,60 | |||
24.04.2024 | 12:43:35,300 | 18 | 268,50 | |
18 | 268,50 | |||
18 | 268,50 | |||
24.04.2024 | 12:43:29,561 | 20 | 268,50 | |
20 | 268,50 | |||
20 | 268,50 | |||
24.04.2024 | 12:41:26,079 | 50 | 268,50 | |
50 | 268,50 | |||
50 | 268,50 | |||
24.04.2024 | 12:41:17,477 | 40 | 268,50 | |
40 | 268,50 | |||
40 | 268,50 | |||
24.04.2024 | 12:39:28,383 | 40 | 268,40 | |
40 | 268,40 | |||
40 | 268,40 | |||
24.04.2024 | 12:39:20,599 | 20 | 268,60 | |
20 | 268,60 | |||
20 | 268,60 | |||
24.04.2024 | 12:38:52,355 | 40 | 268,40 | |
40 | 268,40 | |||
40 | 268,40 | |||
24.04.2024 | 12:38:36,161 | 7 | 268,60 | |
7 | 268,60 | |||
7 | 268,60 | |||
24.04.2024 | 12:37:48,173 | 26 | 268,50 | |
26 | 268,50 | |||
26 | 268,50 | |||
24.04.2024 | 12:37:29,103 | 5 | 268,50 | |
5 | 268,50 | |||
5 | 268,50 | |||
24.04.2024 | 12:36:14,187 | 8 | 268,50 | |
8 | 268,50 | |||
8 | 268,50 | |||
24.04.2024 | 12:35:21,419 | 50 | 268,60 | |
50 | 268,60 | |||
50 | 268,60 | |||
24.04.2024 | 12:34:53,323 | 17 | 268,60 | |
17 | 268,60 | |||
17 | 268,60 | |||
24.04.2024 | 12:34:05,899 | 50 | 268,60 | |
50 | 268,60 | |||
50 | 268,60 | |||
24.04.2024 | 12:33:36,785 | 6 | 268,50 | |
6 | 268,50 | |||
6 | 268,50 | |||
24.04.2024 | 12:31:33,276 | 50 | 268,50 | |
50 | 268,50 | |||
50 | 268,50 | |||
24.04.2024 | 12:31:13,915 | 4 | 268,60 | |
4 | 268,60 | |||
4 | 268,60 | |||
24.04.2024 | 12:28:56,212 | 3 | 268,60 | |
3 | 268,60 | |||
3 | 268,60 | |||
24.04.2024 | 12:28:05,746 | 12 | 268,70 | |
12 | 268,70 | |||
12 | 268,70 | |||
24.04.2024 | 12:27:57,046 | 70 | 268,70 | |
70 | 268,70 | |||
70 | 268,70 | |||
24.04.2024 | 12:24:41,761 | 4 | 268,70 | |
4 | 268,70 | |||
4 | 268,70 | |||
24.04.2024 | 12:23:12,025 | 10 | 268,70 | |
10 | 268,70 | |||
10 | 268,70 | |||
24.04.2024 | 12:22:35,404 | 10 | 268,70 | |
10 | 268,70 | |||
10 | 268,70 | |||
24.04.2024 | 12:22:20,964 | 37 | 268,70 | |
37 | 268,70 | |||
37 | 268,70 | |||
24.04.2024 | 12:21:23,444 | 14 | 268,70 | |
14 | 268,70 | |||
14 | 268,70 | |||
24.04.2024 | 12:21:17,979 | 7 | 268,80 | |
7 | 268,80 | |||
7 | 268,80 | |||
24.04.2024 | 12:20:52,887 | 30 | 268,60 | |
30 | 268,60 | |||
30 | 268,60 | |||
24.04.2024 | 12:20:21,887 | 19 | 268,60 | |
19 | 268,60 | |||
19 | 268,60 | |||
24.04.2024 | 12:20:15,656 | 50 | 268,60 | |
50 | 268,60 | |||
50 | 268,60 | |||
24.04.2024 | 12:19:39,381 | 80 | 268,50 | |
80 | 268,50 | |||
80 | 268,50 | |||
24.04.2024 | 12:19:02,467 | 50 | 268,40 | |
50 | 268,40 | |||
50 | 268,40 | |||
24.04.2024 | 12:18:56,838 | 10 | 268,50 | |
10 | 268,50 | |||
5 | 268,50 | |||
5 | 268,50 | |||
24.04.2024 | 12:17:08,519 | 126 | 268,20 | |
126 | 268,20 | |||
15 | 268,20 | |||
111 | 268,20 | |||
24.04.2024 | 12:16:42,309 | 30 | 268,30 | |
30 | 268,30 | |||
30 | 268,30 | |||
24.04.2024 | 12:15:39,652 | 100 | 268,30 | |
100 | 268,30 | |||
100 | 268,30 | |||
24.04.2024 | 12:14:22,840 | 15 | 268,20 | |
15 | 268,20 | |||
15 | 268,20 | |||
24.04.2024 | 12:13:35,028 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
24.04.2024 | 12:13:13,410 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
24.04.2024 | 12:12:53,560 | 1 | 268,30 | |
1 | 268,30 | |||
1 | 268,30 | |||
24.04.2024 | 12:12:53,347 | 1 | 268,30 | |
1 | 268,30 | |||
1 | 268,30 | |||
24.04.2024 | 12:12:18,339 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
24.04.2024 | 12:11:31,841 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
24.04.2024 | 12:11:09,989 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
24.04.2024 | 12:11:00,730 | 19 | 268,20 | |
19 | 268,20 | |||
19 | 268,20 | |||
24.04.2024 | 12:10:36,271 | 14 | 268,10 | |
14 | 268,10 | |||
14 | 268,10 | |||
24.04.2024 | 12:09:35,200 | 5 | 268,10 | |
5 | 268,10 | |||
5 | 268,10 | |||
24.04.2024 | 12:09:18,733 | 312 | 268,00 | |
312 | 268,00 | |||
31 | 268,00 | |||
120 | 268,00 | |||
50 | 268,00 | |||
7 | 268,00 | |||
10 | 268,00 | |||
50 | 268,00 | |||
4 | 268,00 | |||
5 | 268,00 | |||
10 | 268,00 | |||
25 | 268,00 | |||
24.04.2024 | 12:08:00,495 | 170 | 268,10 | |
170 | 268,10 | |||
120 | 268,10 | |||
50 | 268,10 | |||
24.04.2024 | 12:07:41,226 | 37 | 268,20 | |
37 | 268,20 | |||
37 | 268,20 | |||
24.04.2024 | 12:05:51,898 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
24.04.2024 | 12:04:00,027 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
24.04.2024 | 12:03:14,197 | 4 | 268,20 | |
4 | 268,20 | |||
4 | 268,20 | |||
24.04.2024 | 12:03:14,069 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
24.04.2024 | 12:03:07,631 | 11 | 268,20 | |
11 | 268,20 | |||
11 | 268,20 | |||
24.04.2024 | 12:01:42,419 | 250 | 268,20 | |
250 | 268,20 | |||
250 | 268,20 | |||
24.04.2024 | 11:59:53,511 | 3 | 268,10 | |
3 | 268,10 | |||
3 | 268,10 | |||
24.04.2024 | 11:59:29,738 | 1 | 268,20 | |
1 | 268,20 | |||
1 | 268,20 | |||
24.04.2024 | 11:55:45,797 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
24.04.2024 | 11:54:55,869 | 7 | 268,30 | |
7 | 268,30 | |||
7 | 268,30 | |||
24.04.2024 | 11:53:40,890 | 70 | 268,30 | |
70 | 268,30 | |||
70 | 268,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00