Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
485
267,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:51:30,310 | 14 | 267,40 | |
14 | 267,40 | |||
11 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 10:51:04,121 | 200 | 267,30 | |
200 | 267,30 | |||
200 | 267,30 | |||
16.05.2024 | 10:50:59,900 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:50:32,493 | 13 | 267,30 | |
13 | 267,30 | |||
13 | 267,30 | |||
16.05.2024 | 10:50:01,176 | 14 | 267,20 | |
14 | 267,20 | |||
14 | 267,20 | |||
16.05.2024 | 10:49:26,095 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
16.05.2024 | 10:49:13,792 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
16.05.2024 | 10:48:53,519 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
16.05.2024 | 10:48:11,646 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:47:40,360 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
16.05.2024 | 10:46:49,508 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
16.05.2024 | 10:46:49,117 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:46:27,520 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:46:19,577 | 475 | 267,20 | |
475 | 267,20 | |||
475 | 267,20 | |||
16.05.2024 | 10:46:15,667 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:45:52,645 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
16.05.2024 | 10:45:37,352 | 350 | 267,20 | |
350 | 267,20 | |||
350 | 267,20 | |||
16.05.2024 | 10:45:36,070 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
16.05.2024 | 10:45:05,876 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:45:01,095 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
16.05.2024 | 10:44:53,495 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
16.05.2024 | 10:44:06,142 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:43:21,175 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
16.05.2024 | 10:42:36,029 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
16.05.2024 | 10:42:28,607 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
16.05.2024 | 10:41:40,863 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
16.05.2024 | 10:41:08,991 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:40:56,736 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:40:36,958 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:40:19,814 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:39:51,141 | 54 | 267,10 | |
50 | 267,10 | |||
4 | 267,10 | |||
54 | 267,10 | |||
16.05.2024 | 10:39:35,684 | 375 | 267,10 | |
375 | 267,10 | |||
375 | 267,10 | |||
16.05.2024 | 10:39:14,422 | 9 | 267,10 | |
9 | 267,10 | |||
9 | 267,10 | |||
16.05.2024 | 10:39:10,376 | 145 | 267,00 | |
75 | 267,00 | |||
50 | 267,00 | |||
145 | 267,00 | |||
20 | 267,00 | |||
16.05.2024 | 10:38:54,641 | 17 | 266,90 | |
17 | 266,90 | |||
17 | 266,90 | |||
16.05.2024 | 10:38:43,697 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:38:35,977 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:37:41,577 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
16.05.2024 | 10:37:17,802 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:37:01,320 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:36:54,159 | 15 | 267,10 | |
15 | 267,10 | |||
13 | 267,10 | |||
2 | 267,10 | |||
16.05.2024 | 10:36:37,986 | 200 | 267,10 | |
8 | 267,10 | |||
192 | 267,10 | |||
200 | 267,10 | |||
16.05.2024 | 10:36:25,193 | 225 | 267,10 | |
225 | 267,10 | |||
225 | 267,10 | |||
16.05.2024 | 10:36:19,917 | 45 | 267,10 | |
45 | 267,10 | |||
45 | 267,10 | |||
16.05.2024 | 10:36:13,721 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
16.05.2024 | 10:36:04,960 | 175 | 267,00 | |
175 | 267,00 | |||
175 | 267,00 | |||
16.05.2024 | 10:34:01,499 | 90 | 266,90 | |
90 | 266,90 | |||
90 | 266,90 | |||
16.05.2024 | 10:33:57,783 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
16.05.2024 | 10:33:45,271 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:33:39,073 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:33:33,133 | 8 | 266,90 | |
8 | 266,90 | |||
8 | 266,90 | |||
16.05.2024 | 10:33:04,601 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
16.05.2024 | 10:33:04,501 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:32:50,624 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
16.05.2024 | 10:32:45,524 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:32:45,373 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
16.05.2024 | 10:32:15,115 | 200 | 267,00 | |
200 | 267,00 | |||
200 | 267,00 | |||
16.05.2024 | 10:32:06,397 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:31:45,017 | 28 | 267,00 | |
28 | 267,00 | |||
28 | 267,00 | |||
16.05.2024 | 10:31:33,208 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:29:16,707 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
16.05.2024 | 10:28:43,826 | 6 | 267,00 | |
6 | 267,00 | |||
6 | 267,00 | |||
16.05.2024 | 10:27:20,665 | 600 | 267,00 | |
514 | 267,00 | |||
86 | 267,00 | |||
600 | 267,00 | |||
16.05.2024 | 10:26:04,602 | 50 | 266,70 | |
50 | 266,70 | |||
50 | 266,70 | |||
16.05.2024 | 10:25:52,127 | 150 | 266,80 | |
150 | 266,80 | |||
150 | 266,80 | |||
16.05.2024 | 10:25:05,099 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
16.05.2024 | 10:24:51,847 | 35 | 266,90 | |
35 | 266,90 | |||
35 | 266,90 | |||
16.05.2024 | 10:24:14,775 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
16.05.2024 | 10:24:09,501 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 10:23:54,899 | 75 | 266,70 | |
75 | 266,70 | |||
75 | 266,70 | |||
16.05.2024 | 10:23:32,854 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
16.05.2024 | 10:23:22,825 | 350 | 266,70 | |
350 | 266,70 | |||
350 | 266,70 | |||
16.05.2024 | 10:22:40,423 | 75 | 267,10 | |
75 | 267,10 | |||
75 | 267,10 | |||
16.05.2024 | 10:22:04,259 | 20 | 267,30 | |
20 | 267,30 | |||
10 | 267,30 | |||
10 | 267,30 | |||
16.05.2024 | 10:20:58,159 | 82 | 267,40 | |
82 | 267,40 | |||
82 | 267,40 | |||
16.05.2024 | 10:20:53,518 | 200 | 267,50 | |
200 | 267,50 | |||
200 | 267,50 | |||
16.05.2024 | 10:20:37,748 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
16.05.2024 | 10:20:05,248 | 14 | 267,20 | |
14 | 267,20 | |||
14 | 267,20 | |||
16.05.2024 | 10:19:56,060 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:19:55,587 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:19:22,343 | 135 | 267,20 | |
135 | 267,20 | |||
135 | 267,20 | |||
16.05.2024 | 10:19:15,987 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:19:04,696 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:18:59,737 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:18:39,420 | 125 | 267,20 | |
125 | 267,20 | |||
125 | 267,20 | |||
16.05.2024 | 10:18:34,526 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
16.05.2024 | 10:18:31,674 | 60 | 267,30 | |
60 | 267,30 | |||
60 | 267,30 | |||
16.05.2024 | 10:18:29,579 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
16.05.2024 | 10:18:29,271 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:18:10,051 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
16.05.2024 | 10:18:09,816 | 26 | 267,40 | |
26 | 267,40 | |||
26 | 267,40 | |||
16.05.2024 | 10:17:59,404 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
16.05.2024 | 10:17:56,251 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
16.05.2024 | 10:17:49,918 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
16.05.2024 | 10:17:37,437 | 575 | 267,50 | |
575 | 267,50 | |||
181 | 267,50 | |||
374 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 10:17:34,376 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 10:17:33,212 | 22 | 267,40 | |
22 | 267,40 | |||
22 | 267,40 | |||
16.05.2024 | 10:17:25,914 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
16.05.2024 | 10:17:25,743 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
16.05.2024 | 10:17:25,610 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 10:17:21,310 | 15 | 267,50 | |
15 | 267,50 | |||
15 | 267,50 | |||
16.05.2024 | 10:17:20,770 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
16.05.2024 | 10:17:20,182 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
16.05.2024 | 10:17:18,208 | 34 | 267,40 | |
34 | 267,40 | |||
25 | 267,40 | |||
9 | 267,40 | |||
16.05.2024 | 10:17:18,059 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
16.05.2024 | 10:17:16,595 | 30 | 267,20 | |
30 | 267,20 | |||
30 | 267,20 | |||
16.05.2024 | 10:17:00,278 | 17 | 267,30 | |
17 | 267,30 | |||
17 | 267,30 | |||
16.05.2024 | 10:16:50,760 | 21 | 267,30 | |
21 | 267,30 | |||
21 | 267,30 | |||
16.05.2024 | 10:16:40,382 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
16.05.2024 | 10:16:36,927 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
16.05.2024 | 10:16:35,189 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:16:23,359 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:16:02,855 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
16.05.2024 | 10:16:01,183 | 37 | 267,20 | |
37 | 267,20 | |||
37 | 267,20 | |||
16.05.2024 | 10:15:50,785 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
16.05.2024 | 10:15:47,318 | 46 | 267,00 | |
46 | 267,00 | |||
46 | 267,00 | |||
16.05.2024 | 10:15:34,974 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
16.05.2024 | 10:15:34,834 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
16.05.2024 | 10:15:31,477 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
16.05.2024 | 10:15:25,195 | 124 | 267,20 | |
24 | 267,20 | |||
124 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:15:23,056 | 70 | 267,00 | |
70 | 267,00 | |||
70 | 267,00 | |||
16.05.2024 | 10:15:16,744 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:15:02,333 | 15 | 267,00 | |
10 | 267,00 | |||
15 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 10:14:42,184 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 10:14:41,609 | 575 | 266,90 | |
575 | 266,90 | |||
557 | 266,90 | |||
18 | 266,90 | |||
16.05.2024 | 10:14:34,494 | 6 | 267,00 | |
6 | 267,00 | |||
6 | 267,00 | |||
16.05.2024 | 10:14:26,273 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
16.05.2024 | 10:14:10,576 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
16.05.2024 | 10:14:00,313 | 163 | 267,10 | |
163 | 267,10 | |||
163 | 267,10 | |||
16.05.2024 | 10:13:11,993 | 290 | 266,80 | |
290 | 266,80 | |||
290 | 266,80 | |||
16.05.2024 | 10:12:59,166 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
16.05.2024 | 10:12:34,422 | 200 | 266,90 | |
200 | 266,90 | |||
200 | 266,90 | |||
16.05.2024 | 10:12:34,339 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
16.05.2024 | 10:12:00,474 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 10:11:53,693 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:11:30,078 | 60 | 267,00 | |
60 | 267,00 | |||
60 | 267,00 | |||
16.05.2024 | 10:11:23,621 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
16.05.2024 | 10:11:19,186 | 110 | 267,10 | |
110 | 267,10 | |||
110 | 267,10 | |||
16.05.2024 | 10:11:10,190 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
16.05.2024 | 10:10:54,322 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:10:37,616 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
16.05.2024 | 10:10:12,710 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
16.05.2024 | 10:10:12,366 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:10:10,542 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
16.05.2024 | 10:09:50,786 | 76 | 266,90 | |
76 | 266,90 | |||
76 | 266,90 | |||
16.05.2024 | 10:09:29,273 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 10:08:52,020 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
16.05.2024 | 10:08:13,783 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:08:09,605 | 200 | 267,10 | |
200 | 267,10 | |||
200 | 267,10 | |||
16.05.2024 | 10:08:07,797 | 200 | 267,10 | |
140 | 267,10 | |||
200 | 267,10 | |||
60 | 267,10 | |||
16.05.2024 | 10:07:54,019 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:07:52,374 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:07:37,236 | 200 | 267,20 | |
200 | 267,20 | |||
200 | 267,20 | |||
16.05.2024 | 10:07:08,166 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
16.05.2024 | 10:06:15,635 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
16.05.2024 | 10:05:33,798 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
16.05.2024 | 10:05:29,449 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
16.05.2024 | 10:05:27,095 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
16.05.2024 | 10:05:18,483 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
16.05.2024 | 10:05:14,647 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
16.05.2024 | 10:05:10,270 | 575 | 267,20 | |
575 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:05:09,780 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
16.05.2024 | 10:05:00,809 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
16.05.2024 | 10:04:49,584 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
16.05.2024 | 10:04:45,147 | 200 | 267,00 | |
200 | 267,00 | |||
200 | 267,00 | |||
16.05.2024 | 10:04:38,895 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
16.05.2024 | 10:04:25,049 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
16.05.2024 | 10:04:22,287 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
16.05.2024 | 10:04:16,376 | 6 | 267,10 | |
6 | 267,10 | |||
6 | 267,10 | |||
16.05.2024 | 10:04:13,836 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
16.05.2024 | 10:04:09,872 | 21 | 267,30 | |
21 | 267,30 | |||
21 | 267,30 | |||
16.05.2024 | 10:03:55,150 | 466 | 267,20 | |
12 | 267,20 | |||
466 | 267,20 | |||
435 | 267,20 | |||
19 | 267,20 | |||
16.05.2024 | 10:03:46,662 | 575 | 267,20 | |
10 | 267,20 | |||
565 | 267,20 | |||
575 | 267,20 | |||
16.05.2024 | 10:03:22,370 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
16.05.2024 | 10:03:17,033 | 200 | 266,90 | |
200 | 266,90 | |||
200 | 266,90 | |||
16.05.2024 | 10:01:52,936 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
16.05.2024 | 10:01:40,886 | 140 | 267,00 | |
5 | 267,00 | |||
100 | 267,00 | |||
10 | 267,00 | |||
25 | 267,00 | |||
140 | 267,00 | |||
16.05.2024 | 10:00:52,913 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
16.05.2024 | 10:00:16,136 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
16.05.2024 | 10:00:12,819 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
16.05.2024 | 10:00:08,502 | 80 | 266,90 | |
80 | 266,90 | |||
80 | 266,90 | |||
16.05.2024 | 09:59:49,244 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:59:39,742 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
16.05.2024 | 09:59:38,129 | 60 | 266,70 | |
60 | 266,70 | |||
60 | 266,70 | |||
16.05.2024 | 09:58:27,446 | 300 | 267,00 | |
124 | 267,00 | |||
35 | 267,00 | |||
13 | 267,00 | |||
46 | 267,00 | |||
40 | 267,00 | |||
32 | 267,00 | |||
10 | 267,00 | |||
300 | 267,00 | |||
16.05.2024 | 09:58:24,116 | 55 | 266,80 | |
55 | 266,80 | |||
55 | 266,80 | |||
16.05.2024 | 09:58:14,385 | 26 | 266,80 | |
26 | 266,80 | |||
26 | 266,80 | |||
16.05.2024 | 09:58:13,369 | 164 | 266,80 | |
164 | 266,80 | |||
164 | 266,80 | |||
16.05.2024 | 09:58:07,453 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
16.05.2024 | 09:58:01,619 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:57:19,233 | 175 | 266,70 | |
175 | 266,70 | |||
175 | 266,70 | |||
16.05.2024 | 09:56:55,518 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
16.05.2024 | 09:56:49,420 | 110 | 266,80 | |
110 | 266,80 | |||
110 | 266,80 | |||
16.05.2024 | 09:56:49,037 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
16.05.2024 | 09:56:48,904 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
16.05.2024 | 09:56:22,342 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 09:56:20,754 | 64 | 266,70 | |
64 | 266,70 | |||
64 | 266,70 | |||
16.05.2024 | 09:56:04,832 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:56:00,421 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
16.05.2024 | 09:55:51,867 | 21 | 266,70 | |
21 | 266,70 | |||
21 | 266,70 | |||
16.05.2024 | 09:55:19,424 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 09:54:36,635 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
16.05.2024 | 09:54:18,864 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
16.05.2024 | 09:54:15,517 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
16.05.2024 | 09:54:05,940 | 425 | 266,60 | |
425 | 266,60 | |||
425 | 266,60 | |||
16.05.2024 | 09:54:02,583 | 150 | 266,50 | |
150 | 266,50 | |||
150 | 266,50 | |||
16.05.2024 | 09:54:01,691 | 20 | 266,60 | |
8 | 266,60 | |||
20 | 266,60 | |||
12 | 266,60 | |||
16.05.2024 | 09:53:36,924 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:53:15,668 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:53:06,792 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
16.05.2024 | 09:53:05,227 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 09:53:03,041 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
16.05.2024 | 09:52:44,576 | 400 | 266,60 | |
400 | 266,60 | |||
400 | 266,60 | |||
16.05.2024 | 09:52:39,217 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:52:37,821 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:52:34,930 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
16.05.2024 | 09:52:32,886 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:52:27,376 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
16.05.2024 | 09:52:19,693 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
16.05.2024 | 09:52:12,921 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:52:11,075 | 110 | 266,60 | |
110 | 266,60 | |||
110 | 266,60 | |||
16.05.2024 | 09:51:59,056 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:53,000 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
16.05.2024 | 09:51:38,705 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
16.05.2024 | 09:51:30,804 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:22,187 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:51:21,862 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
16.05.2024 | 09:51:00,535 | 375 | 266,80 | |
375 | 266,80 | |||
375 | 266,80 | |||
16.05.2024 | 09:50:28,656 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:50:17,910 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
16.05.2024 | 09:49:28,630 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:49:19,746 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
16.05.2024 | 09:49:09,857 | 11 | 266,90 | |
11 | 266,90 | |||
11 | 266,90 | |||
16.05.2024 | 09:49:08,907 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
16.05.2024 | 09:49:05,215 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
16.05.2024 | 09:49:04,328 | 8 | 266,90 | |
8 | 266,90 | |||
8 | 266,90 | |||
16.05.2024 | 09:48:56,085 | 26 | 266,80 | |
26 | 266,80 | |||
16 | 266,80 | |||
10 | 266,80 | |||
16.05.2024 | 09:48:48,038 | 172 | 266,70 | |
16 | 266,70 | |||
172 | 266,70 | |||
156 | 266,70 | |||
16.05.2024 | 09:48:40,643 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
16.05.2024 | 09:48:35,675 | 25 | 266,60 | |
25 | 266,60 | |||
25 | 266,60 | |||
16.05.2024 | 09:48:26,663 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
16.05.2024 | 09:48:16,645 | 8 | 266,50 | |
8 | 266,50 | |||
8 | 266,50 | |||
16.05.2024 | 09:48:11,040 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
16.05.2024 | 09:48:10,628 | 4 | 266,50 | |
4 | 266,50 | |||
4 | 266,50 | |||
16.05.2024 | 09:47:52,450 | 520 | 266,50 | |
20 | 266,50 | |||
100 | 266,50 | |||
100 | 266,50 | |||
520 | 266,50 | |||
100 | 266,50 | |||
200 | 266,50 | |||
16.05.2024 | 09:47:36,682 | 32 | 266,40 | |
32 | 266,40 | |||
32 | 266,40 | |||
16.05.2024 | 09:47:30,216 | 100 | 266,40 | |
100 | 266,40 | |||
100 | 266,40 | |||
16.05.2024 | 09:47:00,859 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
16.05.2024 | 09:46:08,675 | 37 | 266,30 | |
37 | 266,30 | |||
37 | 266,30 | |||
16.05.2024 | 09:45:12,801 | 110 | 266,40 | |
110 | 266,40 | |||
100 | 266,40 | |||
10 | 266,40 | |||
16.05.2024 | 09:45:06,631 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
16.05.2024 | 09:45:01,999 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
16.05.2024 | 09:44:57,816 | 30 | 266,30 | |
30 | 266,30 | |||
30 | 266,30 | |||
16.05.2024 | 09:44:48,030 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:44:31,660 | 50 | 266,30 | |
50 | 266,30 | |||
50 | 266,30 | |||
16.05.2024 | 09:43:36,040 | 11 | 266,30 | |
11 | 266,30 | |||
11 | 266,30 | |||
16.05.2024 | 09:43:31,630 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
16.05.2024 | 09:43:26,254 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:43:20,136 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:42:57,014 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 09:42:39,560 | 200 | 266,10 | |
200 | 266,10 | |||
200 | 266,10 | |||
16.05.2024 | 09:42:09,229 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16.05.2024 | 09:41:56,037 | 409 | 266,10 | |
409 | 266,10 | |||
409 | 266,10 | |||
16.05.2024 | 09:41:40,113 | 50 | 266,10 | |
50 | 266,10 | |||
50 | 266,10 | |||
16.05.2024 | 09:41:25,244 | 17 | 266,10 | |
17 | 266,10 | |||
17 | 266,10 | |||
16.05.2024 | 09:40:49,950 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16.05.2024 | 09:40:12,030 | 2 | 266,10 | |
2 | 266,10 | |||
2 | 266,10 | |||
16.05.2024 | 09:39:45,746 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
16.05.2024 | 09:39:03,439 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
16.05.2024 | 09:38:39,168 | 15 | 266,00 | |
15 | 266,00 | |||
15 | 266,00 | |||
16.05.2024 | 09:38:14,292 | 200 | 266,10 | |
200 | 266,10 | |||
200 | 266,10 | |||
16.05.2024 | 09:38:05,880 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
16.05.2024 | 09:38:05,335 | 126 | 266,00 | |
6 | 266,00 | |||
15 | 266,00 | |||
100 | 266,00 | |||
126 | 266,00 | |||
5 | 266,00 | |||
16.05.2024 | 09:37:57,298 | 575 | 266,00 | |
575 | 266,00 | |||
100 | 266,00 | |||
10 | 266,00 | |||
30 | 266,00 | |||
25 | 266,00 | |||
15 | 266,00 | |||
10 | 266,00 | |||
200 | 266,00 | |||
2 | 266,00 | |||
100 | 266,00 | |||
38 | 266,00 | |||
45 | 266,00 | |||
16.05.2024 | 09:37:49,909 | 19 | 266,00 | |
19 | 266,00 | |||
19 | 266,00 | |||
16.05.2024 | 09:37:44,928 | 100 | 265,90 | |
100 | 265,90 | |||
100 | 265,90 | |||
16.05.2024 | 09:37:33,798 | 38 | 265,70 | |
38 | 265,70 | |||
38 | 265,70 | |||
16.05.2024 | 09:36:44,452 | 6 | 265,90 | |
6 | 265,90 | |||
6 | 265,90 | |||
16.05.2024 | 09:36:44,307 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
16.05.2024 | 09:36:38,750 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
16.05.2024 | 09:35:59,548 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
16.05.2024 | 09:34:57,054 | 100 | 265,90 | |
100 | 265,90 | |||
100 | 265,90 | |||
16.05.2024 | 09:34:28,084 | 60 | 265,70 | |
60 | 265,70 | |||
60 | 265,70 | |||
16.05.2024 | 09:34:20,978 | 124 | 265,80 | |
10 | 265,80 | |||
124 | 265,80 | |||
100 | 265,80 | |||
14 | 265,80 | |||
16.05.2024 | 09:34:10,221 | 220 | 265,60 | |
220 | 265,60 | |||
220 | 265,60 | |||
16.05.2024 | 09:34:02,650 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
16.05.2024 | 09:33:41,899 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16.05.2024 | 09:33:36,416 | 16 | 265,60 | |
16 | 265,60 | |||
16 | 265,60 | |||
16.05.2024 | 09:32:37,615 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
16.05.2024 | 09:32:33,678 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
16.05.2024 | 09:32:16,146 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
16.05.2024 | 09:32:10,263 | 209 | 265,40 | |
35 | 265,40 | |||
209 | 265,40 | |||
74 | 265,40 | |||
100 | 265,40 | |||
16.05.2024 | 09:32:09,001 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16.05.2024 | 09:31:27,254 | 27 | 265,20 | |
27 | 265,20 | |||
27 | 265,20 | |||
16.05.2024 | 09:31:26,864 | 67 | 265,30 | |
67 | 265,30 | |||
63 | 265,30 | |||
4 | 265,30 | |||
16.05.2024 | 09:31:00,540 | 255 | 265,00 | |
255 | 265,00 | |||
255 | 265,00 | |||
16.05.2024 | 09:31:00,410 | 100 | 265,00 | |
100 | 265,00 | |||
100 | 265,00 | |||
16.05.2024 | 09:30:19,380 | 5 | 264,90 | |
5 | 264,90 | |||
5 | 264,90 | |||
16.05.2024 | 09:30:08,382 | 100 | 264,90 | |
100 | 264,90 | |||
100 | 264,90 | |||
16.05.2024 | 09:29:16,489 | 30 | 264,90 | |
30 | 264,90 | |||
30 | 264,90 | |||
16.05.2024 | 09:29:08,114 | 15 | 265,00 | |
15 | 265,00 | |||
15 | 265,00 | |||
16.05.2024 | 09:29:04,561 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
16.05.2024 | 09:27:54,088 | 30 | 265,10 | |
30 | 265,10 | |||
30 | 265,10 | |||
16.05.2024 | 09:27:46,805 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
16.05.2024 | 09:25:54,984 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 09:25:38,319 | 11 | 265,30 | |
11 | 265,30 | |||
11 | 265,30 | |||
16.05.2024 | 09:25:11,941 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16.05.2024 | 09:24:06,800 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16.05.2024 | 09:24:06,430 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16.05.2024 | 09:23:35,020 | 3 | 265,10 | |
3 | 265,10 | |||
3 | 265,10 | |||
16.05.2024 | 09:23:34,944 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
16.05.2024 | 09:23:29,797 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16.05.2024 | 09:23:28,435 | 50 | 265,20 | |
50 | 265,20 | |||
50 | 265,20 | |||
16.05.2024 | 09:23:28,291 | 575 | 265,20 | |
575 | 265,20 | |||
575 | 265,20 | |||
16.05.2024 | 09:23:27,906 | 575 | 265,20 | |
575 | 265,20 | |||
575 | 265,20 | |||
16.05.2024 | 09:23:27,755 | 100 | 265,10 | |
100 | 265,10 | |||
100 | 265,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 10:51:30
Letzte Aktualisierung:
16.05.2024 @ 10:51:30