Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
816
275,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 14:03:06,356 | 3 | 275,00 | |
| 3 | 275,00 | |||
| 3 | 275,00 | |||
| 08.05.2024 | 14:02:53,435 | 145 | 275,00 | |
| 145 | 275,00 | |||
| 145 | 275,00 | |||
| 08.05.2024 | 14:02:33,309 | 6 | 274,90 | |
| 6 | 274,90 | |||
| 6 | 274,90 | |||
| 08.05.2024 | 14:02:30,183 | 182 | 275,00 | |
| 50 | 275,00 | |||
| 132 | 275,00 | |||
| 182 | 275,00 | |||
| 08.05.2024 | 14:02:23,748 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 08.05.2024 | 14:02:18,411 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 14:02:16,844 | 18 | 275,00 | |
| 18 | 275,00 | |||
| 18 | 275,00 | |||
| 08.05.2024 | 14:02:16,535 | 9 | 275,00 | |
| 2 | 275,00 | |||
| 9 | 275,00 | |||
| 7 | 275,00 | |||
| 08.05.2024 | 14:02:16,311 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 08.05.2024 | 14:02:16,002 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 08.05.2024 | 14:02:15,693 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 14:02:15,485 | 3 | 275,00 | |
| 3 | 275,00 | |||
| 3 | 275,00 | |||
| 08.05.2024 | 14:01:00,723 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 08.05.2024 | 14:00:51,807 | 31 | 275,00 | |
| 31 | 275,00 | |||
| 31 | 275,00 | |||
| 08.05.2024 | 14:00:05,658 | 14 | 274,90 | |
| 14 | 274,90 | |||
| 14 | 274,90 | |||
| 08.05.2024 | 13:59:54,352 | 35 | 274,80 | |
| 35 | 274,80 | |||
| 35 | 274,80 | |||
| 08.05.2024 | 13:59:48,173 | 6 | 274,90 | |
| 6 | 274,90 | |||
| 6 | 274,90 | |||
| 08.05.2024 | 13:57:53,866 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 08.05.2024 | 13:57:47,835 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 08.05.2024 | 13:57:40,617 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 13:55:41,104 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 08.05.2024 | 13:54:45,366 | 25 | 274,90 | |
| 25 | 274,90 | |||
| 25 | 274,90 | |||
| 08.05.2024 | 13:54:29,009 | 55 | 274,90 | |
| 55 | 274,90 | |||
| 55 | 274,90 | |||
| 08.05.2024 | 13:53:59,474 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 08.05.2024 | 13:53:14,821 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 08.05.2024 | 13:53:13,665 | 6 | 275,10 | |
| 6 | 275,10 | |||
| 6 | 275,10 | |||
| 08.05.2024 | 13:53:13,264 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 08.05.2024 | 13:53:12,885 | 18 | 275,10 | |
| 18 | 275,10 | |||
| 18 | 275,10 | |||
| 08.05.2024 | 13:53:12,797 | 22 | 275,10 | |
| 22 | 275,10 | |||
| 22 | 275,10 | |||
| 08.05.2024 | 13:52:55,734 | 11 | 275,10 | |
| 11 | 275,10 | |||
| 11 | 275,10 | |||
| 08.05.2024 | 13:51:42,712 | 150 | 275,00 | |
| 150 | 275,00 | |||
| 150 | 275,00 | |||
| 08.05.2024 | 13:50:42,330 | 14 | 275,10 | |
| 14 | 275,10 | |||
| 14 | 275,10 | |||
| 08.05.2024 | 13:50:41,207 | 100 | 275,10 | |
| 100 | 275,10 | |||
| 100 | 275,10 | |||
| 08.05.2024 | 13:49:42,930 | 150 | 275,00 | |
| 150 | 275,00 | |||
| 150 | 275,00 | |||
| 08.05.2024 | 13:49:35,840 | 63 | 275,10 | |
| 63 | 275,10 | |||
| 63 | 275,10 | |||
| 08.05.2024 | 13:49:33,152 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 13:47:52,961 | 98 | 275,00 | |
| 98 | 275,00 | |||
| 98 | 275,00 | |||
| 08.05.2024 | 13:47:05,864 | 10 | 275,10 | |
| 10 | 275,10 | |||
| 10 | 275,10 | |||
| 08.05.2024 | 13:47:03,692 | 120 | 275,00 | |
| 120 | 275,00 | |||
| 120 | 275,00 | |||
| 08.05.2024 | 13:46:09,634 | 150 | 275,00 | |
| 150 | 275,00 | |||
| 150 | 275,00 | |||
| 08.05.2024 | 13:44:28,647 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 08.05.2024 | 13:44:23,707 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 08.05.2024 | 13:44:12,854 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 08.05.2024 | 13:43:46,178 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 08.05.2024 | 13:43:35,494 | 500 | 275,00 | |
| 500 | 275,00 | |||
| 500 | 275,00 | |||
| 08.05.2024 | 13:43:23,485 | 180 | 275,00 | |
| 180 | 275,00 | |||
| 180 | 275,00 | |||
| 08.05.2024 | 13:43:19,413 | 400 | 274,90 | |
| 400 | 274,90 | |||
| 400 | 274,90 | |||
| 08.05.2024 | 13:42:10,188 | 14 | 275,00 | |
| 14 | 275,00 | |||
| 14 | 275,00 | |||
| 08.05.2024 | 13:41:12,561 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 08.05.2024 | 13:41:11,440 | 45 | 274,90 | |
| 45 | 274,90 | |||
| 45 | 274,90 | |||
| 08.05.2024 | 13:41:10,939 | 36 | 274,90 | |
| 36 | 274,90 | |||
| 36 | 274,90 | |||
| 08.05.2024 | 13:40:51,761 | 500 | 274,90 | |
| 500 | 274,90 | |||
| 500 | 274,90 | |||
| 08.05.2024 | 13:40:40,403 | 35 | 275,10 | |
| 35 | 275,10 | |||
| 35 | 275,10 | |||
| 08.05.2024 | 13:40:31,265 | 36 | 275,10 | |
| 36 | 275,10 | |||
| 36 | 275,10 | |||
| 08.05.2024 | 13:39:21,597 | 20 | 275,10 | |
| 20 | 275,10 | |||
| 8 | 275,10 | |||
| 12 | 275,10 | |||
| 08.05.2024 | 13:38:55,270 | 11 | 275,10 | |
| 6 | 275,10 | |||
| 5 | 275,10 | |||
| 11 | 275,10 | |||
| 08.05.2024 | 13:38:31,004 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 13:36:51,313 | 40 | 275,00 | |
| 40 | 275,00 | |||
| 40 | 275,00 | |||
| 08.05.2024 | 13:36:46,326 | 36 | 274,90 | |
| 36 | 274,90 | |||
| 36 | 274,90 | |||
| 08.05.2024 | 13:36:30,129 | 150 | 274,90 | |
| 150 | 274,90 | |||
| 150 | 274,90 | |||
| 08.05.2024 | 13:36:15,027 | 60 | 274,90 | |
| 60 | 274,90 | |||
| 60 | 274,90 | |||
| 08.05.2024 | 13:35:07,220 | 110 | 275,00 | |
| 110 | 275,00 | |||
| 2 | 275,00 | |||
| 108 | 275,00 | |||
| 08.05.2024 | 13:34:54,549 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 08.05.2024 | 13:33:45,468 | 200 | 274,70 | |
| 200 | 274,70 | |||
| 200 | 274,70 | |||
| 08.05.2024 | 13:33:44,650 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 08.05.2024 | 13:33:29,001 | 5 | 274,90 | |
| 5 | 274,90 | |||
| 5 | 274,90 | |||
| 08.05.2024 | 13:33:17,919 | 3 | 274,90 | |
| 3 | 274,90 | |||
| 3 | 274,90 | |||
| 08.05.2024 | 13:33:15,737 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 13:33:12,068 | 12 | 274,90 | |
| 12 | 274,90 | |||
| 12 | 274,90 | |||
| 08.05.2024 | 13:33:10,490 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 08.05.2024 | 13:32:35,920 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 08.05.2024 | 13:31:39,439 | 26 | 274,70 | |
| 26 | 274,70 | |||
| 26 | 274,70 | |||
| 08.05.2024 | 13:31:16,283 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.05.2024 | 13:29:16,694 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 08.05.2024 | 13:28:46,925 | 4 | 274,60 | |
| 4 | 274,60 | |||
| 4 | 274,60 | |||
| 08.05.2024 | 13:28:34,182 | 15 | 274,70 | |
| 15 | 274,70 | |||
| 15 | 274,70 | |||
| 08.05.2024 | 13:28:00,114 | 42 | 274,70 | |
| 42 | 274,70 | |||
| 42 | 274,70 | |||
| 08.05.2024 | 13:26:32,789 | 26 | 274,70 | |
| 26 | 274,70 | |||
| 26 | 274,70 | |||
| 08.05.2024 | 13:25:58,205 | 18 | 274,80 | |
| 18 | 274,80 | |||
| 18 | 274,80 | |||
| 08.05.2024 | 13:24:07,163 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 100 | 275,00 | |||
| 08.05.2024 | 13:24:05,535 | 19 | 275,00 | |
| 19 | 275,00 | |||
| 19 | 275,00 | |||
| 08.05.2024 | 13:23:33,773 | 4 | 275,00 | |
| 4 | 275,00 | |||
| 4 | 275,00 | |||
| 08.05.2024 | 13:22:59,072 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 08.05.2024 | 13:22:44,971 | 20 | 275,00 | |
| 20 | 275,00 | |||
| 20 | 275,00 | |||
| 08.05.2024 | 13:22:42,253 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 08.05.2024 | 13:22:08,198 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 08.05.2024 | 13:21:49,065 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 08.05.2024 | 13:20:21,035 | 40 | 275,00 | |
| 40 | 275,00 | |||
| 40 | 275,00 | |||
| 08.05.2024 | 13:20:19,926 | 30 | 275,00 | |
| 30 | 275,00 | |||
| 30 | 275,00 | |||
| 08.05.2024 | 13:20:08,756 | 37 | 275,00 | |
| 37 | 275,00 | |||
| 10 | 275,00 | |||
| 27 | 275,00 | |||
| 08.05.2024 | 13:19:32,979 | 200 | 274,90 | |
| 200 | 274,90 | |||
| 200 | 274,90 | |||
| 08.05.2024 | 13:19:23,532 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 13:19:01,604 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 20 | 275,00 | |||
| 30 | 275,00 | |||
| 50 | 275,00 | |||
| 08.05.2024 | 13:18:53,118 | 52 | 274,90 | |
| 52 | 274,90 | |||
| 52 | 274,90 | |||
| 08.05.2024 | 13:18:28,309 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 08.05.2024 | 13:17:54,998 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 08.05.2024 | 13:17:11,132 | 50 | 274,90 | |
| 50 | 274,90 | |||
| 50 | 274,90 | |||
| 08.05.2024 | 13:17:07,490 | 150 | 274,90 | |
| 150 | 274,90 | |||
| 150 | 274,90 | |||
| 08.05.2024 | 13:15:16,075 | 35 | 274,80 | |
| 35 | 274,80 | |||
| 35 | 274,80 | |||
| 08.05.2024 | 13:14:22,246 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 08.05.2024 | 13:13:34,196 | 120 | 274,80 | |
| 120 | 274,80 | |||
| 120 | 274,80 | |||
| 08.05.2024 | 13:12:03,725 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 08.05.2024 | 13:11:53,037 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 08.05.2024 | 13:11:49,506 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.05.2024 | 13:10:45,455 | 60 | 274,90 | |
| 60 | 274,90 | |||
| 60 | 274,90 | |||
| 08.05.2024 | 13:10:40,595 | 148 | 274,90 | |
| 148 | 274,90 | |||
| 148 | 274,90 | |||
| 08.05.2024 | 13:10:36,297 | 11 | 274,80 | |
| 11 | 274,80 | |||
| 11 | 274,80 | |||
| 08.05.2024 | 13:10:35,578 | 10 | 274,80 | |
| 10 | 274,80 | |||
| 10 | 274,80 | |||
| 08.05.2024 | 13:08:50,280 | 30 | 274,60 | |
| 30 | 274,60 | |||
| 30 | 274,60 | |||
| 08.05.2024 | 13:06:51,342 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 08.05.2024 | 13:06:16,808 | 107 | 274,50 | |
| 25 | 274,50 | |||
| 69 | 274,50 | |||
| 13 | 274,50 | |||
| 107 | 274,50 | |||
| 08.05.2024 | 13:06:07,574 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 08.05.2024 | 13:05:59,614 | 174 | 274,60 | |
| 174 | 274,60 | |||
| 174 | 274,60 | |||
| 08.05.2024 | 13:05:59,361 | 550 | 274,60 | |
| 550 | 274,60 | |||
| 550 | 274,60 | |||
| 08.05.2024 | 13:05:56,814 | 550 | 274,60 | |
| 550 | 274,60 | |||
| 550 | 274,60 | |||
| 08.05.2024 | 13:04:28,675 | 2 | 274,50 | |
| 2 | 274,50 | |||
| 2 | 274,50 | |||
| 08.05.2024 | 13:04:18,405 | 15 | 274,50 | |
| 15 | 274,50 | |||
| 15 | 274,50 | |||
| 08.05.2024 | 13:04:01,942 | 32 | 274,60 | |
| 32 | 274,60 | |||
| 32 | 274,60 | |||
| 08.05.2024 | 13:02:26,905 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 08.05.2024 | 13:01:41,866 | 13 | 274,60 | |
| 13 | 274,60 | |||
| 13 | 274,60 | |||
| 08.05.2024 | 12:58:33,190 | 5 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 08.05.2024 | 12:58:26,938 | 15 | 274,50 | |
| 15 | 274,50 | |||
| 15 | 274,50 | |||
| 08.05.2024 | 12:57:26,781 | 8 | 274,60 | |
| 8 | 274,60 | |||
| 8 | 274,60 | |||
| 08.05.2024 | 12:56:22,319 | 80 | 274,70 | |
| 80 | 274,70 | |||
| 80 | 274,70 | |||
| 08.05.2024 | 12:56:13,036 | 40 | 274,70 | |
| 40 | 274,70 | |||
| 40 | 274,70 | |||
| 08.05.2024 | 12:55:24,894 | 27 | 274,70 | |
| 27 | 274,70 | |||
| 27 | 274,70 | |||
| 08.05.2024 | 12:55:05,053 | 8 | 274,70 | |
| 8 | 274,70 | |||
| 8 | 274,70 | |||
| 08.05.2024 | 12:55:01,775 | 50 | 274,70 | |
| 50 | 274,70 | |||
| 50 | 274,70 | |||
| 08.05.2024 | 12:54:20,631 | 5 | 274,80 | |
| 5 | 274,80 | |||
| 5 | 274,80 | |||
| 08.05.2024 | 12:54:14,830 | 250 | 274,70 | |
| 250 | 274,70 | |||
| 250 | 274,70 | |||
| 08.05.2024 | 12:54:13,546 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 08.05.2024 | 12:54:07,135 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 08.05.2024 | 12:53:20,282 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 08.05.2024 | 12:53:02,379 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 08.05.2024 | 12:52:56,560 | 5 | 274,80 | |
| 5 | 274,80 | |||
| 5 | 274,80 | |||
| 08.05.2024 | 12:52:16,723 | 85 | 274,90 | |
| 85 | 274,90 | |||
| 85 | 274,90 | |||
| 08.05.2024 | 12:52:03,817 | 19 | 274,90 | |
| 19 | 274,90 | |||
| 19 | 274,90 | |||
| 08.05.2024 | 12:51:41,664 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 12:50:08,608 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 08.05.2024 | 12:49:59,406 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 08.05.2024 | 12:49:43,593 | 149 | 274,80 | |
| 149 | 274,80 | |||
| 149 | 274,80 | |||
| 08.05.2024 | 12:48:37,125 | 45 | 274,80 | |
| 45 | 274,80 | |||
| 45 | 274,80 | |||
| 08.05.2024 | 12:47:20,518 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 08.05.2024 | 12:46:40,131 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 12:46:35,740 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 08.05.2024 | 12:46:33,662 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.05.2024 | 12:46:13,272 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 08.05.2024 | 12:46:12,088 | 40 | 274,90 | |
| 40 | 274,90 | |||
| 40 | 274,90 | |||
| 08.05.2024 | 12:46:10,926 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 08.05.2024 | 12:45:55,132 | 70 | 274,80 | |
| 70 | 274,80 | |||
| 70 | 274,80 | |||
| 08.05.2024 | 12:45:09,722 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.05.2024 | 12:44:48,542 | 50 | 274,70 | |
| 50 | 274,70 | |||
| 50 | 274,70 | |||
| 08.05.2024 | 12:43:07,745 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.05.2024 | 12:42:43,403 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 08.05.2024 | 12:41:23,740 | 3 | 274,70 | |
| 3 | 274,70 | |||
| 3 | 274,70 | |||
| 08.05.2024 | 12:41:21,736 | 20 | 274,70 | |
| 20 | 274,70 | |||
| 20 | 274,70 | |||
| 08.05.2024 | 12:41:15,789 | 150 | 274,60 | |
| 150 | 274,60 | |||
| 150 | 274,60 | |||
| 08.05.2024 | 12:40:45,245 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 08.05.2024 | 12:40:34,205 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 08.05.2024 | 12:40:20,434 | 200 | 274,50 | |
| 200 | 274,50 | |||
| 200 | 274,50 | |||
| 08.05.2024 | 12:40:17,325 | 150 | 274,60 | |
| 150 | 274,60 | |||
| 150 | 274,60 | |||
| 08.05.2024 | 12:40:17,125 | 150 | 274,60 | |
| 150 | 274,60 | |||
| 150 | 274,60 | |||
| 08.05.2024 | 12:40:16,726 | 150 | 274,60 | |
| 150 | 274,60 | |||
| 150 | 274,60 | |||
| 08.05.2024 | 12:40:07,010 | 150 | 274,60 | |
| 150 | 274,60 | |||
| 150 | 274,60 | |||
| 08.05.2024 | 12:39:50,784 | 70 | 274,60 | |
| 70 | 274,60 | |||
| 70 | 274,60 | |||
| 08.05.2024 | 12:39:26,140 | 7 | 274,50 | |
| 7 | 274,50 | |||
| 7 | 274,50 | |||
| 08.05.2024 | 12:39:05,421 | 4 | 274,60 | |
| 4 | 274,60 | |||
| 4 | 274,60 | |||
| 08.05.2024 | 12:38:51,559 | 22 | 274,50 | |
| 22 | 274,50 | |||
| 22 | 274,50 | |||
| 08.05.2024 | 12:37:29,322 | 150 | 274,50 | |
| 150 | 274,50 | |||
| 150 | 274,50 | |||
| 08.05.2024 | 12:37:09,044 | 23 | 274,50 | |
| 23 | 274,50 | |||
| 23 | 274,50 | |||
| 08.05.2024 | 12:37:04,169 | 10 | 274,60 | |
| 10 | 274,60 | |||
| 10 | 274,60 | |||
| 08.05.2024 | 12:36:52,043 | 20 | 274,60 | |
| 20 | 274,60 | |||
| 20 | 274,60 | |||
| 08.05.2024 | 12:36:44,497 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 08.05.2024 | 12:36:39,259 | 2 | 274,50 | |
| 2 | 274,50 | |||
| 2 | 274,50 | |||
| 08.05.2024 | 12:35:36,614 | 12 | 274,80 | |
| 12 | 274,80 | |||
| 12 | 274,80 | |||
| 08.05.2024 | 12:35:18,501 | 60 | 274,70 | |
| 60 | 274,70 | |||
| 60 | 274,70 | |||
| 08.05.2024 | 12:34:50,555 | 45 | 274,70 | |
| 45 | 274,70 | |||
| 45 | 274,70 | |||
| 08.05.2024 | 12:34:17,214 | 50 | 274,90 | |
| 50 | 274,90 | |||
| 50 | 274,90 | |||
| 08.05.2024 | 12:34:00,817 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 08.05.2024 | 12:33:46,790 | 8 | 274,80 | |
| 8 | 274,80 | |||
| 8 | 274,80 | |||
| 08.05.2024 | 12:31:21,407 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 08.05.2024 | 12:31:14,742 | 5 | 274,90 | |
| 5 | 274,90 | |||
| 5 | 274,90 | |||
| 08.05.2024 | 12:30:55,848 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 08.05.2024 | 12:29:26,130 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.05.2024 | 12:27:20,566 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 08.05.2024 | 12:26:09,450 | 3 | 274,90 | |
| 3 | 274,90 | |||
| 3 | 274,90 | |||
| 08.05.2024 | 12:26:03,476 | 50 | 274,90 | |
| 50 | 274,90 | |||
| 50 | 274,90 | |||
| 08.05.2024 | 12:25:41,570 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 08.05.2024 | 12:24:54,378 | 90 | 274,90 | |
| 90 | 274,90 | |||
| 90 | 274,90 | |||
| 08.05.2024 | 12:23:26,355 | 500 | 274,80 | |
| 500 | 274,80 | |||
| 500 | 274,80 | |||
| 08.05.2024 | 12:22:09,445 | 94 | 274,70 | |
| 94 | 274,70 | |||
| 94 | 274,70 | |||
| 08.05.2024 | 12:21:43,020 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.05.2024 | 12:20:58,462 | 7 | 274,80 | |
| 7 | 274,80 | |||
| 7 | 274,80 | |||
| 08.05.2024 | 12:20:03,762 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 08.05.2024 | 12:19:32,447 | 160 | 274,70 | |
| 160 | 274,70 | |||
| 160 | 274,70 | |||
| 08.05.2024 | 12:18:09,146 | 20 | 274,60 | |
| 20 | 274,60 | |||
| 20 | 274,60 | |||
| 08.05.2024 | 12:17:31,068 | 35 | 274,60 | |
| 35 | 274,60 | |||
| 35 | 274,60 | |||
| 08.05.2024 | 12:17:19,407 | 300 | 274,70 | |
| 300 | 274,70 | |||
| 300 | 274,70 | |||
| 08.05.2024 | 12:17:07,937 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 08.05.2024 | 12:17:03,962 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 08.05.2024 | 12:17:01,039 | 25 | 274,70 | |
| 25 | 274,70 | |||
| 25 | 274,70 | |||
| 08.05.2024 | 12:16:49,436 | 10 | 274,60 | |
| 10 | 274,60 | |||
| 10 | 274,60 | |||
| 08.05.2024 | 12:16:15,076 | 12 | 274,70 | |
| 12 | 274,70 | |||
| 12 | 274,70 | |||
| 08.05.2024 | 12:16:04,573 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 100 | 274,60 | |||
| 08.05.2024 | 12:14:36,499 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 08.05.2024 | 12:14:21,138 | 15 | 274,70 | |
| 15 | 274,70 | |||
| 15 | 274,70 | |||
| 08.05.2024 | 12:13:59,769 | 5 | 274,60 | |
| 5 | 274,60 | |||
| 5 | 274,60 | |||
| 08.05.2024 | 12:12:56,135 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 08.05.2024 | 12:12:20,352 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 08.05.2024 | 12:11:16,201 | 17 | 274,80 | |
| 17 | 274,80 | |||
| 17 | 274,80 | |||
| 08.05.2024 | 12:10:44,466 | 47 | 274,80 | |
| 47 | 274,80 | |||
| 47 | 274,80 | |||
| 08.05.2024 | 12:10:21,765 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 08.05.2024 | 12:09:36,462 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 08.05.2024 | 12:09:13,728 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 08.05.2024 | 12:08:19,742 | 30 | 274,90 | |
| 30 | 274,90 | |||
| 30 | 274,90 | |||
| 08.05.2024 | 12:08:03,024 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 08.05.2024 | 12:07:57,900 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 08.05.2024 | 12:06:35,204 | 5 | 274,90 | |
| 5 | 274,90 | |||
| 5 | 274,90 | |||
| 08.05.2024 | 12:06:27,522 | 12 | 274,90 | |
| 12 | 274,90 | |||
| 12 | 274,90 | |||
| 08.05.2024 | 12:06:18,807 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 08.05.2024 | 12:06:15,442 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 08.05.2024 | 12:05:32,416 | 235 | 274,90 | |
| 100 | 274,90 | |||
| 235 | 274,90 | |||
| 135 | 274,90 | |||
| 08.05.2024 | 12:05:26,483 | 7 | 274,90 | |
| 7 | 274,90 | |||
| 7 | 274,90 | |||
| 08.05.2024 | 12:05:12,762 | 55 | 275,00 | |
| 55 | 275,00 | |||
| 55 | 275,00 | |||
| 08.05.2024 | 12:03:52,079 | 29 | 275,10 | |
| 29 | 275,10 | |||
| 29 | 275,10 | |||
| 08.05.2024 | 12:03:03,439 | 37 | 275,20 | |
| 37 | 275,20 | |||
| 37 | 275,20 | |||
| 08.05.2024 | 12:03:00,956 | 12 | 275,20 | |
| 12 | 275,20 | |||
| 12 | 275,20 | |||
| 08.05.2024 | 12:02:00,464 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 12:01:47,401 | 50 | 275,10 | |
| 50 | 275,10 | |||
| 50 | 275,10 | |||
| 08.05.2024 | 12:01:27,321 | 12 | 275,10 | |
| 12 | 275,10 | |||
| 12 | 275,10 | |||
| 08.05.2024 | 12:01:22,853 | 4 | 275,10 | |
| 4 | 275,10 | |||
| 4 | 275,10 | |||
| 08.05.2024 | 12:00:41,049 | 25 | 275,20 | |
| 25 | 275,20 | |||
| 25 | 275,20 | |||
| 08.05.2024 | 12:00:31,576 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 08.05.2024 | 11:59:31,423 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 08.05.2024 | 11:59:30,861 | 4 | 275,30 | |
| 4 | 275,30 | |||
| 4 | 275,30 | |||
| 08.05.2024 | 11:59:29,338 | 20 | 275,30 | |
| 20 | 275,30 | |||
| 20 | 275,30 | |||
| 08.05.2024 | 11:58:06,401 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 08.05.2024 | 11:56:56,531 | 15 | 275,40 | |
| 2 | 275,40 | |||
| 13 | 275,40 | |||
| 15 | 275,40 | |||
| 08.05.2024 | 11:56:55,412 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 08.05.2024 | 11:56:53,777 | 13 | 275,30 | |
| 13 | 275,30 | |||
| 13 | 275,30 | |||
| 08.05.2024 | 11:56:48,986 | 50 | 275,30 | |
| 50 | 275,30 | |||
| 50 | 275,30 | |||
| 08.05.2024 | 11:56:26,661 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 08.05.2024 | 11:56:07,369 | 7 | 275,30 | |
| 7 | 275,30 | |||
| 7 | 275,30 | |||
| 08.05.2024 | 11:56:03,032 | 2 | 275,30 | |
| 2 | 275,30 | |||
| 2 | 275,30 | |||
| 08.05.2024 | 11:54:21,786 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 08.05.2024 | 11:54:01,756 | 30 | 275,20 | |
| 30 | 275,20 | |||
| 30 | 275,20 | |||
| 08.05.2024 | 11:52:39,987 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 11:51:47,717 | 8 | 275,00 | |
| 8 | 275,00 | |||
| 8 | 275,00 | |||
| 08.05.2024 | 11:51:43,487 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 08.05.2024 | 11:51:41,382 | 4 | 275,10 | |
| 4 | 275,10 | |||
| 4 | 275,10 | |||
| 08.05.2024 | 11:51:29,799 | 67 | 275,00 | |
| 67 | 275,00 | |||
| 67 | 275,00 | |||
| 08.05.2024 | 11:51:23,720 | 50 | 274,90 | |
| 50 | 274,90 | |||
| 50 | 274,90 | |||
| 08.05.2024 | 11:50:30,568 | 18 | 275,10 | |
| 18 | 275,10 | |||
| 18 | 275,10 | |||
| 08.05.2024 | 11:50:26,802 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 08.05.2024 | 11:49:38,376 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 11:49:29,400 | 50 | 274,90 | |
| 50 | 274,90 | |||
| 50 | 274,90 | |||
| 08.05.2024 | 11:49:15,373 | 150 | 274,80 | |
| 150 | 274,80 | |||
| 150 | 274,80 | |||
| 08.05.2024 | 11:48:44,620 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 08.05.2024 | 11:48:42,716 | 18 | 274,80 | |
| 18 | 274,80 | |||
| 18 | 274,80 | |||
| 08.05.2024 | 11:48:37,593 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.05.2024 | 11:48:07,119 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 08.05.2024 | 11:47:48,906 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 08.05.2024 | 11:46:41,568 | 10 | 274,60 | |
| 10 | 274,60 | |||
| 10 | 274,60 | |||
| 08.05.2024 | 11:45:03,010 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 11:44:55,410 | 13 | 274,90 | |
| 13 | 274,90 | |||
| 13 | 274,90 | |||
| 08.05.2024 | 11:44:37,510 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.05.2024 | 11:43:41,339 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 08.05.2024 | 11:43:14,428 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 08.05.2024 | 11:42:45,989 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 08.05.2024 | 11:41:59,081 | 53 | 275,20 | |
| 28 | 275,20 | |||
| 53 | 275,20 | |||
| 25 | 275,20 | |||
| 08.05.2024 | 11:41:54,848 | 200 | 275,10 | |
| 200 | 275,10 | |||
| 200 | 275,10 | |||
| 08.05.2024 | 11:41:10,096 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 08.05.2024 | 11:41:05,491 | 30 | 275,00 | |
| 30 | 275,00 | |||
| 30 | 275,00 | |||
| 08.05.2024 | 11:41:00,595 | 18 | 275,20 | |
| 18 | 275,20 | |||
| 18 | 275,20 | |||
| 08.05.2024 | 11:40:45,923 | 200 | 274,90 | |
| 200 | 274,90 | |||
| 200 | 274,90 | |||
| 08.05.2024 | 11:40:45,690 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 08.05.2024 | 11:40:26,580 | 40 | 275,00 | |
| 40 | 275,00 | |||
| 40 | 275,00 | |||
| 08.05.2024 | 11:40:12,708 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 08.05.2024 | 11:40:12,014 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 08.05.2024 | 11:39:59,179 | 150 | 275,00 | |
| 150 | 275,00 | |||
| 150 | 275,00 | |||
| 08.05.2024 | 11:39:58,020 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 08.05.2024 | 11:39:44,245 | 70 | 275,10 | |
| 70 | 275,10 | |||
| 70 | 275,10 | |||
| 08.05.2024 | 11:39:08,975 | 50 | 275,10 | |
| 50 | 275,10 | |||
| 50 | 275,10 | |||
| 08.05.2024 | 11:39:05,436 | 1 758 | 275,00 | |
| 10 | 275,00 | |||
| 23 | 275,00 | |||
| 3 | 275,00 | |||
| 20 | 275,00 | |||
| 47 | 275,00 | |||
| 50 | 275,00 | |||
| 10 | 275,00 | |||
| 3 | 275,00 | |||
| 10 | 275,00 | |||
| 15 | 275,00 | |||
| 19 | 275,00 | |||
| 4 | 275,00 | |||
| 10 | 275,00 | |||
| 20 | 275,00 | |||
| 183 | 275,00 | |||
| 53 | 275,00 | |||
| 1 | 275,00 | |||
| 15 | 275,00 | |||
| 36 | 275,00 | |||
| 78 | 275,00 | |||
| 500 | 275,00 | |||
| 20 | 275,00 | |||
| 6 | 275,00 | |||
| 12 | 275,00 | |||
| 250 | 275,00 | |||
| 20 | 275,00 | |||
| 15 | 275,00 | |||
| 5 | 275,00 | |||
| 1 565 | 275,00 | |||
| 7 | 275,00 | |||
| 10 | 275,00 | |||
| 3 | 275,00 | |||
| 35 | 275,00 | |||
| 125 | 275,00 | |||
| 145 | 275,00 | |||
| 36 | 275,00 | |||
| 22 | 275,00 | |||
| 100 | 275,00 | |||
| 5 | 275,00 | |||
| 20 | 275,00 | |||
| 5 | 275,00 | |||
| 08.05.2024 | 11:38:42,912 | 175 | 275,00 | |
| 4 | 275,00 | |||
| 150 | 275,00 | |||
| 20 | 275,00 | |||
| 1 | 275,00 | |||
| 175 | 275,00 | |||
| 08.05.2024 | 11:38:35,266 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 08.05.2024 | 11:38:30,521 | 50 | 274,90 | |
| 50 | 274,90 | |||
| 50 | 274,90 | |||
| 08.05.2024 | 11:38:07,566 | 5 | 274,90 | |
| 5 | 274,90 | |||
| 5 | 274,90 | |||
| 08.05.2024 | 11:37:37,257 | 36 | 274,80 | |
| 30 | 274,80 | |||
| 36 | 274,80 | |||
| 6 | 274,80 | |||
| 08.05.2024 | 11:37:28,064 | 40 | 274,70 | |
| 40 | 274,70 | |||
| 40 | 274,70 | |||
| 08.05.2024 | 11:37:26,603 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 08.05.2024 | 11:35:52,620 | 5 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 08.05.2024 | 11:35:43,945 | 15 | 274,60 | |
| 15 | 274,60 | |||
| 15 | 274,60 | |||
| 08.05.2024 | 11:35:25,933 | 100 | 274,50 | |
| 100 | 274,50 | |||
| 100 | 274,50 | |||
| 08.05.2024 | 11:35:15,420 | 75 | 274,70 | |
| 75 | 274,70 | |||
| 75 | 274,70 | |||
| 08.05.2024 | 11:35:07,476 | 20 | 274,70 | |
| 20 | 274,70 | |||
| 20 | 274,70 | |||
| 08.05.2024 | 11:34:51,588 | 17 | 274,50 | |
| 17 | 274,50 | |||
| 17 | 274,50 | |||
| 08.05.2024 | 11:34:21,223 | 140 | 274,40 | |
| 140 | 274,40 | |||
| 140 | 274,40 | |||
| 08.05.2024 | 11:34:04,270 | 80 | 274,40 | |
| 80 | 274,40 | |||
| 80 | 274,40 | |||
| 08.05.2024 | 11:33:03,507 | 100 | 274,50 | |
| 100 | 274,50 | |||
| 100 | 274,50 | |||
| 08.05.2024 | 11:32:52,472 | 2 | 274,50 | |
| 2 | 274,50 | |||
| 2 | 274,50 | |||
| 08.05.2024 | 11:32:22,253 | 45 | 274,50 | |
| 45 | 274,50 | |||
| 45 | 274,50 | |||
| 08.05.2024 | 11:32:06,796 | 46 | 274,70 | |
| 10 | 274,70 | |||
| 46 | 274,70 | |||
| 36 | 274,70 | |||
| 08.05.2024 | 11:32:06,696 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 08.05.2024 | 11:31:24,652 | 5 | 274,70 | |
| 5 | 274,70 | |||
| 5 | 274,70 | |||
| 08.05.2024 | 11:30:56,658 | 5 | 274,80 | |
| 5 | 274,80 | |||
| 5 | 274,80 | |||
| 08.05.2024 | 11:29:38,424 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 08.05.2024 | 11:29:31,648 | 69 | 274,60 | |
| 69 | 274,60 | |||
| 69 | 274,60 | |||
| 08.05.2024 | 11:29:22,640 | 2 | 274,50 | |
| 2 | 274,50 | |||
| 2 | 274,50 | |||
| 08.05.2024 | 11:29:09,259 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 08.05.2024 | 11:28:35,545 | 250 | 274,60 | |
| 250 | 274,60 | |||
| 250 | 274,60 | |||
| 08.05.2024 | 11:28:35,349 | 705 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 700 | 274,50 | |||
| 700 | 274,50 | |||
| 08.05.2024 | 11:28:20,072 | 550 | 274,50 | |
| 550 | 274,50 | |||
| 550 | 274,50 | |||
| 08.05.2024 | 11:26:09,233 | 15 | 274,10 | |
| 15 | 274,10 | |||
| 15 | 274,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,11 / Ask: 22,14
Umsatz: 40 818 TEUR -
Mercedes-Benz Group AG
Bid: 72,58 / Ask: 72,59
Umsatz: 23 624 TEUR -
Bayerische Motoren Werke AG
Bid: 100,25 / Ask: 100,35
Umsatz: 18 207 TEUR -
Allianz SE
Bid: 274,90 / Ask: 275,00
Umsatz: 13 075 TEUR -
Rheinmetall AG
Bid: 536,20 / Ask: 536,40
Umsatz: 10 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 14:03:45
Letzte Aktualisierung:
08.05.2024 @ 14:03:45