Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
226
529,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:29:47,262 | 12 | 529,80 | |
| 12 | 529,80 | |||
| 12 | 529,80 | |||
| 04.11.2025 | 11:28:55,435 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 04.11.2025 | 11:28:06,138 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.11.2025 | 11:25:31,272 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.11.2025 | 11:25:18,893 | 22 | 530,20 | |
| 22 | 530,20 | |||
| 22 | 530,20 | |||
| 04.11.2025 | 11:25:02,850 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 04.11.2025 | 11:24:34,776 | 18 | 530,00 | |
| 18 | 530,00 | |||
| 18 | 530,00 | |||
| 04.11.2025 | 11:23:13,972 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 11:22:45,100 | 45 | 530,00 | |
| 45 | 530,00 | |||
| 45 | 530,00 | |||
| 04.11.2025 | 11:22:06,377 | 52 | 529,60 | |
| 52 | 529,60 | |||
| 52 | 529,60 | |||
| 04.11.2025 | 11:21:59,688 | 60 | 529,60 | |
| 60 | 529,60 | |||
| 60 | 529,60 | |||
| 04.11.2025 | 11:21:32,997 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 04.11.2025 | 11:20:58,881 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 04.11.2025 | 11:20:27,929 | 15 | 529,60 | |
| 15 | 529,60 | |||
| 15 | 529,60 | |||
| 04.11.2025 | 11:20:25,203 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 11:19:30,341 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.11.2025 | 11:15:21,112 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 04.11.2025 | 11:14:52,899 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 04.11.2025 | 11:12:30,974 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 04.11.2025 | 11:12:19,564 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 04.11.2025 | 11:10:04,507 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 04.11.2025 | 11:09:21,537 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.11.2025 | 11:07:19,404 | 17 | 530,00 | |
| 17 | 530,00 | |||
| 17 | 530,00 | |||
| 04.11.2025 | 11:05:17,673 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 04.11.2025 | 11:05:05,458 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 04.11.2025 | 11:04:17,848 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 04.11.2025 | 11:03:11,193 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.11.2025 | 11:00:40,781 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 04.11.2025 | 10:58:10,020 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 04.11.2025 | 10:56:57,419 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 04.11.2025 | 10:56:53,961 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 04.11.2025 | 10:55:18,965 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 04.11.2025 | 10:53:10,919 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.11.2025 | 10:52:30,184 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 10:48:35,540 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 04.11.2025 | 10:48:11,186 | 35 | 529,20 | |
| 35 | 529,20 | |||
| 35 | 529,20 | |||
| 04.11.2025 | 10:47:23,851 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.11.2025 | 10:45:47,795 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 04.11.2025 | 10:42:51,482 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 10:41:01,344 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 04.11.2025 | 10:40:53,744 | 28 | 529,40 | |
| 28 | 529,40 | |||
| 18 | 529,40 | |||
| 10 | 529,40 | |||
| 04.11.2025 | 10:40:14,702 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 10:39:29,155 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 04.11.2025 | 10:38:39,742 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 04.11.2025 | 10:37:46,085 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 04.11.2025 | 10:35:44,551 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 10:35:43,443 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 04.11.2025 | 10:35:18,483 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 04.11.2025 | 10:34:48,899 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 10:33:47,550 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 04.11.2025 | 10:31:39,370 | 70 | 529,20 | |
| 70 | 529,20 | |||
| 70 | 529,20 | |||
| 04.11.2025 | 10:31:33,658 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:33,502 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:33,374 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:33,192 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:21,523 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 04.11.2025 | 10:30:33,077 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 04.11.2025 | 10:30:17,663 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 04.11.2025 | 10:30:14,907 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 04.11.2025 | 10:29:48,315 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 04.11.2025 | 10:28:45,631 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 10:28:13,232 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 04.11.2025 | 10:25:52,098 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 04.11.2025 | 10:25:40,413 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 04.11.2025 | 10:25:00,622 | 13 | 528,80 | |
| 13 | 528,80 | |||
| 13 | 528,80 | |||
| 04.11.2025 | 10:24:33,927 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.11.2025 | 10:24:26,040 | 14 | 528,80 | |
| 14 | 528,80 | |||
| 14 | 528,80 | |||
| 04.11.2025 | 10:24:15,763 | 44 | 528,80 | |
| 44 | 528,80 | |||
| 44 | 528,80 | |||
| 04.11.2025 | 10:24:14,676 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 04.11.2025 | 10:23:13,266 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 10:17:08,359 | 11 | 530,60 | |
| 11 | 530,60 | |||
| 11 | 530,60 | |||
| 04.11.2025 | 10:16:19,467 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 04.11.2025 | 10:14:28,153 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 04.11.2025 | 10:13:39,426 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 10:13:39,078 | 30 | 529,60 | |
| 17 | 529,60 | |||
| 30 | 529,60 | |||
| 13 | 529,60 | |||
| 04.11.2025 | 10:12:58,114 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 04.11.2025 | 10:12:42,257 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 04.11.2025 | 10:11:21,877 | 30 | 530,40 | |
| 30 | 530,40 | |||
| 30 | 530,40 | |||
| 04.11.2025 | 10:10:46,427 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.11.2025 | 10:10:05,856 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 04.11.2025 | 10:09:09,004 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 04.11.2025 | 10:08:39,614 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 04.11.2025 | 10:08:15,542 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.11.2025 | 10:07:05,491 | 14 | 530,60 | |
| 14 | 530,60 | |||
| 14 | 530,60 | |||
| 04.11.2025 | 10:07:04,053 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 04.11.2025 | 10:03:53,056 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 04.11.2025 | 10:03:48,795 | 25 | 531,00 | |
| 25 | 531,00 | |||
| 25 | 531,00 | |||
| 04.11.2025 | 10:02:40,650 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 04.11.2025 | 09:57:59,933 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 04.11.2025 | 09:56:34,017 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 04.11.2025 | 09:56:12,133 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 04.11.2025 | 09:55:20,113 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 04.11.2025 | 09:54:52,875 | 25 | 529,20 | |
| 25 | 529,20 | |||
| 25 | 529,20 | |||
| 04.11.2025 | 09:54:18,327 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 04.11.2025 | 09:54:03,772 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 09:50:43,635 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 04.11.2025 | 09:50:39,122 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 04.11.2025 | 09:48:40,521 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 04.11.2025 | 09:47:11,416 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 04.11.2025 | 09:46:58,996 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.11.2025 | 09:46:53,526 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 09:46:27,784 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 09:46:17,536 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 09:44:50,127 | 50 | 529,60 | |
| 10 | 529,60 | |||
| 40 | 529,60 | |||
| 50 | 529,60 | |||
| 04.11.2025 | 09:44:46,085 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 04.11.2025 | 09:42:59,890 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 09:41:37,246 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.11.2025 | 09:41:37,085 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,970 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,867 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,559 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,423 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,272 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,144 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:35,988 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:35,803 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:29,082 | 60 | 529,40 | |
| 60 | 529,40 | |||
| 60 | 529,40 | |||
| 04.11.2025 | 09:39:02,007 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 04.11.2025 | 09:35:11,557 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 04.11.2025 | 09:35:01,880 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 04.11.2025 | 09:34:13,909 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 04.11.2025 | 09:33:48,832 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 04.11.2025 | 09:32:50,939 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 04.11.2025 | 09:32:10,273 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 04.11.2025 | 09:30:32,917 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 04.11.2025 | 09:30:13,209 | 18 | 529,20 | |
| 18 | 529,20 | |||
| 18 | 529,20 | |||
| 04.11.2025 | 09:30:12,389 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.11.2025 | 09:30:08,834 | 9 | 529,00 | |
| 9 | 529,00 | |||
| 9 | 529,00 | |||
| 04.11.2025 | 09:29:51,321 | 20 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 20 | 529,00 | |||
| 04.11.2025 | 09:29:51,147 | 30 | 529,00 | |
| 30 | 529,00 | |||
| 30 | 529,00 | |||
| 04.11.2025 | 09:29:38,654 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 04.11.2025 | 09:29:27,554 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 04.11.2025 | 09:27:40,354 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 04.11.2025 | 09:27:23,485 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 04.11.2025 | 09:27:16,219 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 09:26:09,900 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 04.11.2025 | 09:26:00,949 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 04.11.2025 | 09:25:49,706 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 04.11.2025 | 09:25:35,150 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 04.11.2025 | 09:24:46,671 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 04.11.2025 | 09:23:19,458 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 04.11.2025 | 09:23:19,282 | 60 | 528,80 | |
| 58 | 528,80 | |||
| 60 | 528,80 | |||
| 2 | 528,80 | |||
| 04.11.2025 | 09:23:10,601 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 04.11.2025 | 09:22:28,695 | 18 | 527,80 | |
| 18 | 527,80 | |||
| 18 | 527,80 | |||
| 04.11.2025 | 09:22:27,271 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 04.11.2025 | 09:21:14,733 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 04.11.2025 | 09:21:01,414 | 30 | 527,60 | |
| 30 | 527,60 | |||
| 30 | 527,60 | |||
| 04.11.2025 | 09:20:53,640 | 33 | 527,60 | |
| 33 | 527,60 | |||
| 33 | 527,60 | |||
| 04.11.2025 | 09:20:36,598 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 04.11.2025 | 09:20:35,339 | 42 | 527,40 | |
| 42 | 527,40 | |||
| 42 | 527,40 | |||
| 04.11.2025 | 09:19:58,029 | 19 | 527,80 | |
| 19 | 527,80 | |||
| 19 | 527,80 | |||
| 04.11.2025 | 09:18:21,729 | 35 | 526,80 | |
| 15 | 526,80 | |||
| 20 | 526,80 | |||
| 35 | 526,80 | |||
| 04.11.2025 | 09:18:21,622 | 28 | 527,00 | |
| 5 | 527,00 | |||
| 28 | 527,00 | |||
| 19 | 527,00 | |||
| 4 | 527,00 | |||
| 04.11.2025 | 09:18:21,497 | 82 | 527,60 | |
| 82 | 527,60 | |||
| 22 | 527,60 | |||
| 60 | 527,60 | |||
| 04.11.2025 | 09:18:21,362 | 60 | 527,60 | |
| 60 | 527,60 | |||
| 60 | 527,60 | |||
| 04.11.2025 | 09:18:21,185 | 153 | 527,60 | |
| 153 | 527,60 | |||
| 60 | 527,60 | |||
| 93 | 527,60 | |||
| 04.11.2025 | 09:18:13,262 | 60 | 527,60 | |
| 60 | 527,60 | |||
| 60 | 527,60 | |||
| 04.11.2025 | 09:17:55,580 | 60 | 527,60 | |
| 60 | 527,60 | |||
| 60 | 527,60 | |||
| 04.11.2025 | 09:17:14,882 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 04.11.2025 | 09:16:34,114 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 04.11.2025 | 09:15:41,141 | 40 | 527,60 | |
| 40 | 527,60 | |||
| 40 | 527,60 | |||
| 04.11.2025 | 09:14:00,635 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 04.11.2025 | 09:12:35,796 | 15 | 527,60 | |
| 15 | 527,60 | |||
| 15 | 527,60 | |||
| 04.11.2025 | 09:10:41,822 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 04.11.2025 | 09:09:45,217 | 50 | 528,20 | |
| 50 | 528,20 | |||
| 50 | 528,20 | |||
| 04.11.2025 | 09:09:24,396 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.11.2025 | 09:08:55,689 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 04.11.2025 | 09:08:34,167 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 04.11.2025 | 09:08:01,075 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 04.11.2025 | 09:07:47,561 | 8 | 528,40 | |
| 8 | 528,40 | |||
| 8 | 528,40 | |||
| 04.11.2025 | 09:07:37,322 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 04.11.2025 | 09:06:36,216 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 04.11.2025 | 09:05:54,046 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 04.11.2025 | 09:05:53,942 | 30 | 527,20 | |
| 30 | 527,20 | |||
| 30 | 527,20 | |||
| 04.11.2025 | 09:05:46,349 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 04.11.2025 | 09:05:45,290 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 04.11.2025 | 09:05:15,114 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 04.11.2025 | 09:05:10,047 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 04.11.2025 | 09:04:40,004 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.11.2025 | 09:03:48,152 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.11.2025 | 09:02:55,280 | 40 | 527,60 | |
| 12 | 527,60 | |||
| 1 | 527,60 | |||
| 3 | 527,60 | |||
| 10 | 527,60 | |||
| 40 | 527,60 | |||
| 14 | 527,60 | |||
| 04.11.2025 | 09:02:50,841 | 331 | 527,80 | |
| 60 | 527,80 | |||
| 10 | 527,80 | |||
| 2 | 527,80 | |||
| 20 | 527,80 | |||
| 100 | 527,80 | |||
| 5 | 527,80 | |||
| 20 | 527,80 | |||
| 60 | 527,80 | |||
| 10 | 527,80 | |||
| 270 | 527,80 | |||
| 2 | 527,80 | |||
| 4 | 527,80 | |||
| 36 | 527,80 | |||
| 10 | 527,80 | |||
| 5 | 527,80 | |||
| 43 | 527,80 | |||
| 5 | 527,80 | |||
| 04.11.2025 | 09:02:48,312 | 40 | 528,20 | |
| 1 | 528,20 | |||
| 30 | 528,20 | |||
| 4 | 528,20 | |||
| 40 | 528,20 | |||
| 5 | 528,20 | |||
| 04.11.2025 | 08:56:43,601 | 37 | 530,40 | |
| 20 | 530,40 | |||
| 37 | 530,40 | |||
| 10 | 530,40 | |||
| 5 | 530,40 | |||
| 2 | 530,40 | |||
| 04.11.2025 | 08:54:40,389 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 04.11.2025 | 08:53:36,157 | 10 | 532,00 | |
| 5 | 532,00 | |||
| 10 | 532,00 | |||
| 1 | 532,00 | |||
| 3 | 532,00 | |||
| 1 | 532,00 | |||
| 04.11.2025 | 08:52:05,407 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 04.11.2025 | 08:51:59,205 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 04.11.2025 | 08:51:59,109 | 22 | 530,60 | |
| 22 | 530,60 | |||
| 1 | 530,60 | |||
| 21 | 530,60 | |||
| 04.11.2025 | 08:50:54,375 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 04.11.2025 | 08:46:48,559 | 8 | 530,60 | |
| 1 | 530,60 | |||
| 7 | 530,60 | |||
| 8 | 530,60 | |||
| 04.11.2025 | 08:46:45,776 | 10 | 532,00 | |
| 1 | 532,00 | |||
| 5 | 532,00 | |||
| 4 | 532,00 | |||
| 10 | 532,00 | |||
| 04.11.2025 | 08:42:30,075 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 9 | 530,60 | |||
| 1 | 530,60 | |||
| 10 | 530,60 | |||
| 04.11.2025 | 08:36:12,663 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 04.11.2025 | 08:33:00,797 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 04.11.2025 | 08:31:24,549 | 30 | 530,20 | |
| 15 | 530,20 | |||
| 30 | 530,20 | |||
| 15 | 530,20 | |||
| 04.11.2025 | 08:30:46,743 | 20 | 531,60 | |
| 17 | 531,60 | |||
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 20 | 531,60 | |||
| 04.11.2025 | 08:29:58,141 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 04.11.2025 | 08:26:46,089 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.11.2025 | 08:26:23,836 | 255 | 530,00 | |
| 8 | 530,00 | |||
| 17 | 530,00 | |||
| 48 | 530,00 | |||
| 181 | 530,00 | |||
| 25 | 530,00 | |||
| 23 | 530,00 | |||
| 20 | 530,00 | |||
| 24 | 530,00 | |||
| 20 | 530,00 | |||
| 10 | 530,00 | |||
| 74 | 530,00 | |||
| 50 | 530,00 | |||
| 10 | 530,00 | |||
| 04.11.2025 | 08:26:18,066 | 320 | 530,00 | |
| 10 | 530,00 | |||
| 1 | 530,00 | |||
| 50 | 530,00 | |||
| 25 | 530,00 | |||
| 5 | 530,00 | |||
| 40 | 530,00 | |||
| 139 | 530,00 | |||
| 20 | 530,00 | |||
| 181 | 530,00 | |||
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 5 | 530,00 | |||
| 1 | 530,00 | |||
| 10 | 530,00 | |||
| 5 | 530,00 | |||
| 1 | 530,00 | |||
| 3 | 530,00 | |||
| 1 | 530,00 | |||
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 2 | 530,00 | |||
| 20 | 530,00 | |||
| 23 | 530,00 | |||
| 10 | 530,00 | |||
| 5 | 530,00 | |||
| 10 | 530,00 | |||
| 9 | 530,00 | |||
| 10 | 530,00 | |||
| 18 | 530,00 | |||
| 10 | 530,00 | |||
| 04.11.2025 | 08:26:03,977 | 41 | 530,40 | |
| 41 | 530,40 | |||
| 40 | 530,40 | |||
| 1 | 530,40 | |||
| 04.11.2025 | 08:19:27,535 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 04.11.2025 | 08:19:03,079 | 8 | 530,40 | |
| 8 | 530,40 | |||
| 8 | 530,40 | |||
| 04.11.2025 | 08:15:47,424 | 20 | 530,40 | |
| 1 | 530,40 | |||
| 20 | 530,40 | |||
| 12 | 530,40 | |||
| 1 | 530,40 | |||
| 5 | 530,40 | |||
| 1 | 530,40 | |||
| 04.11.2025 | 08:12:42,943 | 4 | 531,80 | |
| 1 | 531,80 | |||
| 3 | 531,80 | |||
| 4 | 531,80 | |||
| 04.11.2025 | 08:07:56,188 | 6 | 530,60 | |
| 6 | 530,60 | |||
| 6 | 530,60 | |||
| 04.11.2025 | 08:07:56,070 | 40 | 530,60 | |
| 40 | 530,60 | |||
| 40 | 530,60 | |||
| 04.11.2025 | 08:07:55,758 | 10 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 8 | 532,20 | |||
| 10 | 532,20 | |||
| 04.11.2025 | 08:07:21,400 | 54 | 530,60 | |
| 1 | 530,60 | |||
| 2 | 530,60 | |||
| 9 | 530,60 | |||
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 40 | 530,60 | |||
| 54 | 530,60 | |||
| 04.11.2025 | 08:04:45,405 | 7 | 532,40 | |
| 5 | 532,40 | |||
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 7 | 532,40 | |||
| 04.11.2025 | 08:01:13,385 | 30 | 531,20 | |
| 10 | 531,20 | |||
| 12 | 531,20 | |||
| 30 | 531,20 | |||
| 5 | 531,20 | |||
| 3 | 531,20 | |||
| 04.11.2025 | 08:00:36,495 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 2 | 531,40 | |||
| 1 | 531,40 | |||
| 04.11.2025 | 08:00:21,916 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 04.11.2025 | 08:00:07,733 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 04.11.2025 | 07:54:05,528 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 04.11.2025 | 07:46:01,473 | 4 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 2 | 531,20 | |||
| 4 | 531,20 | |||
| 04.11.2025 | 07:39:49,383 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 04.11.2025 | 07:39:16,554 | 20 | 532,60 | |
| 1 | 532,60 | |||
| 20 | 532,60 | |||
| 19 | 532,60 | |||
| 04.11.2025 | 07:33:11,132 | 19 | 531,20 | |
| 2 | 531,20 | |||
| 19 | 531,20 | |||
| 17 | 531,20 | |||
| 04.11.2025 | 07:32:50,564 | 40 | 531,20 | |
| 40 | 531,20 | |||
| 40 | 531,20 | |||
| 04.11.2025 | 07:32:14,875 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 04.11.2025 | 07:31:40,275 | 40 | 531,00 | |
| 2 | 531,00 | |||
| 15 | 531,00 | |||
| 40 | 531,00 | |||
| 23 | 531,00 | |||
| 04.11.2025 | 07:30:08,622 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 5 | 531,00 | |||
| 1 | 531,00 | |||
| 04.11.2025 | 07:30:08,476 | 20 | 531,00 | |
| 3 | 531,00 | |||
| 1 | 531,00 | |||
| 5 | 531,00 | |||
| 10 | 531,00 | |||
| 2 | 531,00 | |||
| 9 | 531,00 | |||
| 10 | 531,00 | |||
| 04.11.2025 | 07:30:08,042 | 196 | 531,20 | |
| 20 | 531,20 | |||
| 4 | 531,20 | |||
| 25 | 531,20 | |||
| 2 | 531,20 | |||
| 5 | 531,20 | |||
| 50 | 531,20 | |||
| 4 | 531,20 | |||
| 1 | 531,20 | |||
| 100 | 531,20 | |||
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 10 | 531,20 | |||
| 4 | 531,20 | |||
| 40 | 531,20 | |||
| 9 | 531,20 | |||
| 10 | 531,20 | |||
| 14 | 531,20 | |||
| 5 | 531,20 | |||
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 2 | 531,20 | |||
| 3 | 531,20 | |||
| 40 | 531,20 | |||
| 1 | 531,20 | |||
| 10 | 531,20 | |||
| 1 | 531,20 | |||
| 2 | 531,20 | |||
| 3 | 531,20 | |||
| 1 | 531,20 | |||
| 7 | 531,20 | |||
| 1 | 531,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 30 525 TEUR -
Nvidia Corp.
Bid: 175,92 / Ask: 175,96
Umsatz: 22 941 TEUR -
Palantir Technologies Inc.
Bid: 167,02 / Ask: 167,12
Umsatz: 16 637 TEUR -
Amazon.com Inc.
Bid: 216,85 / Ask: 216,95
Umsatz: 14 875 TEUR -
Deutsche Telekom AG
Bid: 26,03 / Ask: 26,04
Umsatz: 11 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:30:22
Letzte Aktualisierung:
04.11.2025 @ 11:30:22