Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
598
503,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.01.2025 | 21:59:46,285 | 5 | 503,60 | |
| 5 | 503,60 | |||
| 5 | 503,60 | |||
| 20.01.2025 | 21:57:11,969 | 5 | 503,40 | |
| 5 | 503,40 | |||
| 5 | 503,40 | |||
| 20.01.2025 | 21:57:10,418 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 20.01.2025 | 21:56:34,786 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 21:52:05,698 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 21:48:12,207 | 5 | 502,60 | |
| 5 | 502,60 | |||
| 5 | 502,60 | |||
| 20.01.2025 | 21:45:55,786 | 5 | 502,40 | |
| 5 | 502,40 | |||
| 5 | 502,40 | |||
| 20.01.2025 | 21:41:34,548 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 21:41:13,585 | 8 | 503,40 | |
| 8 | 503,40 | |||
| 8 | 503,40 | |||
| 20.01.2025 | 21:25:42,430 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 21:21:39,911 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 21:16:58,796 | 4 | 502,20 | |
| 4 | 502,20 | |||
| 4 | 502,20 | |||
| 20.01.2025 | 21:14:51,716 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 21:10:50,789 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 20.01.2025 | 21:09:13,473 | 3 | 503,40 | |
| 2 | 503,40 | |||
| 3 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 21:04:59,476 | 3 | 502,20 | |
| 1 | 502,20 | |||
| 2 | 502,20 | |||
| 3 | 502,20 | |||
| 20.01.2025 | 20:56:40,863 | 6 | 503,40 | |
| 6 | 503,40 | |||
| 6 | 503,40 | |||
| 20.01.2025 | 20:49:30,960 | 4 | 503,00 | |
| 4 | 503,00 | |||
| 4 | 503,00 | |||
| 20.01.2025 | 20:47:57,169 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 20.01.2025 | 20:35:42,598 | 3 | 502,80 | |
| 3 | 502,80 | |||
| 2 | 502,80 | |||
| 1 | 502,80 | |||
| 20.01.2025 | 20:26:36,259 | 4 | 502,00 | |
| 4 | 502,00 | |||
| 4 | 502,00 | |||
| 20.01.2025 | 20:26:10,833 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 20.01.2025 | 20:24:00,789 | 11 | 502,00 | |
| 11 | 502,00 | |||
| 11 | 502,00 | |||
| 20.01.2025 | 20:19:39,407 | 8 | 502,00 | |
| 8 | 502,00 | |||
| 8 | 502,00 | |||
| 20.01.2025 | 20:14:23,074 | 7 | 502,00 | |
| 7 | 502,00 | |||
| 4 | 502,00 | |||
| 1 | 502,00 | |||
| 2 | 502,00 | |||
| 20.01.2025 | 20:07:12,329 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 20:03:08,664 | 8 | 503,20 | |
| 8 | 503,20 | |||
| 8 | 503,20 | |||
| 20.01.2025 | 20:01:36,062 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 20.01.2025 | 19:48:25,936 | 2 | 503,20 | |
| 2 | 503,20 | |||
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 19:44:22,932 | 45 | 502,00 | |
| 45 | 502,00 | |||
| 44 | 502,00 | |||
| 1 | 502,00 | |||
| 20.01.2025 | 19:44:11,518 | 55 | 502,20 | |
| 15 | 502,20 | |||
| 40 | 502,20 | |||
| 55 | 502,20 | |||
| 20.01.2025 | 19:36:26,950 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 20.01.2025 | 19:34:44,149 | 30 | 503,20 | |
| 30 | 503,20 | |||
| 30 | 503,20 | |||
| 20.01.2025 | 19:32:55,312 | 58 | 503,00 | |
| 8 | 503,00 | |||
| 50 | 503,00 | |||
| 58 | 503,00 | |||
| 20.01.2025 | 19:32:47,243 | 41 | 502,80 | |
| 41 | 502,80 | |||
| 1 | 502,80 | |||
| 40 | 502,80 | |||
| 20.01.2025 | 19:27:12,769 | 55 | 502,80 | |
| 2 | 502,80 | |||
| 38 | 502,80 | |||
| 15 | 502,80 | |||
| 55 | 502,80 | |||
| 20.01.2025 | 19:18:59,883 | 10 | 502,20 | |
| 2 | 502,20 | |||
| 8 | 502,20 | |||
| 10 | 502,20 | |||
| 20.01.2025 | 19:16:29,507 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 20.01.2025 | 19:13:54,517 | 10 | 502,80 | |
| 10 | 502,80 | |||
| 10 | 502,80 | |||
| 20.01.2025 | 18:58:48,624 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 18:58:47,317 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 20.01.2025 | 18:56:39,388 | 8 | 503,40 | |
| 8 | 503,40 | |||
| 5 | 503,40 | |||
| 1 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 18:55:47,004 | 6 | 502,20 | |
| 5 | 502,20 | |||
| 1 | 502,20 | |||
| 6 | 502,20 | |||
| 20.01.2025 | 18:51:40,893 | 3 | 502,40 | |
| 3 | 502,40 | |||
| 1 | 502,40 | |||
| 2 | 502,40 | |||
| 20.01.2025 | 18:51:27,707 | 3 | 503,40 | |
| 2 | 503,40 | |||
| 3 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 18:46:52,698 | 4 | 502,20 | |
| 4 | 502,20 | |||
| 4 | 502,20 | |||
| 20.01.2025 | 18:46:45,577 | 41 | 502,20 | |
| 41 | 502,20 | |||
| 40 | 502,20 | |||
| 1 | 502,20 | |||
| 20.01.2025 | 18:35:42,977 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 9 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 18:27:38,537 | 2 | 501,80 | |
| 2 | 501,80 | |||
| 2 | 501,80 | |||
| 20.01.2025 | 18:27:28,265 | 8 | 501,60 | |
| 8 | 501,60 | |||
| 8 | 501,60 | |||
| 20.01.2025 | 18:26:16,151 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 20.01.2025 | 18:26:13,573 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 20.01.2025 | 18:26:11,812 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 20.01.2025 | 18:16:56,827 | 2 | 503,60 | |
| 2 | 503,60 | |||
| 2 | 503,60 | |||
| 20.01.2025 | 18:05:10,317 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 18:03:38,464 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 20.01.2025 | 17:56:30,210 | 12 | 503,40 | |
| 12 | 503,40 | |||
| 12 | 503,40 | |||
| 20.01.2025 | 17:51:11,722 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 20.01.2025 | 17:49:04,435 | 3 | 503,60 | |
| 1 | 503,60 | |||
| 2 | 503,60 | |||
| 3 | 503,60 | |||
| 20.01.2025 | 17:46:53,919 | 4 | 503,80 | |
| 4 | 503,80 | |||
| 4 | 503,80 | |||
| 20.01.2025 | 17:44:44,149 | 4 | 502,80 | |
| 4 | 502,80 | |||
| 4 | 502,80 | |||
| 20.01.2025 | 17:42:39,228 | 25 | 502,80 | |
| 25 | 502,80 | |||
| 25 | 502,80 | |||
| 20.01.2025 | 17:42:33,502 | 5 | 502,80 | |
| 5 | 502,80 | |||
| 5 | 502,80 | |||
| 20.01.2025 | 17:39:00,010 | 50 | 502,40 | |
| 50 | 502,40 | |||
| 35 | 502,40 | |||
| 15 | 502,40 | |||
| 20.01.2025 | 17:35:02,759 | 30 | 503,00 | |
| 30 | 503,00 | |||
| 30 | 503,00 | |||
| 20.01.2025 | 17:34:09,056 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 20.01.2025 | 17:33:06,263 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 20.01.2025 | 17:32:59,307 | 20 | 503,00 | |
| 20 | 503,00 | |||
| 20 | 503,00 | |||
| 20.01.2025 | 17:30:39,449 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 17:29:54,899 | 35 | 502,60 | |
| 35 | 502,60 | |||
| 35 | 502,60 | |||
| 20.01.2025 | 17:29:43,317 | 60 | 502,80 | |
| 60 | 502,80 | |||
| 60 | 502,80 | |||
| 20.01.2025 | 17:28:19,619 | 6 | 503,00 | |
| 6 | 503,00 | |||
| 6 | 503,00 | |||
| 20.01.2025 | 17:27:50,763 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 20.01.2025 | 17:22:23,500 | 47 | 503,20 | |
| 47 | 503,20 | |||
| 47 | 503,20 | |||
| 20.01.2025 | 17:21:59,549 | 2 | 503,20 | |
| 2 | 503,20 | |||
| 2 | 503,20 | |||
| 20.01.2025 | 17:20:53,215 | 20 | 503,20 | |
| 20 | 503,20 | |||
| 20 | 503,20 | |||
| 20.01.2025 | 17:20:45,303 | 40 | 503,20 | |
| 40 | 503,20 | |||
| 40 | 503,20 | |||
| 20.01.2025 | 17:20:09,920 | 20 | 503,00 | |
| 20 | 503,00 | |||
| 20 | 503,00 | |||
| 20.01.2025 | 17:17:04,546 | 50 | 502,60 | |
| 50 | 502,60 | |||
| 50 | 502,60 | |||
| 20.01.2025 | 17:16:07,745 | 15 | 503,00 | |
| 15 | 503,00 | |||
| 15 | 503,00 | |||
| 20.01.2025 | 17:12:31,315 | 5 | 502,80 | |
| 5 | 502,80 | |||
| 5 | 502,80 | |||
| 20.01.2025 | 17:11:43,822 | 10 | 502,80 | |
| 10 | 502,80 | |||
| 10 | 502,80 | |||
| 20.01.2025 | 17:08:41,502 | 3 | 503,20 | |
| 3 | 503,20 | |||
| 3 | 503,20 | |||
| 20.01.2025 | 17:07:47,796 | 5 | 502,80 | |
| 5 | 502,80 | |||
| 5 | 502,80 | |||
| 20.01.2025 | 17:07:29,067 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 20.01.2025 | 17:05:52,045 | 11 | 502,80 | |
| 11 | 502,80 | |||
| 11 | 502,80 | |||
| 20.01.2025 | 17:03:23,512 | 44 | 503,20 | |
| 44 | 503,20 | |||
| 44 | 503,20 | |||
| 20.01.2025 | 17:01:27,692 | 60 | 503,20 | |
| 60 | 503,20 | |||
| 60 | 503,20 | |||
| 20.01.2025 | 17:01:07,916 | 4 | 503,00 | |
| 4 | 503,00 | |||
| 4 | 503,00 | |||
| 20.01.2025 | 17:01:07,852 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 17:01:05,852 | 11 | 503,00 | |
| 11 | 503,00 | |||
| 11 | 503,00 | |||
| 20.01.2025 | 16:53:12,364 | 2 | 502,60 | |
| 2 | 502,60 | |||
| 2 | 502,60 | |||
| 20.01.2025 | 16:51:26,678 | 4 | 502,80 | |
| 4 | 502,80 | |||
| 4 | 502,80 | |||
| 20.01.2025 | 16:49:38,690 | 4 | 502,60 | |
| 4 | 502,60 | |||
| 4 | 502,60 | |||
| 20.01.2025 | 16:48:03,934 | 10 | 502,20 | |
| 10 | 502,20 | |||
| 10 | 502,20 | |||
| 20.01.2025 | 16:47:33,378 | 5 | 502,40 | |
| 5 | 502,40 | |||
| 5 | 502,40 | |||
| 20.01.2025 | 16:47:18,017 | 60 | 502,40 | |
| 60 | 502,40 | |||
| 60 | 502,40 | |||
| 20.01.2025 | 16:46:20,355 | 60 | 502,40 | |
| 60 | 502,40 | |||
| 60 | 502,40 | |||
| 20.01.2025 | 16:45:11,082 | 21 | 503,00 | |
| 21 | 503,00 | |||
| 21 | 503,00 | |||
| 20.01.2025 | 16:44:57,854 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 20.01.2025 | 16:43:42,598 | 4 | 503,00 | |
| 4 | 503,00 | |||
| 4 | 503,00 | |||
| 20.01.2025 | 16:41:13,474 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 20.01.2025 | 16:40:53,321 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 20.01.2025 | 16:40:37,066 | 4 | 502,80 | |
| 4 | 502,80 | |||
| 4 | 502,80 | |||
| 20.01.2025 | 16:40:34,767 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 20.01.2025 | 16:40:22,239 | 4 | 502,60 | |
| 4 | 502,60 | |||
| 4 | 502,60 | |||
| 20.01.2025 | 16:39:54,199 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 20.01.2025 | 16:38:47,474 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 20.01.2025 | 16:37:59,276 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 20.01.2025 | 16:37:58,927 | 6 | 502,80 | |
| 6 | 502,80 | |||
| 6 | 502,80 | |||
| 20.01.2025 | 16:37:12,750 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:37:07,705 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:36:36,661 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:36:07,699 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:36:06,577 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 20.01.2025 | 16:35:46,994 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 20.01.2025 | 16:35:25,339 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:33:56,952 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:33:05,590 | 16 | 503,00 | |
| 16 | 503,00 | |||
| 16 | 503,00 | |||
| 20.01.2025 | 16:32:43,981 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:32:18,581 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:31:42,237 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:30:58,180 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:30:22,949 | 20 | 503,20 | |
| 20 | 503,20 | |||
| 20 | 503,20 | |||
| 20.01.2025 | 16:30:17,403 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:30:06,514 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 20.01.2025 | 16:29:58,367 | 30 | 503,00 | |
| 30 | 503,00 | |||
| 30 | 503,00 | |||
| 20.01.2025 | 16:29:47,227 | 30 | 503,20 | |
| 30 | 503,20 | |||
| 30 | 503,20 | |||
| 20.01.2025 | 16:29:15,488 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:28:24,508 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:27:06,762 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:26:43,771 | 50 | 503,00 | |
| 50 | 503,00 | |||
| 50 | 503,00 | |||
| 20.01.2025 | 16:26:42,949 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:25:43,172 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:25:19,896 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:25:03,287 | 30 | 503,20 | |
| 30 | 503,20 | |||
| 30 | 503,20 | |||
| 20.01.2025 | 16:25:02,981 | 4 | 503,20 | |
| 4 | 503,20 | |||
| 4 | 503,20 | |||
| 20.01.2025 | 16:23:56,920 | 12 | 503,20 | |
| 12 | 503,20 | |||
| 12 | 503,20 | |||
| 20.01.2025 | 16:23:52,678 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 16:23:49,965 | 24 | 503,40 | |
| 16 | 503,40 | |||
| 24 | 503,40 | |||
| 8 | 503,40 | |||
| 20.01.2025 | 16:23:49,820 | 60 | 503,40 | |
| 12 | 503,40 | |||
| 1 | 503,40 | |||
| 60 | 503,40 | |||
| 32 | 503,40 | |||
| 7 | 503,40 | |||
| 8 | 503,40 | |||
| 20.01.2025 | 16:23:42,049 | 29 | 503,40 | |
| 29 | 503,40 | |||
| 29 | 503,40 | |||
| 20.01.2025 | 16:23:41,925 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 20.01.2025 | 16:23:41,808 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:23:41,701 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:23:41,629 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 20.01.2025 | 16:23:41,589 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 16:23:41,477 | 7 | 503,40 | |
| 7 | 503,40 | |||
| 7 | 503,40 | |||
| 20.01.2025 | 16:23:41,262 | 12 | 503,40 | |
| 12 | 503,40 | |||
| 12 | 503,40 | |||
| 20.01.2025 | 16:23:41,155 | 7 | 503,40 | |
| 7 | 503,40 | |||
| 7 | 503,40 | |||
| 20.01.2025 | 16:23:40,950 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 20.01.2025 | 16:23:40,820 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:23:40,714 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 20.01.2025 | 16:23:37,017 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:23:36,698 | 5 | 503,20 | |
| 5 | 503,20 | |||
| 5 | 503,20 | |||
| 20.01.2025 | 16:23:19,299 | 60 | 503,20 | |
| 60 | 503,20 | |||
| 60 | 503,20 | |||
| 20.01.2025 | 16:22:32,340 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:21:52,278 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:21:00,559 | 4 | 503,20 | |
| 4 | 503,20 | |||
| 4 | 503,20 | |||
| 20.01.2025 | 16:21:00,146 | 6 | 503,20 | |
| 6 | 503,20 | |||
| 6 | 503,20 | |||
| 20.01.2025 | 16:20:58,136 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:20:56,294 | 50 | 503,20 | |
| 50 | 503,20 | |||
| 50 | 503,20 | |||
| 20.01.2025 | 16:20:40,582 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:18:57,252 | 3 | 503,60 | |
| 3 | 503,60 | |||
| 3 | 503,60 | |||
| 20.01.2025 | 16:18:30,752 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 20.01.2025 | 16:18:15,890 | 50 | 503,20 | |
| 50 | 503,20 | |||
| 50 | 503,20 | |||
| 20.01.2025 | 16:17:55,983 | 60 | 503,40 | |
| 60 | 503,40 | |||
| 60 | 503,40 | |||
| 20.01.2025 | 16:17:34,398 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:17:12,197 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 20.01.2025 | 16:16:27,373 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 20.01.2025 | 16:16:25,520 | 16 | 503,40 | |
| 16 | 503,40 | |||
| 16 | 503,40 | |||
| 20.01.2025 | 16:15:30,421 | 2 | 503,60 | |
| 2 | 503,60 | |||
| 2 | 503,60 | |||
| 20.01.2025 | 16:14:55,973 | 60 | 503,60 | |
| 60 | 503,60 | |||
| 60 | 503,60 | |||
| 20.01.2025 | 16:14:08,794 | 19 | 503,60 | |
| 19 | 503,60 | |||
| 19 | 503,60 | |||
| 20.01.2025 | 16:13:13,328 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 20.01.2025 | 16:12:34,253 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:12:27,074 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 20.01.2025 | 16:11:57,950 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:11:56,268 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 20.01.2025 | 16:11:51,966 | 60 | 502,80 | |
| 60 | 502,80 | |||
| 60 | 502,80 | |||
| 20.01.2025 | 16:11:19,647 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 20.01.2025 | 16:11:19,361 | 23 | 503,40 | |
| 23 | 503,40 | |||
| 23 | 503,40 | |||
| 20.01.2025 | 16:11:15,516 | 140 | 502,60 | |
| 135 | 502,60 | |||
| 5 | 502,60 | |||
| 140 | 502,60 | |||
| 20.01.2025 | 16:10:36,525 | 60 | 503,20 | |
| 60 | 503,20 | |||
| 60 | 503,20 | |||
| 20.01.2025 | 16:10:18,220 | 5 | 503,20 | |
| 5 | 503,20 | |||
| 5 | 503,20 | |||
| 20.01.2025 | 16:05:51,482 | 10 | 503,80 | |
| 10 | 503,80 | |||
| 10 | 503,80 | |||
| 20.01.2025 | 16:03:56,464 | 20 | 503,80 | |
| 20 | 503,80 | |||
| 20 | 503,80 | |||
| 20.01.2025 | 16:02:15,432 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 20.01.2025 | 16:01:54,299 | 10 | 504,40 | |
| 10 | 504,40 | |||
| 10 | 504,40 | |||
| 20.01.2025 | 16:01:40,788 | 3 | 504,40 | |
| 3 | 504,40 | |||
| 3 | 504,40 | |||
| 20.01.2025 | 16:00:12,100 | 50 | 504,40 | |
| 50 | 504,40 | |||
| 50 | 504,40 | |||
| 20.01.2025 | 16:00:02,325 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 20.01.2025 | 15:59:49,081 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 20.01.2025 | 15:59:25,793 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 20.01.2025 | 15:56:35,524 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 20.01.2025 | 15:56:04,363 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 20.01.2025 | 15:52:00,746 | 6 | 505,00 | |
| 6 | 505,00 | |||
| 6 | 505,00 | |||
| 20.01.2025 | 15:42:05,194 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 20.01.2025 | 15:40:51,957 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 20.01.2025 | 15:39:41,771 | 45 | 505,00 | |
| 45 | 505,00 | |||
| 45 | 505,00 | |||
| 20.01.2025 | 15:37:36,078 | 15 | 505,00 | |
| 15 | 505,00 | |||
| 15 | 505,00 | |||
| 20.01.2025 | 15:37:03,367 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 20.01.2025 | 15:36:59,487 | 14 | 504,20 | |
| 14 | 504,20 | |||
| 14 | 504,20 | |||
| 20.01.2025 | 15:34:38,781 | 5 | 505,40 | |
| 5 | 505,40 | |||
| 5 | 505,40 | |||
| 20.01.2025 | 15:34:07,982 | 13 | 505,00 | |
| 13 | 505,00 | |||
| 13 | 505,00 | |||
| 20.01.2025 | 15:33:14,482 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 20.01.2025 | 15:33:09,971 | 4 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 4 | 505,20 | |||
| 20.01.2025 | 15:33:09,914 | 17 | 505,20 | |
| 17 | 505,20 | |||
| 17 | 505,20 | |||
| 20.01.2025 | 15:33:09,893 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 20.01.2025 | 15:33:09,784 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 20.01.2025 | 15:33:09,686 | 11 | 505,20 | |
| 11 | 505,20 | |||
| 11 | 505,20 | |||
| 20.01.2025 | 15:33:09,632 | 13 | 505,20 | |
| 13 | 505,20 | |||
| 13 | 505,20 | |||
| 20.01.2025 | 15:31:42,841 | 20 | 504,40 | |
| 17 | 504,40 | |||
| 3 | 504,40 | |||
| 20 | 504,40 | |||
| 20.01.2025 | 15:28:41,350 | 10 | 505,40 | |
| 10 | 505,40 | |||
| 10 | 505,40 | |||
| 20.01.2025 | 15:25:13,725 | 60 | 505,60 | |
| 60 | 505,60 | |||
| 60 | 505,60 | |||
| 20.01.2025 | 15:24:30,018 | 15 | 505,20 | |
| 15 | 505,20 | |||
| 15 | 505,20 | |||
| 20.01.2025 | 15:21:29,872 | 60 | 505,20 | |
| 60 | 505,20 | |||
| 60 | 505,20 | |||
| 20.01.2025 | 15:21:05,444 | 19 | 504,80 | |
| 19 | 504,80 | |||
| 19 | 504,80 | |||
| 20.01.2025 | 15:20:16,433 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 20.01.2025 | 15:19:55,343 | 269 | 504,60 | |
| 269 | 504,60 | |||
| 269 | 504,60 | |||
| 20.01.2025 | 15:19:45,275 | 60 | 504,80 | |
| 60 | 504,80 | |||
| 60 | 504,80 | |||
| 20.01.2025 | 15:16:58,360 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 20.01.2025 | 15:11:27,302 | 240 | 504,60 | |
| 240 | 504,60 | |||
| 240 | 504,60 | |||
| 20.01.2025 | 15:11:14,336 | 60 | 504,40 | |
| 60 | 504,40 | |||
| 60 | 504,40 | |||
| 20.01.2025 | 15:09:17,078 | 240 | 503,20 | |
| 240 | 503,20 | |||
| 240 | 503,20 | |||
| 20.01.2025 | 15:09:08,189 | 60 | 503,40 | |
| 60 | 503,40 | |||
| 60 | 503,40 | |||
| 20.01.2025 | 15:08:17,385 | 15 | 503,80 | |
| 15 | 503,80 | |||
| 15 | 503,80 | |||
| 20.01.2025 | 15:07:11,537 | 11 | 504,00 | |
| 11 | 504,00 | |||
| 11 | 504,00 | |||
| 20.01.2025 | 15:06:53,752 | 58 | 504,00 | |
| 58 | 504,00 | |||
| 58 | 504,00 | |||
| 20.01.2025 | 15:03:58,667 | 13 | 505,00 | |
| 13 | 505,00 | |||
| 13 | 505,00 | |||
| 20.01.2025 | 15:03:58,455 | 60 | 505,00 | |
| 60 | 505,00 | |||
| 60 | 505,00 | |||
| 20.01.2025 | 15:03:41,185 | 60 | 505,00 | |
| 60 | 505,00 | |||
| 60 | 505,00 | |||
| 20.01.2025 | 15:03:09,006 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 20.01.2025 | 15:03:03,646 | 50 | 505,00 | |
| 50 | 505,00 | |||
| 50 | 505,00 | |||
| 20.01.2025 | 15:03:02,672 | 6 | 505,20 | |
| 6 | 505,20 | |||
| 6 | 505,20 | |||
| 20.01.2025 | 15:02:04,730 | 5 | 505,40 | |
| 5 | 505,40 | |||
| 5 | 505,40 | |||
| 20.01.2025 | 15:01:48,155 | 50 | 505,20 | |
| 50 | 505,20 | |||
| 50 | 505,20 | |||
| 20.01.2025 | 15:01:36,535 | 50 | 505,00 | |
| 50 | 505,00 | |||
| 50 | 505,00 | |||
| 20.01.2025 | 15:00:27,471 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 20.01.2025 | 14:59:31,063 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 20.01.2025 | 14:58:55,076 | 10 | 505,40 | |
| 10 | 505,40 | |||
| 10 | 505,40 | |||
| 20.01.2025 | 14:58:30,652 | 60 | 505,60 | |
| 60 | 505,60 | |||
| 60 | 505,60 | |||
| 20.01.2025 | 14:55:15,663 | 240 | 505,00 | |
| 141 | 505,00 | |||
| 99 | 505,00 | |||
| 240 | 505,00 | |||
| 20.01.2025 | 14:55:07,072 | 60 | 505,00 | |
| 60 | 505,00 | |||
| 60 | 505,00 | |||
| 20.01.2025 | 14:51:29,923 | 20 | 505,60 | |
| 20 | 505,60 | |||
| 20 | 505,60 | |||
| 20.01.2025 | 14:49:58,271 | 5 | 505,40 | |
| 5 | 505,40 | |||
| 5 | 505,40 | |||
| 20.01.2025 | 14:49:30,889 | 6 | 505,40 | |
| 6 | 505,40 | |||
| 6 | 505,40 | |||
| 20.01.2025 | 14:48:34,765 | 8 | 505,40 | |
| 8 | 505,40 | |||
| 8 | 505,40 | |||
| 20.01.2025 | 14:46:48,816 | 5 | 505,40 | |
| 5 | 505,40 | |||
| 5 | 505,40 | |||
| 20.01.2025 | 14:45:32,484 | 6 | 505,00 | |
| 6 | 505,00 | |||
| 6 | 505,00 | |||
| 20.01.2025 | 14:43:03,861 | 25 | 505,00 | |
| 25 | 505,00 | |||
| 25 | 505,00 | |||
| 20.01.2025 | 14:41:29,674 | 6 | 505,60 | |
| 6 | 505,60 | |||
| 6 | 505,60 | |||
| 20.01.2025 | 14:39:48,185 | 5 | 505,60 | |
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 20.01.2025 | 14:38:28,039 | 4 | 505,40 | |
| 4 | 505,40 | |||
| 4 | 505,40 | |||
| 20.01.2025 | 14:33:17,237 | 30 | 506,60 | |
| 30 | 506,60 | |||
| 30 | 506,60 | |||
| 20.01.2025 | 14:32:23,913 | 7 | 505,80 | |
| 7 | 505,80 | |||
| 7 | 505,80 | |||
| 20.01.2025 | 14:31:59,548 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 20.01.2025 | 14:28:24,713 | 60 | 504,80 | |
| 60 | 504,80 | |||
| 60 | 504,80 | |||
| 20.01.2025 | 14:28:17,093 | 78 | 504,60 | |
| 78 | 504,60 | |||
| 78 | 504,60 | |||
| 20.01.2025 | 14:28:11,232 | 30 | 504,60 | |
| 30 | 504,60 | |||
| 30 | 504,60 | |||
| 20.01.2025 | 14:27:46,098 | 46 | 504,80 | |
| 46 | 504,80 | |||
| 46 | 504,80 | |||
| 20.01.2025 | 14:27:13,429 | 19 | 504,80 | |
| 19 | 504,80 | |||
| 19 | 504,80 | |||
| 20.01.2025 | 14:26:17,317 | 4 | 505,00 | |
| 4 | 505,00 | |||
| 4 | 505,00 | |||
| 20.01.2025 | 14:22:12,231 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 20.01.2025 | 14:18:20,251 | 60 | 505,20 | |
| 60 | 505,20 | |||
| 60 | 505,20 | |||
| 20.01.2025 | 14:17:04,624 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 20.01.2025 | 14:17:03,219 | 60 | 505,00 | |
| 60 | 505,00 | |||
| 60 | 505,00 | |||
| 20.01.2025 | 14:16:09,171 | 30 | 505,20 | |
| 30 | 505,20 | |||
| 30 | 505,20 | |||
| 20.01.2025 | 14:15:32,849 | 33 | 505,40 | |
| 33 | 505,40 | |||
| 33 | 505,40 | |||
| 20.01.2025 | 14:15:03,095 | 30 | 505,00 | |
| 30 | 505,00 | |||
| 30 | 505,00 | |||
| 20.01.2025 | 14:14:52,970 | 20 | 505,40 | |
| 20 | 505,40 | |||
| 20 | 505,40 | |||
| 20.01.2025 | 14:14:31,369 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 20.01.2025 | 14:09:52,131 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 20.01.2025 | 14:05:56,524 | 4 | 505,00 | |
| 4 | 505,00 | |||
| 4 | 505,00 | |||
| 20.01.2025 | 14:05:39,209 | 8 | 504,60 | |
| 8 | 504,60 | |||
| 8 | 504,60 | |||
| 20.01.2025 | 14:03:41,951 | 5 | 504,60 | |
| 5 | 504,60 | |||
| 5 | 504,60 | |||
| 20.01.2025 | 14:01:57,059 | 11 | 504,80 | |
| 11 | 504,80 | |||
| 11 | 504,80 | |||
| 20.01.2025 | 14:01:46,728 | 15 | 504,40 | |
| 15 | 504,40 | |||
| 15 | 504,40 | |||
| 20.01.2025 | 13:58:35,285 | 22 | 504,80 | |
| 12 | 504,80 | |||
| 3 | 504,80 | |||
| 22 | 504,80 | |||
| 7 | 504,80 | |||
| 20.01.2025 | 13:58:35,189 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 20.01.2025 | 13:58:35,159 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 20.01.2025 | 13:58:35,051 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 20.01.2025 | 13:58:31,238 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 20.01.2025 | 13:58:25,080 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 20.01.2025 | 13:58:02,940 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 20.01.2025 | 13:57:52,064 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 20.01.2025 | 13:57:47,780 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 20.01.2025 | 13:55:24,884 | 8 | 504,80 | |
| 8 | 504,80 | |||
| 8 | 504,80 | |||
| 20.01.2025 | 13:54:25,343 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 20.01.2025 | 13:47:20,464 | 44 | 505,80 | |
| 44 | 505,80 | |||
| 44 | 505,80 | |||
| 20.01.2025 | 13:45:39,095 | 6 | 505,60 | |
| 6 | 505,60 | |||
| 6 | 505,60 | |||
| 20.01.2025 | 13:40:10,824 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 20.01.2025 | 13:39:30,649 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 20.01.2025 | 13:39:10,351 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 20.01.2025 | 13:36:15,051 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 20.01.2025 | 13:32:02,529 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 20.01.2025 | 13:31:21,186 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 20.01.2025 | 13:28:57,727 | 10 | 504,40 | |
| 10 | 504,40 | |||
| 10 | 504,40 | |||
| 20.01.2025 | 13:27:41,234 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 20.01.2025 | 13:27:34,887 | 30 | 504,60 | |
| 30 | 504,60 | |||
| 30 | 504,60 | |||
| 20.01.2025 | 13:26:49,313 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 20.01.2025 | 13:26:42,707 | 7 | 505,00 | |
| 7 | 505,00 | |||
| 7 | 505,00 | |||
| 20.01.2025 | 13:26:29,105 | 8 | 504,60 | |
| 8 | 504,60 | |||
| 8 | 504,60 | |||
| 20.01.2025 | 13:26:00,224 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 20.01.2025 | 13:25:58,534 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 20.01.2025 | 13:25:37,929 | 6 | 504,80 | |
| 6 | 504,80 | |||
| 6 | 504,80 | |||
| 20.01.2025 | 13:22:56,245 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 20.01.2025 | 13:21:57,924 | 10 | 504,60 | |
| 10 | 504,60 | |||
| 10 | 504,60 | |||
| 20.01.2025 | 13:21:20,279 | 10 | 504,60 | |
| 10 | 504,60 | |||
| 10 | 504,60 | |||
| 20.01.2025 | 13:19:12,225 | 15 | 504,80 | |
| 15 | 504,80 | |||
| 15 | 504,80 | |||
| 20.01.2025 | 13:19:05,725 | 30 | 504,60 | |
| 30 | 504,60 | |||
| 30 | 504,60 | |||
| 20.01.2025 | 13:18:43,777 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 20.01.2025 | 13:13:20,726 | 15 | 504,20 | |
| 15 | 504,20 | |||
| 15 | 504,20 | |||
| 20.01.2025 | 13:13:09,326 | 10 | 504,60 | |
| 10 | 504,60 | |||
| 10 | 504,60 | |||
| 20.01.2025 | 13:13:09,268 | 60 | 504,60 | |
| 60 | 504,60 | |||
| 60 | 504,60 | |||
| 20.01.2025 | 13:12:48,265 | 30 | 504,60 | |
| 30 | 504,60 | |||
| 30 | 504,60 | |||
| 20.01.2025 | 13:12:29,051 | 22 | 504,60 | |
| 22 | 504,60 | |||
| 22 | 504,60 | |||
| 20.01.2025 | 13:10:56,873 | 5 | 504,20 | |
| 5 | 504,20 | |||
| 5 | 504,20 | |||
| 20.01.2025 | 13:09:01,313 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 20.01.2025 | 13:08:32,064 | 20 | 504,00 | |
| 20 | 504,00 | |||
| 20 | 504,00 | |||
| 20.01.2025 | 13:08:31,201 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 20.01.2025 | 13:06:37,323 | 5 | 503,80 | |
| 5 | 503,80 | |||
| 5 | 503,80 | |||
| 20.01.2025 | 13:05:28,568 | 10 | 503,60 | |
| 10 | 503,60 | |||
| 10 | 503,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 377,60 / Ask: 383,90
Umsatz: 85 042 TEUR -
Tesla Inc.
Bid: 411,55 / Ask: 412,20
Umsatz: 70 186 TEUR -
Rheinmetall AG
Bid: 694,80 / Ask: 696,60
Umsatz: 56 647 TEUR -
Nvidia Corp.
Bid: 133,70 / Ask: 134,18
Umsatz: 44 929 TEUR -
Coinbase Global Inc. Cl.A
Bid: 288,00 / Ask: 290,70
Umsatz: 29 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.01.2025 @ 22:00:00
Letzte Aktualisierung:
20.01.2025 @ 22:00:00