Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
604
551,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:56:22,748 | 5 | 551,40 | |
| 5 | 551,40 | |||
| 5 | 551,40 | |||
| 13.06.2025 | 21:56:14,919 | 27 | 551,40 | |
| 27 | 551,40 | |||
| 27 | 551,40 | |||
| 13.06.2025 | 21:54:02,191 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 13.06.2025 | 21:51:34,918 | 40 | 551,00 | |
| 40 | 551,00 | |||
| 40 | 551,00 | |||
| 13.06.2025 | 21:50:21,250 | 27 | 551,00 | |
| 27 | 551,00 | |||
| 27 | 551,00 | |||
| 13.06.2025 | 21:50:21,115 | 40 | 551,00 | |
| 40 | 551,00 | |||
| 40 | 551,00 | |||
| 13.06.2025 | 21:50:20,969 | 40 | 551,00 | |
| 38 | 551,00 | |||
| 40 | 551,00 | |||
| 2 | 551,00 | |||
| 13.06.2025 | 21:50:00,317 | 40 | 551,00 | |
| 40 | 551,00 | |||
| 40 | 551,00 | |||
| 13.06.2025 | 21:49:41,616 | 40 | 551,00 | |
| 1 | 551,00 | |||
| 39 | 551,00 | |||
| 40 | 551,00 | |||
| 13.06.2025 | 21:47:25,266 | 27 | 550,20 | |
| 16 | 550,20 | |||
| 27 | 550,20 | |||
| 10 | 550,20 | |||
| 1 | 550,20 | |||
| 13.06.2025 | 21:39:34,471 | 18 | 550,20 | |
| 18 | 550,20 | |||
| 18 | 550,20 | |||
| 13.06.2025 | 21:38:55,968 | 50 | 550,20 | |
| 10 | 550,20 | |||
| 11 | 550,20 | |||
| 3 | 550,20 | |||
| 9 | 550,20 | |||
| 6 | 550,20 | |||
| 50 | 550,20 | |||
| 9 | 550,20 | |||
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 13.06.2025 | 21:28:15,033 | 25 | 551,00 | |
| 25 | 551,00 | |||
| 25 | 551,00 | |||
| 13.06.2025 | 21:25:33,642 | 5 | 551,00 | |
| 5 | 551,00 | |||
| 5 | 551,00 | |||
| 13.06.2025 | 21:21:53,447 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 13.06.2025 | 21:21:36,112 | 40 | 551,00 | |
| 40 | 551,00 | |||
| 39 | 551,00 | |||
| 1 | 551,00 | |||
| 13.06.2025 | 21:20:57,323 | 40 | 551,20 | |
| 40 | 551,20 | |||
| 40 | 551,20 | |||
| 13.06.2025 | 21:20:04,249 | 40 | 551,20 | |
| 40 | 551,20 | |||
| 40 | 551,20 | |||
| 13.06.2025 | 21:19:42,171 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 13.06.2025 | 21:17:13,626 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 13.06.2025 | 21:13:53,051 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 13.06.2025 | 21:12:57,367 | 40 | 551,20 | |
| 40 | 551,20 | |||
| 40 | 551,20 | |||
| 13.06.2025 | 21:11:06,878 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 13.06.2025 | 21:04:55,681 | 249 | 551,60 | |
| 249 | 551,60 | |||
| 249 | 551,60 | |||
| 13.06.2025 | 21:04:22,283 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 13.06.2025 | 21:03:46,288 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 13.06.2025 | 21:03:39,880 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 21:03:20,193 | 40 | 551,20 | |
| 40 | 551,20 | |||
| 40 | 551,20 | |||
| 13.06.2025 | 21:02:32,235 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 21:01:56,197 | 109 | 551,60 | |
| 109 | 551,60 | |||
| 109 | 551,60 | |||
| 13.06.2025 | 21:01:14,331 | 100 | 551,60 | |
| 100 | 551,60 | |||
| 100 | 551,60 | |||
| 13.06.2025 | 20:58:33,697 | 15 | 551,40 | |
| 15 | 551,40 | |||
| 15 | 551,40 | |||
| 13.06.2025 | 20:57:48,425 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 20:57:23,725 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 20:56:43,160 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 20:55:49,753 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 20:55:30,021 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 13.06.2025 | 20:55:24,923 | 41 | 551,60 | |
| 1 | 551,60 | |||
| 40 | 551,60 | |||
| 41 | 551,60 | |||
| 13.06.2025 | 20:53:01,919 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.06.2025 | 20:50:29,062 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.06.2025 | 20:48:55,146 | 8 | 552,20 | |
| 8 | 552,20 | |||
| 8 | 552,20 | |||
| 13.06.2025 | 20:48:01,008 | 4 | 552,20 | |
| 4 | 552,20 | |||
| 4 | 552,20 | |||
| 13.06.2025 | 20:44:14,532 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.06.2025 | 20:40:10,033 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.06.2025 | 20:38:33,509 | 50 | 551,20 | |
| 16 | 551,20 | |||
| 50 | 551,20 | |||
| 30 | 551,20 | |||
| 4 | 551,20 | |||
| 13.06.2025 | 20:34:31,153 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 13.06.2025 | 20:33:58,101 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 13.06.2025 | 20:33:03,679 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 13.06.2025 | 20:25:57,362 | 2 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 2 | 554,20 | |||
| 13.06.2025 | 20:17:55,632 | 39 | 553,00 | |
| 39 | 553,00 | |||
| 39 | 553,00 | |||
| 13.06.2025 | 20:17:37,683 | 56 | 553,00 | |
| 56 | 553,00 | |||
| 1 | 553,00 | |||
| 40 | 553,00 | |||
| 10 | 553,00 | |||
| 5 | 553,00 | |||
| 13.06.2025 | 20:12:15,745 | 20 | 554,40 | |
| 10 | 554,40 | |||
| 9 | 554,40 | |||
| 1 | 554,40 | |||
| 20 | 554,40 | |||
| 13.06.2025 | 20:05:35,794 | 59 | 553,20 | |
| 19 | 553,20 | |||
| 59 | 553,20 | |||
| 40 | 553,20 | |||
| 13.06.2025 | 20:05:20,628 | 41 | 553,20 | |
| 1 | 553,20 | |||
| 41 | 553,20 | |||
| 40 | 553,20 | |||
| 13.06.2025 | 19:58:53,831 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 13.06.2025 | 19:57:59,411 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 13.06.2025 | 19:55:52,013 | 40 | 554,20 | |
| 40 | 554,20 | |||
| 40 | 554,20 | |||
| 13.06.2025 | 19:55:41,547 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 13.06.2025 | 19:55:03,611 | 30 | 554,40 | |
| 30 | 554,40 | |||
| 30 | 554,40 | |||
| 13.06.2025 | 19:54:53,614 | 30 | 554,40 | |
| 30 | 554,40 | |||
| 30 | 554,40 | |||
| 13.06.2025 | 19:54:43,618 | 30 | 554,40 | |
| 30 | 554,40 | |||
| 30 | 554,40 | |||
| 13.06.2025 | 19:52:46,332 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 13.06.2025 | 19:52:31,920 | 30 | 554,40 | |
| 30 | 554,40 | |||
| 30 | 554,40 | |||
| 13.06.2025 | 19:52:21,922 | 30 | 554,40 | |
| 30 | 554,40 | |||
| 30 | 554,40 | |||
| 13.06.2025 | 19:39:57,356 | 20 | 554,00 | |
| 5 | 554,00 | |||
| 20 | 554,00 | |||
| 15 | 554,00 | |||
| 13.06.2025 | 19:23:16,451 | 8 | 552,80 | |
| 8 | 552,80 | |||
| 8 | 552,80 | |||
| 13.06.2025 | 19:18:51,236 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.06.2025 | 19:17:53,325 | 6 | 554,00 | |
| 6 | 554,00 | |||
| 6 | 554,00 | |||
| 13.06.2025 | 19:17:35,707 | 30 | 554,00 | |
| 30 | 554,00 | |||
| 30 | 554,00 | |||
| 13.06.2025 | 19:17:26,501 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 13.06.2025 | 19:16:15,154 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 13.06.2025 | 18:52:31,959 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.06.2025 | 18:47:42,375 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.06.2025 | 18:47:32,552 | 20 | 554,20 | |
| 5 | 554,20 | |||
| 15 | 554,20 | |||
| 20 | 554,20 | |||
| 13.06.2025 | 18:40:34,093 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 13.06.2025 | 18:36:16,249 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 13.06.2025 | 18:32:51,495 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.06.2025 | 18:28:18,327 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 13.06.2025 | 18:27:08,557 | 7 | 554,80 | |
| 7 | 554,80 | |||
| 7 | 554,80 | |||
| 13.06.2025 | 18:24:57,561 | 35 | 555,00 | |
| 35 | 555,00 | |||
| 35 | 555,00 | |||
| 13.06.2025 | 18:24:49,640 | 17 | 554,40 | |
| 15 | 554,40 | |||
| 17 | 554,40 | |||
| 2 | 554,40 | |||
| 13.06.2025 | 18:15:21,111 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 13.06.2025 | 18:15:11,685 | 9 | 555,00 | |
| 5 | 555,00 | |||
| 4 | 555,00 | |||
| 9 | 555,00 | |||
| 13.06.2025 | 18:14:42,704 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 13.06.2025 | 18:14:30,512 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.06.2025 | 18:08:45,490 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 13.06.2025 | 17:54:55,969 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 13.06.2025 | 17:51:41,202 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 13.06.2025 | 17:51:20,376 | 40 | 554,20 | |
| 40 | 554,20 | |||
| 40 | 554,20 | |||
| 13.06.2025 | 17:46:09,231 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.06.2025 | 17:44:26,277 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 13.06.2025 | 17:43:48,918 | 40 | 554,20 | |
| 40 | 554,20 | |||
| 40 | 554,20 | |||
| 13.06.2025 | 17:43:43,700 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 25 | 554,60 | |||
| 15 | 554,60 | |||
| 13.06.2025 | 17:39:59,527 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.06.2025 | 17:39:22,413 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 13.06.2025 | 17:37:00,613 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.06.2025 | 17:35:34,955 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 13.06.2025 | 17:35:27,221 | 50 | 554,00 | |
| 50 | 554,00 | |||
| 10 | 554,00 | |||
| 40 | 554,00 | |||
| 13.06.2025 | 17:29:54,585 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.06.2025 | 17:29:49,897 | 8 | 553,40 | |
| 8 | 553,40 | |||
| 8 | 553,40 | |||
| 13.06.2025 | 17:25:25,450 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.06.2025 | 17:24:24,941 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.06.2025 | 17:24:14,987 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.06.2025 | 17:17:38,855 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 13.06.2025 | 17:17:33,009 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.06.2025 | 17:15:12,287 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 13.06.2025 | 17:12:31,151 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.06.2025 | 17:03:11,413 | 11 | 554,60 | |
| 11 | 554,60 | |||
| 11 | 554,60 | |||
| 13.06.2025 | 17:02:36,663 | 35 | 554,60 | |
| 35 | 554,60 | |||
| 35 | 554,60 | |||
| 13.06.2025 | 17:02:24,282 | 29 | 554,60 | |
| 29 | 554,60 | |||
| 29 | 554,60 | |||
| 13.06.2025 | 16:56:36,509 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 13.06.2025 | 16:54:55,275 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 13.06.2025 | 16:53:34,111 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 13.06.2025 | 16:52:53,510 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 13.06.2025 | 16:52:14,535 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 13.06.2025 | 16:52:06,882 | 6 | 554,40 | |
| 6 | 554,40 | |||
| 6 | 554,40 | |||
| 13.06.2025 | 16:51:49,304 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 13.06.2025 | 16:51:47,111 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 13.06.2025 | 16:50:48,568 | 50 | 554,20 | |
| 50 | 554,20 | |||
| 50 | 554,20 | |||
| 13.06.2025 | 16:50:45,085 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.06.2025 | 16:47:28,795 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 13.06.2025 | 16:47:27,223 | 7 | 554,40 | |
| 7 | 554,40 | |||
| 7 | 554,40 | |||
| 13.06.2025 | 16:46:44,068 | 7 | 554,60 | |
| 7 | 554,60 | |||
| 7 | 554,60 | |||
| 13.06.2025 | 16:43:20,245 | 8 | 555,00 | |
| 8 | 555,00 | |||
| 8 | 555,00 | |||
| 13.06.2025 | 16:42:54,083 | 7 | 555,40 | |
| 7 | 555,40 | |||
| 7 | 555,40 | |||
| 13.06.2025 | 16:42:13,626 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 13.06.2025 | 16:40:30,875 | 15 | 555,00 | |
| 15 | 555,00 | |||
| 15 | 555,00 | |||
| 13.06.2025 | 16:33:16,606 | 15 | 554,20 | |
| 15 | 554,20 | |||
| 15 | 554,20 | |||
| 13.06.2025 | 16:30:07,651 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 13.06.2025 | 16:26:17,943 | 13 | 554,20 | |
| 13 | 554,20 | |||
| 13 | 554,20 | |||
| 13.06.2025 | 16:23:02,464 | 36 | 553,40 | |
| 36 | 553,40 | |||
| 36 | 553,40 | |||
| 13.06.2025 | 16:22:09,028 | 11 | 554,00 | |
| 11 | 554,00 | |||
| 11 | 554,00 | |||
| 13.06.2025 | 16:21:20,002 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 13.06.2025 | 16:20:06,619 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.06.2025 | 16:13:23,977 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 13.06.2025 | 16:10:46,605 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.06.2025 | 16:08:53,405 | 12 | 553,20 | |
| 12 | 553,20 | |||
| 12 | 553,20 | |||
| 13.06.2025 | 16:07:24,028 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 13.06.2025 | 16:04:57,934 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 13.06.2025 | 16:04:31,517 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 13.06.2025 | 16:04:05,074 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 13.06.2025 | 16:03:45,125 | 7 | 552,60 | |
| 7 | 552,60 | |||
| 7 | 552,60 | |||
| 13.06.2025 | 16:03:09,152 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 13.06.2025 | 16:03:08,316 | 6 | 552,80 | |
| 6 | 552,80 | |||
| 6 | 552,80 | |||
| 13.06.2025 | 16:02:48,878 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 13.06.2025 | 16:02:29,281 | 8 | 552,40 | |
| 8 | 552,40 | |||
| 8 | 552,40 | |||
| 13.06.2025 | 16:02:26,045 | 3 | 552,40 | |
| 3 | 552,40 | |||
| 3 | 552,40 | |||
| 13.06.2025 | 16:01:14,394 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 13.06.2025 | 16:00:42,055 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 13.06.2025 | 16:00:34,426 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 13.06.2025 | 15:59:13,822 | 21 | 552,60 | |
| 21 | 552,60 | |||
| 21 | 552,60 | |||
| 13.06.2025 | 15:56:43,701 | 9 | 553,00 | |
| 9 | 553,00 | |||
| 9 | 553,00 | |||
| 13.06.2025 | 15:55:56,480 | 8 | 553,20 | |
| 8 | 553,20 | |||
| 8 | 553,20 | |||
| 13.06.2025 | 15:55:37,038 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 13.06.2025 | 15:55:30,747 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 15:55:28,615 | 4 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 4 | 553,20 | |||
| 13.06.2025 | 15:54:23,462 | 60 | 553,20 | |
| 60 | 553,20 | |||
| 60 | 553,20 | |||
| 13.06.2025 | 15:52:50,200 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 13.06.2025 | 15:52:36,309 | 6 | 553,60 | |
| 6 | 553,60 | |||
| 6 | 553,60 | |||
| 13.06.2025 | 15:52:13,762 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 13.06.2025 | 15:51:36,073 | 19 | 553,20 | |
| 19 | 553,20 | |||
| 19 | 553,20 | |||
| 13.06.2025 | 15:51:09,018 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 13.06.2025 | 15:51:08,955 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.06.2025 | 15:50:46,538 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 13.06.2025 | 15:49:46,655 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 13.06.2025 | 15:47:11,488 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.06.2025 | 15:43:50,462 | 125 | 554,00 | |
| 125 | 554,00 | |||
| 125 | 554,00 | |||
| 13.06.2025 | 15:43:15,795 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.06.2025 | 15:33:13,293 | 6 | 554,00 | |
| 6 | 554,00 | |||
| 6 | 554,00 | |||
| 13.06.2025 | 15:31:30,551 | 31 | 554,80 | |
| 31 | 554,80 | |||
| 31 | 554,80 | |||
| 13.06.2025 | 15:31:30,421 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:30,274 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:29,468 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:29,313 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:29,156 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:29,035 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:28,887 | 60 | 554,80 | |
| 50 | 554,80 | |||
| 10 | 554,80 | |||
| 60 | 554,80 | |||
| 13.06.2025 | 15:31:25,930 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 13.06.2025 | 15:31:11,848 | 60 | 554,60 | |
| 60 | 554,60 | |||
| 60 | 554,60 | |||
| 13.06.2025 | 15:27:05,748 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.06.2025 | 15:25:57,478 | 40 | 553,80 | |
| 40 | 553,80 | |||
| 40 | 553,80 | |||
| 13.06.2025 | 15:25:57,414 | 50 | 553,80 | |
| 50 | 553,80 | |||
| 50 | 553,80 | |||
| 13.06.2025 | 15:21:54,501 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.06.2025 | 15:21:08,368 | 40 | 553,00 | |
| 40 | 553,00 | |||
| 40 | 553,00 | |||
| 13.06.2025 | 15:18:45,815 | 15 | 553,40 | |
| 15 | 553,40 | |||
| 15 | 553,40 | |||
| 13.06.2025 | 15:18:38,752 | 15 | 553,20 | |
| 15 | 553,20 | |||
| 15 | 553,20 | |||
| 13.06.2025 | 15:17:24,836 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 15:10:23,626 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 13.06.2025 | 15:07:08,937 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 13.06.2025 | 15:03:41,542 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 13.06.2025 | 14:58:52,824 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 13.06.2025 | 14:58:39,877 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 13.06.2025 | 14:58:24,582 | 18 | 553,00 | |
| 18 | 553,00 | |||
| 18 | 553,00 | |||
| 13.06.2025 | 14:57:21,877 | 15 | 552,60 | |
| 15 | 552,60 | |||
| 15 | 552,60 | |||
| 13.06.2025 | 14:57:08,936 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 13.06.2025 | 14:56:51,178 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 13.06.2025 | 14:56:43,565 | 4 | 553,00 | |
| 4 | 553,00 | |||
| 4 | 553,00 | |||
| 13.06.2025 | 14:55:38,343 | 8 | 553,20 | |
| 8 | 553,20 | |||
| 8 | 553,20 | |||
| 13.06.2025 | 14:54:25,364 | 11 | 553,00 | |
| 11 | 553,00 | |||
| 11 | 553,00 | |||
| 13.06.2025 | 14:53:07,954 | 15 | 553,00 | |
| 15 | 553,00 | |||
| 15 | 553,00 | |||
| 13.06.2025 | 14:52:45,873 | 50 | 553,40 | |
| 50 | 553,40 | |||
| 50 | 553,40 | |||
| 13.06.2025 | 14:49:20,226 | 11 | 553,40 | |
| 11 | 553,40 | |||
| 11 | 553,40 | |||
| 13.06.2025 | 14:47:08,132 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 13.06.2025 | 14:46:47,431 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.06.2025 | 14:46:43,080 | 37 | 553,20 | |
| 37 | 553,20 | |||
| 37 | 553,20 | |||
| 13.06.2025 | 14:46:37,374 | 30 | 553,20 | |
| 30 | 553,20 | |||
| 30 | 553,20 | |||
| 13.06.2025 | 14:45:05,024 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 13.06.2025 | 14:44:29,878 | 20 | 553,80 | |
| 20 | 553,80 | |||
| 20 | 553,80 | |||
| 13.06.2025 | 14:43:27,328 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 13.06.2025 | 14:42:17,690 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 13.06.2025 | 14:41:57,497 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.06.2025 | 14:40:28,414 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 13.06.2025 | 14:40:09,311 | 15 | 553,80 | |
| 15 | 553,80 | |||
| 15 | 553,80 | |||
| 13.06.2025 | 14:38:05,146 | 4 | 554,20 | |
| 4 | 554,20 | |||
| 4 | 554,20 | |||
| 13.06.2025 | 14:36:24,036 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.06.2025 | 14:29:09,819 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.06.2025 | 14:27:19,622 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 13.06.2025 | 14:20:53,075 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 13.06.2025 | 14:20:27,418 | 45 | 554,00 | |
| 45 | 554,00 | |||
| 45 | 554,00 | |||
| 13.06.2025 | 14:20:14,467 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 60 | 554,00 | |||
| 13.06.2025 | 14:17:37,147 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 13.06.2025 | 14:16:42,594 | 30 | 553,80 | |
| 30 | 553,80 | |||
| 30 | 553,80 | |||
| 13.06.2025 | 14:16:25,623 | 5 | 553,40 | |
| 5 | 553,40 | |||
| 5 | 553,40 | |||
| 13.06.2025 | 14:13:48,861 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 13.06.2025 | 14:12:59,351 | 21 | 553,20 | |
| 21 | 553,20 | |||
| 21 | 553,20 | |||
| 13.06.2025 | 14:10:42,741 | 28 | 553,40 | |
| 28 | 553,40 | |||
| 28 | 553,40 | |||
| 13.06.2025 | 14:09:40,763 | 60 | 553,40 | |
| 60 | 553,40 | |||
| 60 | 553,40 | |||
| 13.06.2025 | 14:08:44,752 | 60 | 553,40 | |
| 60 | 553,40 | |||
| 60 | 553,40 | |||
| 13.06.2025 | 14:08:28,592 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 13.06.2025 | 14:08:17,680 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 13.06.2025 | 14:07:47,414 | 50 | 553,40 | |
| 50 | 553,40 | |||
| 50 | 553,40 | |||
| 13.06.2025 | 14:06:44,071 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 13.06.2025 | 14:05:40,821 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 13.06.2025 | 14:04:33,813 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 13.06.2025 | 14:01:59,470 | 30 | 554,00 | |
| 30 | 554,00 | |||
| 30 | 554,00 | |||
| 13.06.2025 | 14:01:38,760 | 60 | 554,20 | |
| 60 | 554,20 | |||
| 22 | 554,20 | |||
| 38 | 554,20 | |||
| 13.06.2025 | 14:00:40,683 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.06.2025 | 13:58:57,698 | 34 | 554,40 | |
| 34 | 554,40 | |||
| 34 | 554,40 | |||
| 13.06.2025 | 13:53:41,516 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 13.06.2025 | 13:51:49,332 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 13.06.2025 | 13:51:33,592 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 13.06.2025 | 13:51:24,001 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.06.2025 | 13:50:50,950 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 13.06.2025 | 13:48:29,247 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.06.2025 | 13:45:02,345 | 55 | 553,40 | |
| 55 | 553,40 | |||
| 55 | 553,40 | |||
| 13.06.2025 | 13:40:09,295 | 18 | 553,40 | |
| 18 | 553,40 | |||
| 18 | 553,40 | |||
| 13.06.2025 | 13:32:32,312 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 13:30:56,876 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 13.06.2025 | 13:28:18,359 | 22 | 552,60 | |
| 22 | 552,60 | |||
| 22 | 552,60 | |||
| 13.06.2025 | 13:26:09,623 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 13.06.2025 | 13:22:58,183 | 5 | 553,40 | |
| 5 | 553,40 | |||
| 5 | 553,40 | |||
| 13.06.2025 | 13:22:46,755 | 25 | 553,20 | |
| 25 | 553,20 | |||
| 25 | 553,20 | |||
| 13.06.2025 | 13:22:18,562 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 13.06.2025 | 13:22:05,645 | 35 | 553,20 | |
| 35 | 553,20 | |||
| 35 | 553,20 | |||
| 13.06.2025 | 13:21:19,524 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 13.06.2025 | 13:19:46,145 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 13:19:39,259 | 35 | 553,00 | |
| 35 | 553,00 | |||
| 35 | 553,00 | |||
| 13.06.2025 | 13:18:33,323 | 18 | 553,00 | |
| 18 | 553,00 | |||
| 18 | 553,00 | |||
| 13.06.2025 | 13:13:38,066 | 7 | 552,60 | |
| 7 | 552,60 | |||
| 7 | 552,60 | |||
| 13.06.2025 | 13:13:17,187 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.06.2025 | 13:11:56,422 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 13.06.2025 | 13:11:33,643 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 13.06.2025 | 13:08:24,252 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 13.06.2025 | 13:07:18,749 | 30 | 553,20 | |
| 30 | 553,20 | |||
| 30 | 553,20 | |||
| 13.06.2025 | 13:06:00,574 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.06.2025 | 13:04:48,112 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 13:03:16,349 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 13.06.2025 | 13:01:57,295 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.06.2025 | 12:58:12,218 | 4 | 552,60 | |
| 4 | 552,60 | |||
| 4 | 552,60 | |||
| 13.06.2025 | 12:55:27,834 | 4 | 552,60 | |
| 4 | 552,60 | |||
| 4 | 552,60 | |||
| 13.06.2025 | 12:55:10,280 | 35 | 552,20 | |
| 35 | 552,20 | |||
| 35 | 552,20 | |||
| 13.06.2025 | 12:54:54,707 | 7 | 552,40 | |
| 7 | 552,40 | |||
| 7 | 552,40 | |||
| 13.06.2025 | 12:53:39,606 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 13.06.2025 | 12:53:25,634 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 13.06.2025 | 12:51:37,938 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 13.06.2025 | 12:49:24,558 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.06.2025 | 12:47:25,087 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 13.06.2025 | 12:45:34,658 | 19 | 551,80 | |
| 19 | 551,80 | |||
| 19 | 551,80 | |||
| 13.06.2025 | 12:43:34,305 | 3 | 552,00 | |
| 3 | 552,00 | |||
| 3 | 552,00 | |||
| 13.06.2025 | 12:33:05,349 | 4 | 552,20 | |
| 4 | 552,20 | |||
| 4 | 552,20 | |||
| 13.06.2025 | 12:30:19,441 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 13.06.2025 | 12:28:05,998 | 3 | 552,40 | |
| 3 | 552,40 | |||
| 3 | 552,40 | |||
| 13.06.2025 | 12:28:00,568 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.06.2025 | 12:27:17,251 | 10 | 552,00 | |
| 10 | 552,00 | |||
| 10 | 552,00 | |||
| 13.06.2025 | 12:25:29,055 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.06.2025 | 12:23:39,499 | 7 | 552,20 | |
| 7 | 552,20 | |||
| 7 | 552,20 | |||
| 13.06.2025 | 12:20:55,310 | 41 | 552,00 | |
| 41 | 552,00 | |||
| 41 | 552,00 | |||
| 13.06.2025 | 12:20:51,434 | 60 | 552,00 | |
| 60 | 552,00 | |||
| 60 | 552,00 | |||
| 13.06.2025 | 12:20:43,254 | 20 | 552,20 | |
| 20 | 552,20 | |||
| 20 | 552,20 | |||
| 13.06.2025 | 12:20:08,156 | 13 | 552,20 | |
| 13 | 552,20 | |||
| 13 | 552,20 | |||
| 13.06.2025 | 12:19:14,570 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.06.2025 | 12:17:57,306 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 13.06.2025 | 12:15:13,974 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.06.2025 | 12:14:26,258 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 13.06.2025 | 12:12:35,610 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 13.06.2025 | 12:12:02,690 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 13.06.2025 | 12:11:17,922 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.06.2025 | 12:06:49,545 | 7 | 552,80 | |
| 7 | 552,80 | |||
| 7 | 552,80 | |||
| 13.06.2025 | 12:01:42,664 | 7 | 553,00 | |
| 7 | 553,00 | |||
| 7 | 553,00 | |||
| 13.06.2025 | 12:00:14,659 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 13.06.2025 | 11:58:00,393 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.06.2025 | 11:57:43,627 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 11:56:26,951 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.06.2025 | 11:56:22,622 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 13.06.2025 | 11:53:57,275 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 13.06.2025 | 11:51:20,034 | 34 | 552,60 | |
| 34 | 552,60 | |||
| 34 | 552,60 | |||
| 13.06.2025 | 11:50:17,463 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 13.06.2025 | 11:48:06,911 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 13.06.2025 | 11:47:36,305 | 30 | 552,40 | |
| 30 | 552,40 | |||
| 30 | 552,40 | |||
| 13.06.2025 | 11:47:22,392 | 60 | 552,60 | |
| 60 | 552,60 | |||
| 60 | 552,60 | |||
| 13.06.2025 | 11:43:22,441 | 6 | 552,40 | |
| 6 | 552,40 | |||
| 6 | 552,40 | |||
| 13.06.2025 | 11:43:00,020 | 3 | 552,40 | |
| 3 | 552,40 | |||
| 3 | 552,40 | |||
| 13.06.2025 | 11:42:59,362 | 50 | 552,20 | |
| 50 | 552,20 | |||
| 50 | 552,20 | |||
| 13.06.2025 | 11:40:31,486 | 24 | 552,60 | |
| 24 | 552,60 | |||
| 24 | 552,60 | |||
| 13.06.2025 | 11:38:05,951 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.06.2025 | 11:37:58,547 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.06.2025 | 11:36:41,234 | 13 | 552,80 | |
| 13 | 552,80 | |||
| 13 | 552,80 | |||
| 13.06.2025 | 11:36:17,701 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.06.2025 | 11:34:55,226 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.06.2025 | 11:33:03,662 | 30 | 553,20 | |
| 30 | 553,20 | |||
| 30 | 553,20 | |||
| 13.06.2025 | 11:33:03,189 | 25 | 553,20 | |
| 25 | 553,20 | |||
| 25 | 553,20 | |||
| 13.06.2025 | 11:31:24,809 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 13.06.2025 | 11:30:56,192 | 8 | 553,00 | |
| 8 | 553,00 | |||
| 8 | 553,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00