Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
563
420,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:59:35,792 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 07.05.2024 | 21:59:29,385 | 70 | 419,80 | |
| 50 | 419,80 | |||
| 20 | 419,80 | |||
| 70 | 419,80 | |||
| 07.05.2024 | 21:57:38,092 | 10 | 418,50 | |
| 8 | 418,50 | |||
| 10 | 418,50 | |||
| 2 | 418,50 | |||
| 07.05.2024 | 21:57:32,921 | 28 | 418,80 | |
| 28 | 418,80 | |||
| 8 | 418,80 | |||
| 20 | 418,80 | |||
| 07.05.2024 | 21:42:24,109 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 07.05.2024 | 21:36:43,757 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 07.05.2024 | 21:29:23,691 | 35 | 419,80 | |
| 8 | 419,80 | |||
| 27 | 419,80 | |||
| 35 | 419,80 | |||
| 07.05.2024 | 21:28:43,624 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 07.05.2024 | 21:28:28,154 | 28 | 419,20 | |
| 28 | 419,20 | |||
| 8 | 419,20 | |||
| 20 | 419,20 | |||
| 07.05.2024 | 21:23:51,068 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 07.05.2024 | 21:19:12,581 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 07.05.2024 | 21:15:31,116 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 07.05.2024 | 21:10:24,159 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 07.05.2024 | 20:55:57,804 | 28 | 418,90 | |
| 20 | 418,90 | |||
| 28 | 418,90 | |||
| 8 | 418,90 | |||
| 07.05.2024 | 20:54:44,324 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 20:54:06,503 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 20:53:59,129 | 9 | 418,60 | |
| 9 | 418,60 | |||
| 9 | 418,60 | |||
| 07.05.2024 | 20:53:44,228 | 58 | 418,60 | |
| 8 | 418,60 | |||
| 58 | 418,60 | |||
| 50 | 418,60 | |||
| 07.05.2024 | 20:50:51,392 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 07.05.2024 | 20:47:40,851 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 07.05.2024 | 20:45:29,947 | 40 | 419,40 | |
| 40 | 419,40 | |||
| 40 | 419,40 | |||
| 07.05.2024 | 20:44:39,015 | 40 | 419,30 | |
| 40 | 419,30 | |||
| 40 | 419,30 | |||
| 07.05.2024 | 20:44:29,012 | 40 | 419,30 | |
| 40 | 419,30 | |||
| 40 | 419,30 | |||
| 07.05.2024 | 20:44:23,803 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 07.05.2024 | 20:41:47,069 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 20:40:56,314 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 20:40:10,228 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 07.05.2024 | 20:39:58,256 | 15 | 419,20 | |
| 15 | 419,20 | |||
| 15 | 419,20 | |||
| 07.05.2024 | 20:39:54,582 | 24 | 419,20 | |
| 24 | 419,20 | |||
| 10 | 419,20 | |||
| 14 | 419,20 | |||
| 07.05.2024 | 20:39:51,317 | 30 | 419,60 | |
| 20 | 419,60 | |||
| 10 | 419,60 | |||
| 30 | 419,60 | |||
| 07.05.2024 | 20:38:47,985 | 9 | 419,60 | |
| 9 | 419,60 | |||
| 9 | 419,60 | |||
| 07.05.2024 | 20:38:10,434 | 28 | 419,80 | |
| 28 | 419,80 | |||
| 20 | 419,80 | |||
| 8 | 419,80 | |||
| 07.05.2024 | 20:38:06,443 | 28 | 420,00 | |
| 8 | 420,00 | |||
| 20 | 420,00 | |||
| 28 | 420,00 | |||
| 07.05.2024 | 20:38:00,625 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 07.05.2024 | 20:15:11,015 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 07.05.2024 | 20:12:21,978 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 07.05.2024 | 20:03:20,714 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 07.05.2024 | 19:54:09,565 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 07.05.2024 | 19:53:50,213 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 07.05.2024 | 19:47:56,645 | 16 | 419,60 | |
| 16 | 419,60 | |||
| 16 | 419,60 | |||
| 07.05.2024 | 19:43:49,693 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 07.05.2024 | 19:42:22,741 | 39 | 420,40 | |
| 31 | 420,40 | |||
| 39 | 420,40 | |||
| 8 | 420,40 | |||
| 07.05.2024 | 19:38:04,470 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 07.05.2024 | 19:37:43,671 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 07.05.2024 | 19:30:09,269 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 07.05.2024 | 19:20:38,193 | 33 | 419,50 | |
| 33 | 419,50 | |||
| 33 | 419,50 | |||
| 07.05.2024 | 19:20:33,869 | 40 | 419,50 | |
| 40 | 419,50 | |||
| 40 | 419,50 | |||
| 07.05.2024 | 19:20:27,887 | 20 | 419,50 | |
| 20 | 419,50 | |||
| 12 | 419,50 | |||
| 8 | 419,50 | |||
| 07.05.2024 | 19:20:23,136 | 20 | 419,80 | |
| 2 | 419,80 | |||
| 20 | 419,80 | |||
| 18 | 419,80 | |||
| 07.05.2024 | 19:20:12,520 | 30 | 420,40 | |
| 30 | 420,40 | |||
| 13 | 420,40 | |||
| 17 | 420,40 | |||
| 07.05.2024 | 19:14:49,121 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 07.05.2024 | 19:11:49,358 | 17 | 420,40 | |
| 5 | 420,40 | |||
| 17 | 420,40 | |||
| 7 | 420,40 | |||
| 5 | 420,40 | |||
| 07.05.2024 | 19:09:32,913 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 07.05.2024 | 19:07:19,932 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 07.05.2024 | 18:58:26,356 | 31 | 419,30 | |
| 31 | 419,30 | |||
| 25 | 419,30 | |||
| 6 | 419,30 | |||
| 07.05.2024 | 18:57:55,199 | 31 | 419,20 | |
| 31 | 419,20 | |||
| 31 | 419,20 | |||
| 07.05.2024 | 18:57:45,187 | 31 | 419,20 | |
| 31 | 419,20 | |||
| 31 | 419,20 | |||
| 07.05.2024 | 18:57:35,187 | 50 | 419,20 | |
| 10 | 419,20 | |||
| 15 | 419,20 | |||
| 25 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 18:52:18,834 | 11 | 419,50 | |
| 11 | 419,50 | |||
| 11 | 419,50 | |||
| 07.05.2024 | 18:51:56,470 | 15 | 418,90 | |
| 15 | 418,90 | |||
| 15 | 418,90 | |||
| 07.05.2024 | 18:50:19,458 | 24 | 419,00 | |
| 24 | 419,00 | |||
| 18 | 419,00 | |||
| 6 | 419,00 | |||
| 07.05.2024 | 18:49:04,669 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 07.05.2024 | 18:46:58,010 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 18:44:58,677 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 07.05.2024 | 18:44:17,134 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 07.05.2024 | 18:44:16,445 | 25 | 419,20 | |
| 25 | 419,20 | |||
| 17 | 419,20 | |||
| 8 | 419,20 | |||
| 07.05.2024 | 18:43:20,648 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 07.05.2024 | 18:36:31,247 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 07.05.2024 | 18:36:00,084 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 07.05.2024 | 18:28:32,739 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 07.05.2024 | 18:26:51,862 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 07.05.2024 | 18:24:20,815 | 45 | 419,20 | |
| 10 | 419,20 | |||
| 25 | 419,20 | |||
| 45 | 419,20 | |||
| 10 | 419,20 | |||
| 07.05.2024 | 18:23:08,346 | 15 | 419,20 | |
| 10 | 419,20 | |||
| 5 | 419,20 | |||
| 15 | 419,20 | |||
| 07.05.2024 | 18:15:08,292 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 07.05.2024 | 18:12:51,180 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 07.05.2024 | 18:06:31,553 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 07.05.2024 | 18:04:33,880 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 07.05.2024 | 18:03:22,067 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 07.05.2024 | 18:02:28,113 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 07.05.2024 | 18:00:32,328 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 07.05.2024 | 17:57:10,277 | 30 | 419,80 | |
| 30 | 419,80 | |||
| 30 | 419,80 | |||
| 07.05.2024 | 17:56:08,447 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 07.05.2024 | 17:55:20,329 | 10 | 420,50 | |
| 4 | 420,50 | |||
| 1 | 420,50 | |||
| 10 | 420,50 | |||
| 5 | 420,50 | |||
| 07.05.2024 | 17:51:59,857 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 07.05.2024 | 17:47:01,779 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 07.05.2024 | 17:42:10,121 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 07.05.2024 | 17:41:47,446 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 07.05.2024 | 17:41:07,403 | 50 | 420,50 | |
| 22 | 420,50 | |||
| 28 | 420,50 | |||
| 50 | 420,50 | |||
| 07.05.2024 | 17:38:36,647 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 07.05.2024 | 17:36:42,363 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 07.05.2024 | 17:36:34,479 | 15 | 420,50 | |
| 15 | 420,50 | |||
| 15 | 420,50 | |||
| 07.05.2024 | 17:36:19,472 | 55 | 419,20 | |
| 55 | 419,20 | |||
| 19 | 419,20 | |||
| 36 | 419,20 | |||
| 07.05.2024 | 17:35:28,628 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 5 | 419,20 | |||
| 45 | 419,20 | |||
| 07.05.2024 | 17:29:58,164 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 07.05.2024 | 17:29:18,594 | 10 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 10 | 420,00 | |||
| 07.05.2024 | 17:28:44,750 | 110 | 419,90 | |
| 110 | 419,90 | |||
| 110 | 419,90 | |||
| 07.05.2024 | 17:25:31,015 | 20 | 419,40 | |
| 20 | 419,40 | |||
| 20 | 419,40 | |||
| 07.05.2024 | 17:25:25,999 | 80 | 419,40 | |
| 80 | 419,40 | |||
| 80 | 419,40 | |||
| 07.05.2024 | 17:21:44,226 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 07.05.2024 | 17:21:21,215 | 6 | 419,60 | |
| 6 | 419,60 | |||
| 6 | 419,60 | |||
| 07.05.2024 | 17:20:34,454 | 30 | 419,80 | |
| 30 | 419,80 | |||
| 30 | 419,80 | |||
| 07.05.2024 | 17:19:32,743 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 07.05.2024 | 17:16:58,973 | 80 | 420,10 | |
| 80 | 420,10 | |||
| 80 | 420,10 | |||
| 07.05.2024 | 17:16:42,698 | 14 | 420,20 | |
| 14 | 420,20 | |||
| 14 | 420,20 | |||
| 07.05.2024 | 17:15:12,591 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 07.05.2024 | 17:14:58,610 | 8 | 420,20 | |
| 8 | 420,20 | |||
| 8 | 420,20 | |||
| 07.05.2024 | 17:14:27,369 | 2 446 | 420,00 | |
| 700 | 420,00 | |||
| 350 | 420,00 | |||
| 30 | 420,00 | |||
| 10 | 420,00 | |||
| 15 | 420,00 | |||
| 1 150 | 420,00 | |||
| 51 | 420,00 | |||
| 20 | 420,00 | |||
| 10 | 420,00 | |||
| 2 446 | 420,00 | |||
| 100 | 420,00 | |||
| 10 | 420,00 | |||
| 07.05.2024 | 17:14:20,780 | 60 | 420,00 | |
| 60 | 420,00 | |||
| 60 | 420,00 | |||
| 07.05.2024 | 17:14:20,692 | 60 | 420,00 | |
| 60 | 420,00 | |||
| 60 | 420,00 | |||
| 07.05.2024 | 17:13:02,230 | 40 | 420,00 | |
| 40 | 420,00 | |||
| 40 | 420,00 | |||
| 07.05.2024 | 17:12:48,116 | 40 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 40 | 420,00 | |||
| 07.05.2024 | 17:12:08,231 | 11 | 419,80 | |
| 11 | 419,80 | |||
| 11 | 419,80 | |||
| 07.05.2024 | 17:11:56,511 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 07.05.2024 | 17:06:51,486 | 3 | 419,40 | |
| 3 | 419,40 | |||
| 3 | 419,40 | |||
| 07.05.2024 | 17:06:47,634 | 7 | 419,50 | |
| 7 | 419,50 | |||
| 7 | 419,50 | |||
| 07.05.2024 | 17:06:18,773 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 07.05.2024 | 17:05:57,859 | 4 | 419,40 | |
| 4 | 419,40 | |||
| 4 | 419,40 | |||
| 07.05.2024 | 17:05:35,303 | 50 | 419,60 | |
| 35 | 419,60 | |||
| 5 | 419,60 | |||
| 50 | 419,60 | |||
| 10 | 419,60 | |||
| 07.05.2024 | 17:05:03,495 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 07.05.2024 | 17:05:03,281 | 80 | 419,00 | |
| 80 | 419,00 | |||
| 80 | 419,00 | |||
| 07.05.2024 | 17:04:51,682 | 40 | 419,10 | |
| 40 | 419,10 | |||
| 40 | 419,10 | |||
| 07.05.2024 | 16:59:32,164 | 7 | 418,10 | |
| 7 | 418,10 | |||
| 7 | 418,10 | |||
| 07.05.2024 | 16:59:27,357 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 07.05.2024 | 16:59:14,977 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 07.05.2024 | 16:56:13,049 | 7 | 419,00 | |
| 7 | 419,00 | |||
| 7 | 419,00 | |||
| 07.05.2024 | 16:56:08,900 | 25 | 418,80 | |
| 25 | 418,80 | |||
| 25 | 418,80 | |||
| 07.05.2024 | 16:54:54,616 | 80 | 418,90 | |
| 80 | 418,90 | |||
| 80 | 418,90 | |||
| 07.05.2024 | 16:54:40,572 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 2 | 419,00 | |||
| 8 | 419,00 | |||
| 07.05.2024 | 16:52:06,961 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 07.05.2024 | 16:52:02,390 | 20 | 418,30 | |
| 20 | 418,30 | |||
| 20 | 418,30 | |||
| 07.05.2024 | 16:50:04,120 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 07.05.2024 | 16:49:11,879 | 14 | 417,80 | |
| 14 | 417,80 | |||
| 14 | 417,80 | |||
| 07.05.2024 | 16:47:24,955 | 11 | 417,70 | |
| 11 | 417,70 | |||
| 11 | 417,70 | |||
| 07.05.2024 | 16:45:46,677 | 50 | 417,70 | |
| 50 | 417,70 | |||
| 50 | 417,70 | |||
| 07.05.2024 | 16:45:23,899 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 07.05.2024 | 16:43:11,959 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 07.05.2024 | 16:42:04,777 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 07.05.2024 | 16:40:04,545 | 80 | 418,00 | |
| 80 | 418,00 | |||
| 80 | 418,00 | |||
| 07.05.2024 | 16:40:04,378 | 40 | 418,00 | |
| 40 | 418,00 | |||
| 40 | 418,00 | |||
| 07.05.2024 | 16:40:04,204 | 40 | 418,00 | |
| 40 | 418,00 | |||
| 40 | 418,00 | |||
| 07.05.2024 | 16:40:00,429 | 80 | 418,00 | |
| 80 | 418,00 | |||
| 80 | 418,00 | |||
| 07.05.2024 | 16:39:23,011 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 07.05.2024 | 16:38:16,980 | 70 | 417,70 | |
| 70 | 417,70 | |||
| 70 | 417,70 | |||
| 07.05.2024 | 16:38:12,828 | 80 | 417,70 | |
| 80 | 417,70 | |||
| 80 | 417,70 | |||
| 07.05.2024 | 16:37:23,711 | 23 | 417,60 | |
| 23 | 417,60 | |||
| 23 | 417,60 | |||
| 07.05.2024 | 16:34:04,256 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 07.05.2024 | 16:33:15,353 | 2 | 417,80 | |
| 2 | 417,80 | |||
| 2 | 417,80 | |||
| 07.05.2024 | 16:32:29,994 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 07.05.2024 | 16:32:25,306 | 80 | 417,50 | |
| 80 | 417,50 | |||
| 80 | 417,50 | |||
| 07.05.2024 | 16:32:09,811 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 07.05.2024 | 16:31:01,195 | 64 | 417,50 | |
| 64 | 417,50 | |||
| 64 | 417,50 | |||
| 07.05.2024 | 16:29:53,565 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 07.05.2024 | 16:28:53,542 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 07.05.2024 | 16:27:29,034 | 12 | 417,70 | |
| 12 | 417,70 | |||
| 12 | 417,70 | |||
| 07.05.2024 | 16:26:25,117 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 07.05.2024 | 16:25:58,622 | 7 | 417,70 | |
| 7 | 417,70 | |||
| 7 | 417,70 | |||
| 07.05.2024 | 16:25:01,664 | 20 | 417,90 | |
| 20 | 417,90 | |||
| 20 | 417,90 | |||
| 07.05.2024 | 16:23:21,268 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 07.05.2024 | 16:22:47,957 | 6 | 417,70 | |
| 6 | 417,70 | |||
| 6 | 417,70 | |||
| 07.05.2024 | 16:22:06,091 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 07.05.2024 | 16:21:01,599 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 07.05.2024 | 16:20:45,440 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 07.05.2024 | 16:20:31,016 | 25 | 417,60 | |
| 25 | 417,60 | |||
| 25 | 417,60 | |||
| 07.05.2024 | 16:19:37,978 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 07.05.2024 | 16:18:37,617 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 07.05.2024 | 16:16:49,926 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 07.05.2024 | 16:14:00,221 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 07.05.2024 | 16:12:45,542 | 34 | 417,30 | |
| 10 | 417,30 | |||
| 26 | 417,30 | |||
| 24 | 417,30 | |||
| 4 | 417,30 | |||
| 4 | 417,30 | |||
| 07.05.2024 | 16:11:56,301 | 80 | 417,30 | |
| 80 | 417,30 | |||
| 80 | 417,30 | |||
| 07.05.2024 | 16:11:51,961 | 12 | 417,30 | |
| 12 | 417,30 | |||
| 12 | 417,30 | |||
| 07.05.2024 | 16:11:17,944 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 07.05.2024 | 16:10:07,314 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 07.05.2024 | 16:09:28,165 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 07.05.2024 | 16:09:24,809 | 26 | 417,50 | |
| 26 | 417,50 | |||
| 26 | 417,50 | |||
| 07.05.2024 | 16:08:19,236 | 20 | 417,70 | |
| 20 | 417,70 | |||
| 20 | 417,70 | |||
| 07.05.2024 | 16:07:33,265 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 07.05.2024 | 16:07:30,364 | 8 | 418,00 | |
| 8 | 418,00 | |||
| 8 | 418,00 | |||
| 07.05.2024 | 16:07:18,328 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 07.05.2024 | 16:07:06,374 | 10 | 418,10 | |
| 10 | 418,10 | |||
| 10 | 418,10 | |||
| 07.05.2024 | 16:06:56,447 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 07.05.2024 | 16:06:25,382 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 07.05.2024 | 16:06:15,302 | 25 | 418,20 | |
| 25 | 418,20 | |||
| 25 | 418,20 | |||
| 07.05.2024 | 16:06:10,019 | 40 | 418,10 | |
| 40 | 418,10 | |||
| 40 | 418,10 | |||
| 07.05.2024 | 16:05:38,214 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 07.05.2024 | 16:05:29,125 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 07.05.2024 | 16:05:00,176 | 14 | 418,20 | |
| 14 | 418,20 | |||
| 14 | 418,20 | |||
| 07.05.2024 | 16:04:55,092 | 15 | 418,20 | |
| 15 | 418,20 | |||
| 15 | 418,20 | |||
| 07.05.2024 | 16:04:49,069 | 28 | 418,20 | |
| 28 | 418,20 | |||
| 28 | 418,20 | |||
| 07.05.2024 | 16:04:33,775 | 21 | 418,30 | |
| 21 | 418,30 | |||
| 21 | 418,30 | |||
| 07.05.2024 | 16:04:30,844 | 80 | 418,30 | |
| 80 | 418,30 | |||
| 80 | 418,30 | |||
| 07.05.2024 | 16:04:25,781 | 9 | 418,10 | |
| 9 | 418,10 | |||
| 9 | 418,10 | |||
| 07.05.2024 | 16:03:53,713 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 07.05.2024 | 16:03:53,525 | 40 | 418,00 | |
| 40 | 418,00 | |||
| 40 | 418,00 | |||
| 07.05.2024 | 16:03:53,346 | 40 | 418,00 | |
| 40 | 418,00 | |||
| 40 | 418,00 | |||
| 07.05.2024 | 16:03:47,013 | 80 | 418,00 | |
| 80 | 418,00 | |||
| 80 | 418,00 | |||
| 07.05.2024 | 16:03:26,737 | 12 | 418,20 | |
| 12 | 418,20 | |||
| 12 | 418,20 | |||
| 07.05.2024 | 16:02:20,549 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 07.05.2024 | 16:02:20,428 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 07.05.2024 | 16:02:20,318 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 07.05.2024 | 16:02:20,110 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 07.05.2024 | 16:02:20,006 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 07.05.2024 | 16:02:19,893 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 07.05.2024 | 16:02:19,780 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 07.05.2024 | 16:02:19,673 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 07.05.2024 | 16:02:13,567 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 07.05.2024 | 16:02:04,517 | 70 | 417,50 | |
| 70 | 417,50 | |||
| 70 | 417,50 | |||
| 07.05.2024 | 16:02:00,577 | 80 | 417,50 | |
| 80 | 417,50 | |||
| 80 | 417,50 | |||
| 07.05.2024 | 16:01:49,174 | 80 | 417,40 | |
| 80 | 417,40 | |||
| 80 | 417,40 | |||
| 07.05.2024 | 16:01:47,652 | 62 | 417,30 | |
| 62 | 417,30 | |||
| 62 | 417,30 | |||
| 07.05.2024 | 16:01:47,355 | 80 | 417,30 | |
| 80 | 417,30 | |||
| 80 | 417,30 | |||
| 07.05.2024 | 16:01:25,948 | 80 | 417,30 | |
| 80 | 417,30 | |||
| 80 | 417,30 | |||
| 07.05.2024 | 16:01:09,727 | 25 | 417,40 | |
| 25 | 417,40 | |||
| 25 | 417,40 | |||
| 07.05.2024 | 16:00:17,737 | 38 | 417,20 | |
| 38 | 417,20 | |||
| 38 | 417,20 | |||
| 07.05.2024 | 16:00:00,433 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 07.05.2024 | 15:59:26,237 | 12 | 418,60 | |
| 12 | 418,60 | |||
| 4 | 418,60 | |||
| 8 | 418,60 | |||
| 07.05.2024 | 15:59:21,983 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 07.05.2024 | 15:58:38,333 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 07.05.2024 | 15:58:31,754 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 07.05.2024 | 15:58:03,927 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 07.05.2024 | 15:56:32,345 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 07.05.2024 | 15:56:19,206 | 80 | 418,40 | |
| 80 | 418,40 | |||
| 80 | 418,40 | |||
| 07.05.2024 | 15:56:12,587 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 07.05.2024 | 15:54:44,981 | 40 | 418,10 | |
| 36 | 418,10 | |||
| 40 | 418,10 | |||
| 4 | 418,10 | |||
| 07.05.2024 | 15:54:16,724 | 40 | 418,30 | |
| 40 | 418,30 | |||
| 40 | 418,30 | |||
| 07.05.2024 | 15:52:24,108 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 07.05.2024 | 15:50:40,973 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 07.05.2024 | 15:49:59,095 | 35 | 418,40 | |
| 35 | 418,40 | |||
| 35 | 418,40 | |||
| 07.05.2024 | 15:49:41,522 | 18 | 418,40 | |
| 18 | 418,40 | |||
| 18 | 418,40 | |||
| 07.05.2024 | 15:49:40,467 | 20 | 418,20 | |
| 20 | 418,20 | |||
| 20 | 418,20 | |||
| 07.05.2024 | 15:48:59,208 | 50 | 418,30 | |
| 50 | 418,30 | |||
| 50 | 418,30 | |||
| 07.05.2024 | 15:48:40,042 | 66 | 418,30 | |
| 66 | 418,30 | |||
| 66 | 418,30 | |||
| 07.05.2024 | 15:48:14,610 | 50 | 418,20 | |
| 50 | 418,20 | |||
| 50 | 418,20 | |||
| 07.05.2024 | 15:47:40,829 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 07.05.2024 | 15:47:22,949 | 40 | 418,20 | |
| 40 | 418,20 | |||
| 40 | 418,20 | |||
| 07.05.2024 | 15:45:36,220 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 07.05.2024 | 15:44:38,368 | 50 | 417,90 | |
| 50 | 417,90 | |||
| 50 | 417,90 | |||
| 07.05.2024 | 15:44:37,913 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 07.05.2024 | 15:43:35,017 | 25 | 417,80 | |
| 25 | 417,80 | |||
| 25 | 417,80 | |||
| 07.05.2024 | 15:43:04,976 | 40 | 417,80 | |
| 40 | 417,80 | |||
| 40 | 417,80 | |||
| 07.05.2024 | 15:42:42,404 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 07.05.2024 | 15:41:04,189 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 07.05.2024 | 15:40:03,959 | 8 | 418,10 | |
| 8 | 418,10 | |||
| 8 | 418,10 | |||
| 07.05.2024 | 15:38:14,546 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 07.05.2024 | 15:37:53,955 | 12 | 417,70 | |
| 12 | 417,70 | |||
| 12 | 417,70 | |||
| 07.05.2024 | 15:37:41,717 | 58 | 417,80 | |
| 58 | 417,80 | |||
| 58 | 417,80 | |||
| 07.05.2024 | 15:37:37,650 | 80 | 417,80 | |
| 80 | 417,80 | |||
| 80 | 417,80 | |||
| 07.05.2024 | 15:36:00,985 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 07.05.2024 | 15:35:24,491 | 13 | 418,00 | |
| 13 | 418,00 | |||
| 13 | 418,00 | |||
| 07.05.2024 | 15:34:22,445 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 07.05.2024 | 15:34:22,260 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 07.05.2024 | 15:33:33,031 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 07.05.2024 | 15:32:45,673 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 07.05.2024 | 15:32:12,243 | 6 | 417,90 | |
| 6 | 417,90 | |||
| 6 | 417,90 | |||
| 07.05.2024 | 15:29:13,314 | 14 | 418,50 | |
| 14 | 418,50 | |||
| 14 | 418,50 | |||
| 07.05.2024 | 15:28:53,232 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 07.05.2024 | 15:25:53,747 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 07.05.2024 | 15:22:09,007 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 07.05.2024 | 15:21:07,598 | 11 | 417,30 | |
| 11 | 417,30 | |||
| 11 | 417,30 | |||
| 07.05.2024 | 15:21:07,487 | 7 | 417,30 | |
| 7 | 417,30 | |||
| 7 | 417,30 | |||
| 07.05.2024 | 15:19:59,476 | 9 | 416,90 | |
| 9 | 416,90 | |||
| 9 | 416,90 | |||
| 07.05.2024 | 15:16:31,151 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 07.05.2024 | 15:15:02,817 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 07.05.2024 | 15:12:08,309 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 07.05.2024 | 15:12:08,115 | 28 | 417,50 | |
| 28 | 417,50 | |||
| 28 | 417,50 | |||
| 07.05.2024 | 15:11:54,697 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 07.05.2024 | 15:11:34,614 | 80 | 417,30 | |
| 80 | 417,30 | |||
| 80 | 417,30 | |||
| 07.05.2024 | 15:11:05,094 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 07.05.2024 | 15:10:09,988 | 30 | 417,10 | |
| 30 | 417,10 | |||
| 30 | 417,10 | |||
| 07.05.2024 | 15:10:04,132 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 07.05.2024 | 15:06:17,521 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 07.05.2024 | 15:03:53,705 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 07.05.2024 | 15:03:38,057 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 07.05.2024 | 15:01:44,174 | 25 | 417,70 | |
| 25 | 417,70 | |||
| 25 | 417,70 | |||
| 07.05.2024 | 14:55:50,105 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 07.05.2024 | 14:55:32,745 | 909 | 417,00 | |
| 200 | 417,00 | |||
| 121 | 417,00 | |||
| 788 | 417,00 | |||
| 40 | 417,00 | |||
| 669 | 417,00 | |||
| 07.05.2024 | 14:55:26,106 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 07.05.2024 | 14:55:26,023 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 07.05.2024 | 14:55:11,599 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 07.05.2024 | 14:54:52,512 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 07.05.2024 | 14:54:39,202 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 07.05.2024 | 14:54:11,203 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 07.05.2024 | 14:53:34,483 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 07.05.2024 | 14:51:57,944 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 07.05.2024 | 14:51:11,018 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 07.05.2024 | 14:51:10,808 | 6 | 416,70 | |
| 3 | 416,70 | |||
| 6 | 416,70 | |||
| 3 | 416,70 | |||
| 07.05.2024 | 14:51:10,712 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 07.05.2024 | 14:51:10,620 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 07.05.2024 | 14:49:35,552 | 31 | 416,80 | |
| 31 | 416,80 | |||
| 31 | 416,80 | |||
| 07.05.2024 | 14:49:30,097 | 45 | 416,80 | |
| 45 | 416,80 | |||
| 45 | 416,80 | |||
| 07.05.2024 | 14:49:07,989 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 07.05.2024 | 14:48:49,111 | 30 | 416,70 | |
| 30 | 416,70 | |||
| 30 | 416,70 | |||
| 07.05.2024 | 14:47:50,934 | 20 | 416,30 | |
| 20 | 416,30 | |||
| 20 | 416,30 | |||
| 07.05.2024 | 14:44:28,444 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 07.05.2024 | 14:43:39,827 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 07.05.2024 | 14:43:14,993 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 07.05.2024 | 14:43:11,722 | 18 | 416,50 | |
| 18 | 416,50 | |||
| 18 | 416,50 | |||
| 07.05.2024 | 14:43:11,553 | 15 | 416,50 | |
| 15 | 416,50 | |||
| 15 | 416,50 | |||
| 07.05.2024 | 14:43:11,437 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 07.05.2024 | 14:36:31,037 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 07.05.2024 | 14:34:30,142 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 07.05.2024 | 14:33:50,671 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 07.05.2024 | 14:33:20,338 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 07.05.2024 | 14:33:20,223 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 07.05.2024 | 14:33:09,811 | 9 | 416,40 | |
| 9 | 416,40 | |||
| 9 | 416,40 | |||
| 07.05.2024 | 14:33:09,706 | 16 | 416,40 | |
| 13 | 416,40 | |||
| 3 | 416,40 | |||
| 16 | 416,40 | |||
| 07.05.2024 | 14:33:09,565 | 6 | 416,40 | |
| 6 | 416,40 | |||
| 6 | 416,40 | |||
| 07.05.2024 | 14:32:58,406 | 300 | 416,00 | |
| 300 | 416,00 | |||
| 290 | 416,00 | |||
| 10 | 416,00 | |||
| 07.05.2024 | 14:30:39,953 | 74 | 416,10 | |
| 74 | 416,10 | |||
| 74 | 416,10 | |||
| 07.05.2024 | 14:30:33,848 | 81 | 416,10 | |
| 80 | 416,10 | |||
| 81 | 416,10 | |||
| 1 | 416,10 | |||
| 07.05.2024 | 14:30:22,691 | 17 | 415,90 | |
| 17 | 415,90 | |||
| 17 | 415,90 | |||
| 07.05.2024 | 14:23:24,519 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 07.05.2024 | 14:22:23,659 | 24 | 415,60 | |
| 24 | 415,60 | |||
| 24 | 415,60 | |||
| 07.05.2024 | 14:21:23,676 | 50 | 415,70 | |
| 50 | 415,70 | |||
| 50 | 415,70 | |||
| 07.05.2024 | 14:17:12,442 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 07.05.2024 | 14:16:47,441 | 72 | 415,80 | |
| 72 | 415,80 | |||
| 72 | 415,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00