Coreo AG

6

7

0.15

Date Time Volume Order Volume Price
17/06/2024 11:46:02.328 1 000   0.15
      1 000 0.15
      1 000 0.15
17/06/2024 10:33:06.595 6 547   0.149
      6 547 0.149
      6 547 0.149
17/06/2024 10:33:03.665 4 000   0.14
      4 000 0.14
      4 000 0.14
17/06/2024 09:05:01.050 10 000   0.12
      10 000 0.12
      10 000 0.12
17/06/2024 09:04:55.588 3 000   0.15
      3 000 0.15
      3 000 0.15
17/06/2024 08:04:21.677 1 826   0.12
      1 826 0.12
      1 826 0.12
17/06/2024 08:04:12.816 1 400   0.12
      1 400 0.12
      1 400 0.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)