USU Software AG

5

5

18.35

Date Time Volume Order Volume Price
14/06/2024 16:26:37.449 2   18.35
      2 18.35
      2 18.35
14/06/2024 12:24:42.343 145   18.35
      145 18.35
      145 18.35
14/06/2024 12:20:16.792 52   18.35
      52 18.35
      52 18.35
14/06/2024 09:29:58.107 260   18.40
      190 18.40
      260 18.40
      70 18.40
14/06/2024 08:36:10.839 10   18.35
      10 18.35
      10 18.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)