Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
188
13,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:55:41,957 | 3 | 13,58 | |
3 | 13,58 | |||
3 | 13,58 | |||
22.10.2024 | 21:33:22,175 | 50 | 13,71 | |
50 | 13,71 | |||
50 | 13,71 | |||
22.10.2024 | 21:31:36,034 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
22.10.2024 | 21:12:55,543 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
22.10.2024 | 21:11:58,006 | 300 | 13,57 | |
100 | 13,57 | |||
300 | 13,57 | |||
200 | 13,57 | |||
22.10.2024 | 20:50:23,523 | 10 | 13,56 | |
10 | 13,56 | |||
10 | 13,56 | |||
22.10.2024 | 20:50:11,014 | 1 | 13,71 | |
1 | 13,71 | |||
1 | 13,71 | |||
22.10.2024 | 20:44:20,332 | 10 | 13,56 | |
10 | 13,56 | |||
10 | 13,56 | |||
22.10.2024 | 20:43:47,885 | 10 | 13,56 | |
10 | 13,56 | |||
10 | 13,56 | |||
22.10.2024 | 20:25:40,519 | 300 | 13,58 | |
200 | 13,58 | |||
100 | 13,58 | |||
300 | 13,58 | |||
22.10.2024 | 20:20:18,202 | 72 | 13,71 | |
72 | 13,71 | |||
72 | 13,71 | |||
22.10.2024 | 20:18:11,539 | 300 | 13,71 | |
300 | 13,71 | |||
300 | 13,71 | |||
22.10.2024 | 20:05:04,764 | 100 | 13,71 | |
100 | 13,71 | |||
100 | 13,71 | |||
22.10.2024 | 20:05:00,186 | 73 | 13,71 | |
73 | 13,71 | |||
73 | 13,71 | |||
22.10.2024 | 20:00:10,353 | 3 | 13,57 | |
3 | 13,57 | |||
3 | 13,57 | |||
22.10.2024 | 20:00:00,575 | 8 | 13,71 | |
8 | 13,71 | |||
8 | 13,71 | |||
22.10.2024 | 19:56:41,893 | 35 | 13,71 | |
35 | 13,71 | |||
35 | 13,71 | |||
22.10.2024 | 19:44:59,512 | 15 | 13,57 | |
15 | 13,57 | |||
15 | 13,57 | |||
22.10.2024 | 19:41:20,592 | 60 | 13,56 | |
60 | 13,56 | |||
60 | 13,56 | |||
22.10.2024 | 19:15:49,312 | 13 | 13,55 | |
13 | 13,55 | |||
13 | 13,55 | |||
22.10.2024 | 19:12:37,560 | 100 | 13,56 | |
100 | 13,56 | |||
100 | 13,56 | |||
22.10.2024 | 19:05:16,212 | 280 | 13,70 | |
80 | 13,70 | |||
200 | 13,70 | |||
280 | 13,70 | |||
22.10.2024 | 19:04:41,423 | 720 | 13,67 | |
720 | 13,67 | |||
71 | 13,67 | |||
49 | 13,67 | |||
400 | 13,67 | |||
200 | 13,67 | |||
22.10.2024 | 18:56:10,539 | 1 | 13,55 | |
1 | 13,55 | |||
1 | 13,55 | |||
22.10.2024 | 18:52:13,467 | 73 | 13,67 | |
73 | 13,67 | |||
73 | 13,67 | |||
22.10.2024 | 18:51:30,769 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
22.10.2024 | 18:48:12,269 | 74 | 13,54 | |
74 | 13,54 | |||
3 | 13,54 | |||
71 | 13,54 | |||
22.10.2024 | 18:34:52,738 | 230 | 13,54 | |
230 | 13,54 | |||
30 | 13,54 | |||
200 | 13,54 | |||
22.10.2024 | 17:57:24,758 | 600 | 13,57 | |
500 | 13,57 | |||
100 | 13,57 | |||
600 | 13,57 | |||
22.10.2024 | 17:45:07,857 | 100 | 13,71 | |
30 | 13,71 | |||
100 | 13,71 | |||
70 | 13,71 | |||
22.10.2024 | 17:36:04,159 | 1 | 13,70 | |
1 | 13,70 | |||
1 | 13,70 | |||
22.10.2024 | 17:27:48,205 | 100 | 13,64 | |
100 | 13,64 | |||
100 | 13,64 | |||
22.10.2024 | 17:21:30,271 | 50 | 13,63 | |
50 | 13,63 | |||
50 | 13,63 | |||
22.10.2024 | 17:21:02,929 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
22.10.2024 | 17:12:13,052 | 2 | 13,61 | |
2 | 13,61 | |||
2 | 13,61 | |||
22.10.2024 | 17:09:18,370 | 40 | 13,64 | |
40 | 13,64 | |||
40 | 13,64 | |||
22.10.2024 | 17:07:02,465 | 200 | 13,65 | |
200 | 13,65 | |||
200 | 13,65 | |||
22.10.2024 | 17:06:06,758 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
22.10.2024 | 17:05:36,626 | 400 | 13,64 | |
400 | 13,64 | |||
400 | 13,64 | |||
22.10.2024 | 17:05:31,412 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 17:05:31,297 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 17:05:31,011 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 17:05:30,869 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 17:05:30,704 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 17:04:28,147 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 16:50:56,046 | 100 | 13,62 | |
100 | 13,62 | |||
100 | 13,62 | |||
22.10.2024 | 16:49:17,897 | 400 | 13,61 | |
400 | 13,61 | |||
400 | 13,61 | |||
22.10.2024 | 16:36:06,767 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
22.10.2024 | 16:35:49,417 | 400 | 13,59 | |
400 | 13,59 | |||
400 | 13,59 | |||
22.10.2024 | 16:30:57,392 | 320 | 13,52 | |
320 | 13,52 | |||
320 | 13,52 | |||
22.10.2024 | 16:29:26,443 | 200 | 13,51 | |
200 | 13,51 | |||
200 | 13,51 | |||
22.10.2024 | 16:29:01,158 | 400 | 13,51 | |
400 | 13,51 | |||
400 | 13,51 | |||
22.10.2024 | 16:28:35,581 | 220 | 13,51 | |
220 | 13,51 | |||
220 | 13,51 | |||
22.10.2024 | 16:27:56,935 | 400 | 13,51 | |
400 | 13,51 | |||
400 | 13,51 | |||
22.10.2024 | 16:22:28,076 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
22.10.2024 | 16:21:32,734 | 400 | 13,51 | |
400 | 13,51 | |||
400 | 13,51 | |||
22.10.2024 | 16:19:43,893 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
22.10.2024 | 16:19:43,720 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
22.10.2024 | 16:19:15,400 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
22.10.2024 | 16:18:58,218 | 80 | 13,52 | |
80 | 13,52 | |||
80 | 13,52 | |||
22.10.2024 | 16:18:27,455 | 400 | 13,52 | |
400 | 13,52 | |||
400 | 13,52 | |||
22.10.2024 | 16:16:39,078 | 3 932 | 13,49 | |
3 932 | 13,49 | |||
3 532 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:15:52,391 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:15:26,569 | 200 | 13,49 | |
200 | 13,49 | |||
200 | 13,49 | |||
22.10.2024 | 16:15:26,372 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:15:14,449 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:11:27,318 | 200 | 13,53 | |
200 | 13,53 | |||
200 | 13,53 | |||
22.10.2024 | 16:11:17,431 | 400 | 13,51 | |
400 | 13,51 | |||
400 | 13,51 | |||
22.10.2024 | 16:11:13,098 | 50 | 13,49 | |
50 | 13,49 | |||
50 | 13,49 | |||
22.10.2024 | 16:11:12,894 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:11:12,738 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:11:12,556 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
22.10.2024 | 16:11:05,745 | 750 | 13,49 | |
750 | 13,49 | |||
400 | 13,49 | |||
350 | 13,49 | |||
22.10.2024 | 16:10:10,651 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
22.10.2024 | 16:10:10,420 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
22.10.2024 | 16:09:53,706 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
22.10.2024 | 16:05:40,179 | 200 | 13,59 | |
200 | 13,59 | |||
200 | 13,59 | |||
22.10.2024 | 16:05:15,760 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
22.10.2024 | 16:04:57,816 | 150 | 13,60 | |
150 | 13,60 | |||
150 | 13,60 | |||
22.10.2024 | 16:04:05,620 | 100 | 13,61 | |
100 | 13,61 | |||
100 | 13,61 | |||
22.10.2024 | 16:03:32,163 | 430 | 13,60 | |
430 | 13,60 | |||
430 | 13,60 | |||
22.10.2024 | 16:03:28,552 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
22.10.2024 | 16:03:18,914 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
22.10.2024 | 15:56:01,762 | 600 | 13,65 | |
600 | 13,65 | |||
600 | 13,65 | |||
22.10.2024 | 15:56:00,900 | 220 | 13,65 | |
220 | 13,65 | |||
220 | 13,65 | |||
22.10.2024 | 15:55:45,668 | 1 100 | 13,66 | |
1 100 | 13,66 | |||
1 100 | 13,66 | |||
22.10.2024 | 15:52:28,223 | 100 | 13,66 | |
100 | 13,66 | |||
100 | 13,66 | |||
22.10.2024 | 15:50:00,626 | 1 000 | 13,67 | |
1 000 | 13,67 | |||
1 000 | 13,67 | |||
22.10.2024 | 15:39:48,821 | 350 | 13,66 | |
350 | 13,66 | |||
350 | 13,66 | |||
22.10.2024 | 15:38:26,828 | 200 | 13,65 | |
200 | 13,65 | |||
200 | 13,65 | |||
22.10.2024 | 15:37:51,532 | 25 | 13,65 | |
25 | 13,65 | |||
25 | 13,65 | |||
22.10.2024 | 15:36:43,157 | 200 | 13,63 | |
200 | 13,63 | |||
200 | 13,63 | |||
22.10.2024 | 15:35:31,569 | 8 | 13,65 | |
8 | 13,65 | |||
8 | 13,65 | |||
22.10.2024 | 15:33:49,867 | 189 | 13,65 | |
189 | 13,65 | |||
189 | 13,65 | |||
22.10.2024 | 15:25:31,362 | 1 000 | 13,60 | |
1 000 | 13,60 | |||
1 000 | 13,60 | |||
22.10.2024 | 15:22:30,628 | 1 400 | 13,64 | |
1 400 | 13,64 | |||
1 400 | 13,64 | |||
22.10.2024 | 15:22:23,264 | 1 100 | 13,62 | |
1 100 | 13,62 | |||
1 100 | 13,62 | |||
22.10.2024 | 15:15:11,156 | 21 | 13,63 | |
21 | 13,63 | |||
21 | 13,63 | |||
22.10.2024 | 15:00:54,338 | 40 | 13,59 | |
40 | 13,59 | |||
40 | 13,59 | |||
22.10.2024 | 15:00:11,001 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
22.10.2024 | 14:58:38,872 | 1 | 13,60 | |
1 | 13,60 | |||
1 | 13,60 | |||
22.10.2024 | 14:54:36,071 | 40 | 13,61 | |
40 | 13,61 | |||
40 | 13,61 | |||
22.10.2024 | 14:52:59,552 | 1 | 13,63 | |
1 | 13,63 | |||
1 | 13,63 | |||
22.10.2024 | 14:52:51,562 | 1 | 13,62 | |
1 | 13,62 | |||
1 | 13,62 | |||
22.10.2024 | 14:49:22,765 | 300 | 13,64 | |
300 | 13,64 | |||
300 | 13,64 | |||
22.10.2024 | 14:46:23,069 | 10 | 13,65 | |
10 | 13,65 | |||
10 | 13,65 | |||
22.10.2024 | 14:45:42,013 | 30 | 13,65 | |
30 | 13,65 | |||
30 | 13,65 | |||
22.10.2024 | 14:33:10,861 | 2 | 13,59 | |
2 | 13,59 | |||
2 | 13,59 | |||
22.10.2024 | 14:24:51,423 | 150 | 13,60 | |
150 | 13,60 | |||
150 | 13,60 | |||
22.10.2024 | 14:24:51,371 | 1 000 | 13,60 | |
1 000 | 13,60 | |||
1 000 | 13,60 | |||
22.10.2024 | 14:24:50,943 | 80 | 13,57 | |
80 | 13,57 | |||
80 | 13,57 | |||
22.10.2024 | 14:22:38,542 | 200 | 13,54 | |
200 | 13,54 | |||
200 | 13,54 | |||
22.10.2024 | 14:16:13,994 | 1 000 | 13,53 | |
1 000 | 13,53 | |||
1 000 | 13,53 | |||
22.10.2024 | 14:13:07,803 | 900 | 13,52 | |
900 | 13,52 | |||
900 | 13,52 | |||
22.10.2024 | 14:12:53,858 | 1 100 | 13,52 | |
1 100 | 13,52 | |||
1 100 | 13,52 | |||
22.10.2024 | 14:12:05,103 | 10 | 13,53 | |
10 | 13,53 | |||
10 | 13,53 | |||
22.10.2024 | 14:07:34,407 | 2 350 | 13,53 | |
2 350 | 13,53 | |||
2 350 | 13,53 | |||
22.10.2024 | 14:07:26,061 | 1 100 | 13,54 | |
1 100 | 13,54 | |||
1 100 | 13,54 | |||
22.10.2024 | 14:02:41,645 | 15 | 13,52 | |
15 | 13,52 | |||
15 | 13,52 | |||
22.10.2024 | 14:02:12,227 | 520 | 13,52 | |
520 | 13,52 | |||
520 | 13,52 | |||
22.10.2024 | 13:50:06,026 | 145 | 13,53 | |
145 | 13,53 | |||
145 | 13,53 | |||
22.10.2024 | 13:47:26,958 | 150 | 13,51 | |
150 | 13,51 | |||
150 | 13,51 | |||
22.10.2024 | 13:23:04,257 | 300 | 13,50 | |
300 | 13,50 | |||
300 | 13,50 | |||
22.10.2024 | 13:18:10,964 | 142 | 13,49 | |
142 | 13,49 | |||
142 | 13,49 | |||
22.10.2024 | 13:07:50,916 | 140 | 13,49 | |
140 | 13,49 | |||
140 | 13,49 | |||
22.10.2024 | 13:05:09,436 | 115 | 13,48 | |
115 | 13,48 | |||
115 | 13,48 | |||
22.10.2024 | 13:02:55,198 | 400 | 13,45 | |
400 | 13,45 | |||
400 | 13,45 | |||
22.10.2024 | 13:02:26,812 | 1 000 | 13,44 | |
1 000 | 13,44 | |||
1 000 | 13,44 | |||
22.10.2024 | 12:57:51,120 | 478 | 13,44 | |
478 | 13,44 | |||
478 | 13,44 | |||
22.10.2024 | 12:52:19,513 | 50 | 13,46 | |
50 | 13,46 | |||
50 | 13,46 | |||
22.10.2024 | 12:46:09,901 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
22.10.2024 | 12:46:09,825 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
22.10.2024 | 12:46:09,133 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
22.10.2024 | 12:42:19,861 | 170 | 13,46 | |
170 | 13,46 | |||
170 | 13,46 | |||
22.10.2024 | 12:32:11,252 | 1 | 13,48 | |
1 | 13,48 | |||
1 | 13,48 | |||
22.10.2024 | 12:30:05,333 | 500 | 13,48 | |
500 | 13,48 | |||
500 | 13,48 | |||
22.10.2024 | 12:24:50,068 | 400 | 13,47 | |
400 | 13,47 | |||
400 | 13,47 | |||
22.10.2024 | 12:21:45,420 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
22.10.2024 | 12:18:24,820 | 2 600 | 13,45 | |
2 600 | 13,45 | |||
2 600 | 13,45 | |||
22.10.2024 | 12:18:08,299 | 400 | 13,45 | |
400 | 13,45 | |||
400 | 13,45 | |||
22.10.2024 | 12:16:25,663 | 400 | 13,44 | |
400 | 13,44 | |||
400 | 13,44 | |||
22.10.2024 | 12:07:51,037 | 326 | 13,40 | |
326 | 13,40 | |||
326 | 13,40 | |||
22.10.2024 | 12:03:05,112 | 100 | 13,40 | |
100 | 13,40 | |||
100 | 13,40 | |||
22.10.2024 | 12:01:54,742 | 200 | 13,40 | |
200 | 13,40 | |||
200 | 13,40 | |||
22.10.2024 | 12:01:54,602 | 400 | 13,40 | |
400 | 13,40 | |||
400 | 13,40 | |||
22.10.2024 | 12:01:42,234 | 400 | 13,40 | |
400 | 13,40 | |||
400 | 13,40 | |||
22.10.2024 | 11:59:02,010 | 50 | 13,39 | |
50 | 13,39 | |||
50 | 13,39 | |||
22.10.2024 | 11:52:56,755 | 200 | 13,34 | |
200 | 13,34 | |||
200 | 13,34 | |||
22.10.2024 | 11:45:56,766 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
22.10.2024 | 11:42:35,748 | 370 | 13,34 | |
370 | 13,34 | |||
370 | 13,34 | |||
22.10.2024 | 11:34:49,747 | 200 | 13,29 | |
200 | 13,29 | |||
200 | 13,29 | |||
22.10.2024 | 11:29:41,921 | 400 | 13,31 | |
400 | 13,31 | |||
400 | 13,31 | |||
22.10.2024 | 11:29:19,502 | 1 600 | 13,33 | |
1 600 | 13,33 | |||
1 600 | 13,33 | |||
22.10.2024 | 11:29:06,327 | 400 | 13,33 | |
400 | 13,33 | |||
400 | 13,33 | |||
22.10.2024 | 11:25:09,419 | 100 | 13,33 | |
100 | 13,33 | |||
100 | 13,33 | |||
22.10.2024 | 10:32:17,107 | 10 | 13,38 | |
10 | 13,38 | |||
10 | 13,38 | |||
22.10.2024 | 09:53:02,023 | 100 | 13,40 | |
100 | 13,40 | |||
100 | 13,40 | |||
22.10.2024 | 09:52:49,461 | 400 | 13,41 | |
400 | 13,41 | |||
400 | 13,41 | |||
22.10.2024 | 09:45:05,944 | 400 | 13,35 | |
400 | 13,35 | |||
400 | 13,35 | |||
22.10.2024 | 09:43:59,228 | 1 486 | 13,35 | |
1 486 | 13,35 | |||
1 486 | 13,35 | |||
22.10.2024 | 09:43:37,047 | 400 | 13,35 | |
400 | 13,35 | |||
400 | 13,35 | |||
22.10.2024 | 09:33:27,358 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
22.10.2024 | 09:20:04,432 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
22.10.2024 | 09:17:54,644 | 38 | 13,30 | |
38 | 13,30 | |||
38 | 13,30 | |||
22.10.2024 | 09:13:27,545 | 400 | 13,35 | |
400 | 13,35 | |||
400 | 13,35 | |||
22.10.2024 | 09:07:18,446 | 266 | 13,30 | |
266 | 13,30 | |||
266 | 13,30 | |||
22.10.2024 | 09:07:18,234 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
22.10.2024 | 09:07:18,064 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
22.10.2024 | 09:07:17,852 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
22.10.2024 | 09:07:17,688 | 950 | 13,30 | |
500 | 13,30 | |||
20 | 13,30 | |||
430 | 13,30 | |||
550 | 13,30 | |||
400 | 13,30 | |||
22.10.2024 | 09:07:16,138 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
22.10.2024 | 09:07:06,065 | 400 | 13,31 | |
400 | 13,31 | |||
400 | 13,31 | |||
22.10.2024 | 09:07:04,517 | 600 | 13,33 | |
600 | 13,33 | |||
600 | 13,33 | |||
22.10.2024 | 09:01:46,201 | 200 | 13,38 | |
200 | 13,38 | |||
200 | 13,38 | |||
22.10.2024 | 09:01:46,001 | 400 | 13,38 | |
400 | 13,38 | |||
400 | 13,38 | |||
22.10.2024 | 09:01:28,238 | 400 | 13,38 | |
400 | 13,38 | |||
400 | 13,38 | |||
22.10.2024 | 09:00:44,938 | 400 | 13,39 | |
400 | 13,39 | |||
400 | 13,39 | |||
22.10.2024 | 09:00:31,861 | 422 | 13,40 | |
60 | 13,40 | |||
362 | 13,40 | |||
300 | 13,40 | |||
122 | 13,40 | |||
22.10.2024 | 08:56:29,883 | 70 | 13,40 | |
70 | 13,40 | |||
70 | 13,40 | |||
22.10.2024 | 08:39:57,475 | 10 | 13,46 | |
10 | 13,46 | |||
10 | 13,46 | |||
22.10.2024 | 08:33:31,985 | 20 | 13,47 | |
20 | 13,47 | |||
20 | 13,47 | |||
22.10.2024 | 08:33:09,687 | 202 | 13,40 | |
202 | 13,40 | |||
202 | 13,40 | |||
22.10.2024 | 08:27:21,313 | 37 | 13,47 | |
37 | 13,47 | |||
37 | 13,47 | |||
22.10.2024 | 08:24:54,550 | 40 | 13,40 | |
40 | 13,40 | |||
40 | 13,40 | |||
22.10.2024 | 08:05:45,581 | 50 | 13,38 | |
50 | 13,38 | |||
50 | 13,38 | |||
22.10.2024 | 08:00:37,700 | 29 | 13,47 | |
29 | 13,47 | |||
29 | 13,47 | |||
22.10.2024 | 08:00:06,609 | 225 | 13,38 | |
225 | 13,38 | |||
225 | 13,38 | |||
22.10.2024 | 08:00:06,441 | 467 | 13,38 | |
10 | 13,38 | |||
44 | 13,38 | |||
413 | 13,38 | |||
64 | 13,38 | |||
200 | 13,38 | |||
74 | 13,38 | |||
29 | 13,38 | |||
100 | 13,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00