Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
283
24,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:52,723 | 1 292 | 24,98 | |
| 1 092 | 24,98 | |||
| 200 | 24,98 | |||
| 1 292 | 24,98 | |||
| 01.12.2025 | 21:56:15,889 | 295 | 24,98 | |
| 295 | 24,98 | |||
| 295 | 24,98 | |||
| 01.12.2025 | 21:56:07,467 | 1 415 | 25,00 | |
| 400 | 25,00 | |||
| 1 415 | 25,00 | |||
| 461 | 25,00 | |||
| 250 | 25,00 | |||
| 100 | 25,00 | |||
| 103 | 25,00 | |||
| 101 | 25,00 | |||
| 01.12.2025 | 21:33:38,096 | 16 | 25,12 | |
| 16 | 25,12 | |||
| 16 | 25,12 | |||
| 01.12.2025 | 20:53:00,765 | 140 | 25,00 | |
| 140 | 25,00 | |||
| 20 | 25,00 | |||
| 120 | 25,00 | |||
| 01.12.2025 | 20:52:57,814 | 200 | 25,12 | |
| 103 | 25,12 | |||
| 97 | 25,12 | |||
| 200 | 25,12 | |||
| 01.12.2025 | 20:34:49,285 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 01.12.2025 | 20:32:30,391 | 11 | 25,00 | |
| 11 | 25,00 | |||
| 11 | 25,00 | |||
| 01.12.2025 | 20:25:59,241 | 88 | 25,00 | |
| 3 | 25,00 | |||
| 85 | 25,00 | |||
| 88 | 25,00 | |||
| 01.12.2025 | 20:19:39,547 | 8 | 25,12 | |
| 8 | 25,12 | |||
| 8 | 25,12 | |||
| 01.12.2025 | 19:59:50,030 | 6 | 25,12 | |
| 6 | 25,12 | |||
| 6 | 25,12 | |||
| 01.12.2025 | 19:54:37,778 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 01.12.2025 | 19:52:24,892 | 58 | 25,12 | |
| 58 | 25,12 | |||
| 58 | 25,12 | |||
| 01.12.2025 | 19:42:50,867 | 70 | 25,12 | |
| 70 | 25,12 | |||
| 70 | 25,12 | |||
| 01.12.2025 | 19:33:28,319 | 4 | 25,12 | |
| 4 | 25,12 | |||
| 4 | 25,12 | |||
| 01.12.2025 | 19:29:55,815 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 181 | 25,12 | |||
| 19 | 25,12 | |||
| 01.12.2025 | 19:07:18,119 | 32 | 24,98 | |
| 32 | 24,98 | |||
| 32 | 24,98 | |||
| 01.12.2025 | 18:58:23,254 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 01.12.2025 | 18:57:47,218 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 01.12.2025 | 18:56:43,096 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 01.12.2025 | 18:49:28,744 | 580 | 25,10 | |
| 580 | 25,10 | |||
| 580 | 25,10 | |||
| 01.12.2025 | 18:47:52,330 | 120 | 25,10 | |
| 120 | 25,10 | |||
| 120 | 25,10 | |||
| 01.12.2025 | 18:25:57,639 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 01.12.2025 | 18:10:34,664 | 3 340 | 24,96 | |
| 3 340 | 24,96 | |||
| 3 340 | 24,96 | |||
| 01.12.2025 | 18:10:28,457 | 1 400 | 24,96 | |
| 1 400 | 24,96 | |||
| 1 400 | 24,96 | |||
| 01.12.2025 | 18:10:16,419 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 01.12.2025 | 18:10:11,475 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 01.12.2025 | 18:10:09,708 | 118 | 24,94 | |
| 118 | 24,94 | |||
| 118 | 24,94 | |||
| 01.12.2025 | 18:10:09,533 | 300 | 24,94 | |
| 158 | 24,94 | |||
| 300 | 24,94 | |||
| 142 | 24,94 | |||
| 01.12.2025 | 18:10:08,969 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 01.12.2025 | 18:10:08,107 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 60 | 24,94 | |||
| 240 | 24,94 | |||
| 01.12.2025 | 18:09:28,901 | 460 | 25,00 | |
| 460 | 25,00 | |||
| 300 | 25,00 | |||
| 160 | 25,00 | |||
| 01.12.2025 | 18:03:40,833 | 60 | 24,98 | |
| 60 | 24,98 | |||
| 60 | 24,98 | |||
| 01.12.2025 | 18:03:40,799 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 01.12.2025 | 18:01:31,752 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 01.12.2025 | 18:01:16,974 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 01.12.2025 | 18:01:16,796 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 01.12.2025 | 18:00:59,539 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 01.12.2025 | 18:00:59,491 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 01.12.2025 | 18:00:59,412 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 01.12.2025 | 18:00:58,016 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 01.12.2025 | 17:49:46,592 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 01.12.2025 | 17:49:13,142 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 01.12.2025 | 17:49:10,731 | 300 | 25,08 | |
| 40 | 25,08 | |||
| 300 | 25,08 | |||
| 260 | 25,08 | |||
| 01.12.2025 | 17:42:25,504 | 30 | 25,06 | |
| 30 | 25,06 | |||
| 30 | 25,06 | |||
| 01.12.2025 | 17:41:39,589 | 80 | 25,16 | |
| 80 | 25,16 | |||
| 80 | 25,16 | |||
| 01.12.2025 | 17:26:47,510 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 01.12.2025 | 17:26:28,843 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 01.12.2025 | 17:25:39,412 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 01.12.2025 | 17:23:34,775 | 539 | 25,08 | |
| 539 | 25,08 | |||
| 539 | 25,08 | |||
| 01.12.2025 | 17:20:54,655 | 215 | 25,04 | |
| 215 | 25,04 | |||
| 215 | 25,04 | |||
| 01.12.2025 | 17:17:23,761 | 140 | 25,00 | |
| 140 | 25,00 | |||
| 20 | 25,00 | |||
| 120 | 25,00 | |||
| 01.12.2025 | 17:08:08,809 | 54 | 25,06 | |
| 54 | 25,06 | |||
| 54 | 25,06 | |||
| 01.12.2025 | 17:04:09,727 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 01.12.2025 | 17:04:02,670 | 261 | 25,06 | |
| 261 | 25,06 | |||
| 261 | 25,06 | |||
| 01.12.2025 | 17:02:21,594 | 539 | 25,06 | |
| 539 | 25,06 | |||
| 539 | 25,06 | |||
| 01.12.2025 | 17:00:43,674 | 45 | 25,06 | |
| 45 | 25,06 | |||
| 45 | 25,06 | |||
| 01.12.2025 | 16:59:22,756 | 30 | 25,04 | |
| 30 | 25,04 | |||
| 30 | 25,04 | |||
| 01.12.2025 | 16:58:51,956 | 45 | 25,04 | |
| 45 | 25,04 | |||
| 45 | 25,04 | |||
| 01.12.2025 | 16:57:52,868 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 01.12.2025 | 16:44:22,186 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 01.12.2025 | 16:29:17,778 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 01.12.2025 | 16:27:42,202 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 01.12.2025 | 16:27:16,437 | 360 | 25,00 | |
| 360 | 25,00 | |||
| 360 | 25,00 | |||
| 01.12.2025 | 16:15:56,362 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 01.12.2025 | 16:15:46,372 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 01.12.2025 | 16:15:18,187 | 2 249 | 24,96 | |
| 2 249 | 24,96 | |||
| 2 249 | 24,96 | |||
| 01.12.2025 | 16:15:04,143 | 1 100 | 24,94 | |
| 1 100 | 24,94 | |||
| 1 100 | 24,94 | |||
| 01.12.2025 | 16:14:41,630 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 01.12.2025 | 16:13:09,459 | 15 | 24,94 | |
| 15 | 24,94 | |||
| 15 | 24,94 | |||
| 01.12.2025 | 16:11:47,251 | 285 | 24,92 | |
| 285 | 24,92 | |||
| 285 | 24,92 | |||
| 01.12.2025 | 16:11:24,284 | 1 000 | 24,94 | |
| 1 000 | 24,94 | |||
| 1 000 | 24,94 | |||
| 01.12.2025 | 16:11:10,787 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 01.12.2025 | 16:07:47,844 | 100 | 24,96 | |
| 90 | 24,96 | |||
| 10 | 24,96 | |||
| 100 | 24,96 | |||
| 01.12.2025 | 16:07:16,817 | 80 | 25,00 | |
| 80 | 25,00 | |||
| 80 | 25,00 | |||
| 01.12.2025 | 16:07:16,605 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 01.12.2025 | 16:07:16,447 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 01.12.2025 | 16:07:11,718 | 1 000 | 25,00 | |
| 920 | 25,00 | |||
| 1 000 | 25,00 | |||
| 80 | 25,00 | |||
| 01.12.2025 | 16:06:51,339 | 600 | 25,04 | |
| 600 | 25,04 | |||
| 500 | 25,04 | |||
| 100 | 25,04 | |||
| 01.12.2025 | 16:03:44,961 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 01.12.2025 | 16:02:14,756 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 01.12.2025 | 16:02:08,459 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 01.12.2025 | 16:02:00,522 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 01.12.2025 | 16:00:07,845 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 01.12.2025 | 15:54:50,291 | 5 | 25,16 | |
| 5 | 25,16 | |||
| 5 | 25,16 | |||
| 01.12.2025 | 15:48:10,512 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 01.12.2025 | 15:45:31,079 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 01.12.2025 | 15:40:54,369 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 01.12.2025 | 15:38:35,922 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 01.12.2025 | 15:37:50,944 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 01.12.2025 | 15:36:09,410 | 68 | 25,16 | |
| 68 | 25,16 | |||
| 68 | 25,16 | |||
| 01.12.2025 | 15:30:34,998 | 240 | 25,16 | |
| 240 | 25,16 | |||
| 240 | 25,16 | |||
| 01.12.2025 | 15:30:29,351 | 250 | 25,16 | |
| 250 | 25,16 | |||
| 250 | 25,16 | |||
| 01.12.2025 | 15:27:19,103 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 15:27:03,397 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 01.12.2025 | 15:27:01,414 | 150 | 25,22 | |
| 150 | 25,22 | |||
| 150 | 25,22 | |||
| 01.12.2025 | 15:21:09,792 | 150 | 25,14 | |
| 150 | 25,14 | |||
| 150 | 25,14 | |||
| 01.12.2025 | 15:13:08,473 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 01.12.2025 | 15:08:04,484 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 01.12.2025 | 15:08:04,454 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 01.12.2025 | 14:56:02,920 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 01.12.2025 | 14:52:38,358 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 01.12.2025 | 14:42:07,717 | 6 | 25,18 | |
| 6 | 25,18 | |||
| 6 | 25,18 | |||
| 01.12.2025 | 14:41:00,990 | 75 | 25,14 | |
| 75 | 25,14 | |||
| 75 | 25,14 | |||
| 01.12.2025 | 14:28:32,256 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 01.12.2025 | 14:28:27,897 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 01.12.2025 | 14:28:01,516 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 01.12.2025 | 14:26:44,856 | 2 500 | 25,24 | |
| 2 500 | 25,24 | |||
| 2 500 | 25,24 | |||
| 01.12.2025 | 14:15:49,842 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 01.12.2025 | 14:10:59,847 | 794 | 25,20 | |
| 794 | 25,20 | |||
| 794 | 25,20 | |||
| 01.12.2025 | 14:04:49,814 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 01.12.2025 | 14:03:32,073 | 20 | 25,18 | |
| 20 | 25,18 | |||
| 20 | 25,18 | |||
| 01.12.2025 | 14:00:57,638 | 204 | 25,14 | |
| 204 | 25,14 | |||
| 204 | 25,14 | |||
| 01.12.2025 | 14:00:38,779 | 3 | 25,14 | |
| 3 | 25,14 | |||
| 3 | 25,14 | |||
| 01.12.2025 | 13:59:12,380 | 44 | 25,16 | |
| 44 | 25,16 | |||
| 44 | 25,16 | |||
| 01.12.2025 | 13:56:12,381 | 617 | 25,20 | |
| 617 | 25,20 | |||
| 617 | 25,20 | |||
| 01.12.2025 | 13:54:00,818 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 13:53:08,556 | 45 | 25,20 | |
| 45 | 25,20 | |||
| 45 | 25,20 | |||
| 01.12.2025 | 13:48:25,595 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 01.12.2025 | 13:32:28,136 | 2 | 25,14 | |
| 2 | 25,14 | |||
| 2 | 25,14 | |||
| 01.12.2025 | 13:31:27,367 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 01.12.2025 | 13:26:48,577 | 13 | 25,22 | |
| 13 | 25,22 | |||
| 13 | 25,22 | |||
| 01.12.2025 | 12:47:13,710 | 315 | 25,20 | |
| 315 | 25,20 | |||
| 315 | 25,20 | |||
| 01.12.2025 | 12:28:17,667 | 5 | 25,22 | |
| 5 | 25,22 | |||
| 5 | 25,22 | |||
| 01.12.2025 | 12:28:07,738 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 01.12.2025 | 12:26:17,466 | 8 | 25,26 | |
| 8 | 25,26 | |||
| 8 | 25,26 | |||
| 01.12.2025 | 12:25:30,758 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 01.12.2025 | 12:25:02,443 | 67 | 25,26 | |
| 67 | 25,26 | |||
| 67 | 25,26 | |||
| 01.12.2025 | 12:19:57,909 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 01.12.2025 | 12:17:32,651 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 01.12.2025 | 12:10:38,464 | 43 | 25,22 | |
| 43 | 25,22 | |||
| 43 | 25,22 | |||
| 01.12.2025 | 11:50:18,002 | 25 | 25,16 | |
| 25 | 25,16 | |||
| 25 | 25,16 | |||
| 01.12.2025 | 11:50:14,259 | 40 | 25,16 | |
| 40 | 25,16 | |||
| 40 | 25,16 | |||
| 01.12.2025 | 11:49:44,595 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 01.12.2025 | 11:46:52,521 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 01.12.2025 | 11:36:00,149 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 01.12.2025 | 11:30:18,878 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 01.12.2025 | 11:29:58,763 | 150 | 25,16 | |
| 150 | 25,16 | |||
| 150 | 25,16 | |||
| 01.12.2025 | 11:29:46,181 | 15 | 25,12 | |
| 15 | 25,12 | |||
| 15 | 25,12 | |||
| 01.12.2025 | 11:21:55,123 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 01.12.2025 | 11:16:40,161 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 01.12.2025 | 11:10:04,299 | 380 | 25,06 | |
| 380 | 25,06 | |||
| 380 | 25,06 | |||
| 01.12.2025 | 11:05:47,654 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 01.12.2025 | 11:04:38,540 | 680 | 25,04 | |
| 680 | 25,04 | |||
| 680 | 25,04 | |||
| 01.12.2025 | 11:03:00,349 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 01.12.2025 | 11:01:08,050 | 1 000 | 25,04 | |
| 1 000 | 25,04 | |||
| 1 000 | 25,04 | |||
| 01.12.2025 | 11:01:07,816 | 798 | 25,04 | |
| 798 | 25,04 | |||
| 798 | 25,04 | |||
| 01.12.2025 | 10:57:19,218 | 21 | 25,00 | |
| 21 | 25,00 | |||
| 21 | 25,00 | |||
| 01.12.2025 | 10:52:36,448 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 01.12.2025 | 10:50:43,192 | 105 | 24,94 | |
| 105 | 24,94 | |||
| 105 | 24,94 | |||
| 01.12.2025 | 10:43:49,135 | 125 | 24,98 | |
| 125 | 24,98 | |||
| 125 | 24,98 | |||
| 01.12.2025 | 10:41:34,540 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 01.12.2025 | 10:41:31,728 | 9 485 | 24,90 | |
| 7 485 | 24,90 | |||
| 114 | 24,90 | |||
| 2 000 | 24,90 | |||
| 100 | 24,90 | |||
| 2 340 | 24,90 | |||
| 6 500 | 24,90 | |||
| 300 | 24,90 | |||
| 90 | 24,90 | |||
| 41 | 24,90 | |||
| 01.12.2025 | 10:41:22,193 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 01.12.2025 | 10:41:05,185 | 1 000 | 24,96 | |
| 660 | 24,96 | |||
| 340 | 24,96 | |||
| 1 000 | 24,96 | |||
| 01.12.2025 | 10:41:05,014 | 1 153 | 24,96 | |
| 100 | 24,96 | |||
| 20 | 24,96 | |||
| 5 | 24,96 | |||
| 108 | 24,96 | |||
| 50 | 24,96 | |||
| 38 | 24,96 | |||
| 1 000 | 24,96 | |||
| 5 | 24,96 | |||
| 60 | 24,96 | |||
| 100 | 24,96 | |||
| 600 | 24,96 | |||
| 95 | 24,96 | |||
| 10 | 24,96 | |||
| 75 | 24,96 | |||
| 40 | 24,96 | |||
| 01.12.2025 | 10:41:04,975 | 200 | 25,00 | |
| 50 | 25,00 | |||
| 200 | 25,00 | |||
| 150 | 25,00 | |||
| 01.12.2025 | 10:40:40,856 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 01.12.2025 | 10:39:36,150 | 168 | 25,02 | |
| 168 | 25,02 | |||
| 168 | 25,02 | |||
| 01.12.2025 | 10:39:36,078 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 01.12.2025 | 10:39:35,983 | 37 | 25,02 | |
| 37 | 25,02 | |||
| 37 | 25,02 | |||
| 01.12.2025 | 10:39:02,379 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 01.12.2025 | 10:38:25,531 | 250 | 25,02 | |
| 100 | 25,02 | |||
| 150 | 25,02 | |||
| 250 | 25,02 | |||
| 01.12.2025 | 10:35:06,507 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 01.12.2025 | 10:34:26,929 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 01.12.2025 | 10:34:00,113 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 01.12.2025 | 10:33:15,391 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 01.12.2025 | 10:31:22,123 | 16 | 25,06 | |
| 16 | 25,06 | |||
| 16 | 25,06 | |||
| 01.12.2025 | 10:30:17,898 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 01.12.2025 | 10:29:58,183 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 01.12.2025 | 10:28:31,979 | 602 | 25,08 | |
| 602 | 25,08 | |||
| 602 | 25,08 | |||
| 01.12.2025 | 10:28:31,900 | 302 | 25,08 | |
| 302 | 25,08 | |||
| 302 | 25,08 | |||
| 01.12.2025 | 10:28:31,796 | 395 | 25,10 | |
| 395 | 25,10 | |||
| 90 | 25,10 | |||
| 200 | 25,10 | |||
| 105 | 25,10 | |||
| 01.12.2025 | 10:28:20,308 | 110 | 25,12 | |
| 110 | 25,12 | |||
| 110 | 25,12 | |||
| 01.12.2025 | 10:27:52,231 | 491 | 25,12 | |
| 96 | 25,12 | |||
| 491 | 25,12 | |||
| 395 | 25,12 | |||
| 01.12.2025 | 10:27:03,614 | 16 | 25,14 | |
| 16 | 25,14 | |||
| 16 | 25,14 | |||
| 01.12.2025 | 10:25:09,317 | 3 | 25,18 | |
| 3 | 25,18 | |||
| 3 | 25,18 | |||
| 01.12.2025 | 10:25:05,991 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:24:53,307 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:24:39,430 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:24:39,326 | 3 | 25,18 | |
| 3 | 25,18 | |||
| 3 | 25,18 | |||
| 01.12.2025 | 10:24:26,234 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:24:13,357 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:24:00,673 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:23:47,895 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:23:39,445 | 4 | 25,18 | |
| 4 | 25,18 | |||
| 4 | 25,18 | |||
| 01.12.2025 | 10:23:35,324 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:23:22,040 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:23:09,455 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:22:56,781 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:22:44,092 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:22:39,677 | 42 | 25,22 | |
| 42 | 25,22 | |||
| 42 | 25,22 | |||
| 01.12.2025 | 10:22:39,271 | 4 | 25,16 | |
| 4 | 25,16 | |||
| 4 | 25,16 | |||
| 01.12.2025 | 10:22:31,419 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:22:18,740 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:22:05,474 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:21:52,189 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:21:05,399 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 01.12.2025 | 10:20:38,541 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:20:17,982 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 01.12.2025 | 10:20:09,348 | 4 | 25,18 | |
| 4 | 25,18 | |||
| 4 | 25,18 | |||
| 01.12.2025 | 10:19:58,164 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:19:43,866 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 01.12.2025 | 10:19:24,846 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:19:10,633 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:19:09,354 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 01.12.2025 | 10:18:57,280 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:18:52,947 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 01.12.2025 | 10:18:41,579 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:18:28,495 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:18:15,514 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:18:09,382 | 3 | 25,14 | |
| 3 | 25,14 | |||
| 3 | 25,14 | |||
| 01.12.2025 | 10:18:01,340 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:17:44,827 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:17:28,230 | 400 | 25,18 | |
| 400 | 25,18 | |||
| 400 | 25,18 | |||
| 01.12.2025 | 10:17:09,502 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 01.12.2025 | 10:17:07,088 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:16:54,825 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:16:41,740 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:16:28,872 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:16:15,887 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:16:09,356 | 4 | 25,16 | |
| 4 | 25,16 | |||
| 4 | 25,16 | |||
| 01.12.2025 | 10:15:50,623 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:15:38,365 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:15:25,989 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:15:13,707 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:14:58,915 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:14:39,603 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 01.12.2025 | 10:14:29,336 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:14:20,607 | 2 | 25,16 | |
| 2 | 25,16 | |||
| 2 | 25,16 | |||
| 01.12.2025 | 10:14:09,022 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 10:09:03,706 | 5 | 25,16 | |
| 5 | 25,16 | |||
| 5 | 25,16 | |||
| 01.12.2025 | 10:04:45,139 | 500 | 25,16 | |
| 500 | 25,16 | |||
| 500 | 25,16 | |||
| 01.12.2025 | 10:04:31,700 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.12.2025 | 09:57:31,833 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 01.12.2025 | 09:57:31,751 | 120 | 25,20 | |
| 120 | 25,20 | |||
| 120 | 25,20 | |||
| 01.12.2025 | 09:54:14,317 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 01.12.2025 | 09:53:15,917 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 01.12.2025 | 09:52:19,750 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 01.12.2025 | 09:51:29,759 | 57 | 25,24 | |
| 57 | 25,24 | |||
| 57 | 25,24 | |||
| 01.12.2025 | 09:50:41,267 | 865 | 25,24 | |
| 865 | 25,24 | |||
| 865 | 25,24 | |||
| 01.12.2025 | 09:50:10,744 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 01.12.2025 | 09:49:00,486 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 01.12.2025 | 09:47:49,067 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 01.12.2025 | 09:39:58,249 | 700 | 25,30 | |
| 20 | 25,30 | |||
| 680 | 25,30 | |||
| 700 | 25,30 | |||
| 01.12.2025 | 09:37:34,348 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 01.12.2025 | 09:36:09,374 | 3 | 25,36 | |
| 3 | 25,36 | |||
| 3 | 25,36 | |||
| 01.12.2025 | 09:36:04,736 | 24 | 25,42 | |
| 24 | 25,42 | |||
| 24 | 25,42 | |||
| 01.12.2025 | 09:35:47,117 | 1 | 25,42 | |
| 1 | 25,42 | |||
| 1 | 25,42 | |||
| 01.12.2025 | 09:34:31,700 | 200 | 25,32 | |
| 200 | 25,32 | |||
| 200 | 25,32 | |||
| 01.12.2025 | 09:30:54,645 | 9 | 25,32 | |
| 9 | 25,32 | |||
| 9 | 25,32 | |||
| 01.12.2025 | 09:30:54,553 | 1 | 25,32 | |
| 1 | 25,32 | |||
| 1 | 25,32 | |||
| 01.12.2025 | 09:30:41,182 | 53 | 25,32 | |
| 53 | 25,32 | |||
| 53 | 25,32 | |||
| 01.12.2025 | 09:29:58,103 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 01.12.2025 | 09:29:00,501 | 500 | 25,32 | |
| 500 | 25,32 | |||
| 500 | 25,32 | |||
| 01.12.2025 | 09:28:12,389 | 250 | 25,34 | |
| 250 | 25,34 | |||
| 250 | 25,34 | |||
| 01.12.2025 | 09:27:30,893 | 250 | 25,36 | |
| 250 | 25,36 | |||
| 250 | 25,36 | |||
| 01.12.2025 | 09:22:52,087 | 20 | 25,38 | |
| 20 | 25,38 | |||
| 20 | 25,38 | |||
| 01.12.2025 | 09:21:25,556 | 300 | 25,44 | |
| 300 | 25,44 | |||
| 300 | 25,44 | |||
| 01.12.2025 | 09:16:39,251 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 01.12.2025 | 09:15:35,661 | 60 | 25,42 | |
| 60 | 25,42 | |||
| 60 | 25,42 | |||
| 01.12.2025 | 09:15:14,758 | 3 | 25,48 | |
| 3 | 25,48 | |||
| 3 | 25,48 | |||
| 01.12.2025 | 09:14:32,838 | 381 | 25,48 | |
| 181 | 25,48 | |||
| 381 | 25,48 | |||
| 200 | 25,48 | |||
| 01.12.2025 | 09:14:32,705 | 190 | 25,50 | |
| 40 | 25,50 | |||
| 190 | 25,50 | |||
| 150 | 25,50 | |||
| 01.12.2025 | 09:10:28,031 | 9 000 | 25,66 | |
| 9 000 | 25,66 | |||
| 9 000 | 25,66 | |||
| 01.12.2025 | 09:10:05,635 | 1 000 | 25,54 | |
| 1 000 | 25,54 | |||
| 1 000 | 25,54 | |||
| 01.12.2025 | 09:09:28,095 | 587 | 25,54 | |
| 587 | 25,54 | |||
| 587 | 25,54 | |||
| 01.12.2025 | 09:01:19,376 | 500 | 25,64 | |
| 500 | 25,64 | |||
| 500 | 25,64 | |||
| 01.12.2025 | 08:57:59,737 | 100 | 25,56 | |
| 100 | 25,56 | |||
| 100 | 25,56 | |||
| 01.12.2025 | 08:57:28,893 | 365 | 25,78 | |
| 365 | 25,78 | |||
| 101 | 25,78 | |||
| 264 | 25,78 | |||
| 01.12.2025 | 08:41:40,443 | 20 | 25,74 | |
| 20 | 25,74 | |||
| 20 | 25,74 | |||
| 01.12.2025 | 08:39:58,200 | 25 | 25,56 | |
| 25 | 25,56 | |||
| 25 | 25,56 | |||
| 01.12.2025 | 08:37:19,775 | 200 | 25,56 | |
| 200 | 25,56 | |||
| 101 | 25,56 | |||
| 99 | 25,56 | |||
| 01.12.2025 | 08:30:42,871 | 8 | 25,74 | |
| 8 | 25,74 | |||
| 8 | 25,74 | |||
| 01.12.2025 | 08:10:28,644 | 250 | 25,74 | |
| 21 | 25,74 | |||
| 250 | 25,74 | |||
| 229 | 25,74 | |||
| 01.12.2025 | 08:02:41,816 | 10 | 25,56 | |
| 10 | 25,56 | |||
| 10 | 25,56 | |||
| 01.12.2025 | 08:00:41,262 | 4 | 25,74 | |
| 4 | 25,74 | |||
| 4 | 25,74 | |||
| 01.12.2025 | 08:00:30,291 | 2 | 25,74 | |
| 2 | 25,74 | |||
| 2 | 25,74 | |||
| 01.12.2025 | 08:00:24,754 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 01.12.2025 | 08:00:22,126 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 01.12.2025 | 07:58:33,050 | 100 | 25,56 | |
| 100 | 25,56 | |||
| 100 | 25,56 | |||
| 01.12.2025 | 07:32:23,545 | 611 | 25,56 | |
| 200 | 25,56 | |||
| 80 | 25,56 | |||
| 120 | 25,56 | |||
| 70 | 25,56 | |||
| 421 | 25,56 | |||
| 95 | 25,56 | |||
| 100 | 25,56 | |||
| 136 | 25,56 | |||
| 01.12.2025 | 07:30:05,256 | 1 517 | 25,56 | |
| 20 | 25,56 | |||
| 250 | 25,56 | |||
| 78 | 25,56 | |||
| 40 | 25,56 | |||
| 50 | 25,56 | |||
| 4 | 25,56 | |||
| 50 | 25,56 | |||
| 100 | 25,56 | |||
| 1 | 25,56 | |||
| 600 | 25,56 | |||
| 1 517 | 25,56 | |||
| 20 | 25,56 | |||
| 39 | 25,56 | |||
| 110 | 25,56 | |||
| 50 | 25,56 | |||
| 100 | 25,56 | |||
| 5 | 25,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00