SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
381
15,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:57:16,455 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
14.02.2025 | 21:29:39,997 | 225 | 15,43 | |
225 | 15,43 | |||
225 | 15,43 | |||
14.02.2025 | 20:52:10,422 | 210 | 15,45 | |
210 | 15,45 | |||
45 | 15,45 | |||
160 | 15,45 | |||
5 | 15,45 | |||
14.02.2025 | 20:28:11,351 | 20 | 15,61 | |
20 | 15,61 | |||
20 | 15,61 | |||
14.02.2025 | 20:27:20,127 | 1 | 15,61 | |
1 | 15,61 | |||
1 | 15,61 | |||
14.02.2025 | 20:27:14,795 | 3 | 15,45 | |
3 | 15,45 | |||
3 | 15,45 | |||
14.02.2025 | 20:27:11,774 | 100 | 15,45 | |
5 | 15,45 | |||
100 | 15,45 | |||
95 | 15,45 | |||
14.02.2025 | 20:27:08,153 | 1 | 15,61 | |
1 | 15,61 | |||
1 | 15,61 | |||
14.02.2025 | 20:17:36,259 | 610 | 15,60 | |
610 | 15,60 | |||
605 | 15,60 | |||
5 | 15,60 | |||
14.02.2025 | 20:16:54,818 | 353 | 15,55 | |
153 | 15,55 | |||
353 | 15,55 | |||
200 | 15,55 | |||
14.02.2025 | 20:12:21,213 | 150 | 15,44 | |
150 | 15,44 | |||
150 | 15,44 | |||
14.02.2025 | 20:11:51,968 | 200 | 15,51 | |
160 | 15,51 | |||
40 | 15,51 | |||
200 | 15,51 | |||
14.02.2025 | 20:09:50,053 | 70 | 15,51 | |
70 | 15,51 | |||
5 | 15,51 | |||
65 | 15,51 | |||
14.02.2025 | 20:08:03,485 | 180 | 15,51 | |
67 | 15,51 | |||
3 | 15,51 | |||
10 | 15,51 | |||
100 | 15,51 | |||
180 | 15,51 | |||
14.02.2025 | 20:05:52,409 | 10 | 15,45 | |
10 | 15,45 | |||
10 | 15,45 | |||
14.02.2025 | 20:05:02,377 | 1 | 15,45 | |
1 | 15,45 | |||
1 | 15,45 | |||
14.02.2025 | 19:43:02,258 | 256 | 15,42 | |
256 | 15,42 | |||
170 | 15,42 | |||
86 | 15,42 | |||
14.02.2025 | 19:42:44,253 | 230 | 15,43 | |
225 | 15,43 | |||
230 | 15,43 | |||
5 | 15,43 | |||
14.02.2025 | 19:27:38,611 | 1 | 15,45 | |
1 | 15,45 | |||
1 | 15,45 | |||
14.02.2025 | 19:22:57,077 | 10 | 15,43 | |
10 | 15,43 | |||
10 | 15,43 | |||
14.02.2025 | 19:01:44,977 | 300 | 15,45 | |
300 | 15,45 | |||
300 | 15,45 | |||
14.02.2025 | 19:01:24,864 | 385 | 15,46 | |
225 | 15,46 | |||
160 | 15,46 | |||
385 | 15,46 | |||
14.02.2025 | 18:54:16,874 | 347 | 15,52 | |
347 | 15,52 | |||
100 | 15,52 | |||
225 | 15,52 | |||
22 | 15,52 | |||
14.02.2025 | 18:43:58,510 | 8 | 15,46 | |
8 | 15,46 | |||
8 | 15,46 | |||
14.02.2025 | 18:35:48,678 | 3 | 15,61 | |
3 | 15,61 | |||
3 | 15,61 | |||
14.02.2025 | 18:20:31,258 | 50 | 15,41 | |
50 | 15,41 | |||
50 | 15,41 | |||
14.02.2025 | 18:20:30,552 | 225 | 15,41 | |
225 | 15,41 | |||
225 | 15,41 | |||
14.02.2025 | 18:17:44,788 | 225 | 15,49 | |
225 | 15,49 | |||
225 | 15,49 | |||
14.02.2025 | 18:04:21,626 | 2 | 15,62 | |
2 | 15,62 | |||
2 | 15,62 | |||
14.02.2025 | 18:00:05,444 | 90 | 15,50 | |
90 | 15,50 | |||
90 | 15,50 | |||
14.02.2025 | 17:59:15,998 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
14.02.2025 | 17:54:49,299 | 10 | 15,62 | |
10 | 15,62 | |||
10 | 15,62 | |||
14.02.2025 | 17:52:36,126 | 100 | 15,62 | |
100 | 15,62 | |||
100 | 15,62 | |||
14.02.2025 | 17:40:30,366 | 280 | 15,60 | |
280 | 15,60 | |||
280 | 15,60 | |||
14.02.2025 | 17:39:24,286 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
14.02.2025 | 17:38:33,285 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
14.02.2025 | 17:37:32,123 | 142 | 15,55 | |
142 | 15,55 | |||
142 | 15,55 | |||
14.02.2025 | 17:29:34,267 | 20 | 15,44 | |
20 | 15,44 | |||
20 | 15,44 | |||
14.02.2025 | 17:25:17,428 | 50 | 15,45 | |
50 | 15,45 | |||
50 | 15,45 | |||
14.02.2025 | 17:22:20,972 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
14.02.2025 | 17:17:20,515 | 30 | 15,42 | |
30 | 15,42 | |||
30 | 15,42 | |||
14.02.2025 | 17:17:20,407 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
14.02.2025 | 17:15:17,103 | 200 | 15,63 | |
200 | 15,63 | |||
200 | 15,63 | |||
14.02.2025 | 17:14:26,004 | 80 | 15,65 | |
80 | 15,65 | |||
80 | 15,65 | |||
14.02.2025 | 17:13:35,253 | 150 | 15,65 | |
150 | 15,65 | |||
150 | 15,65 | |||
14.02.2025 | 17:13:35,144 | 156 | 15,65 | |
156 | 15,65 | |||
156 | 15,65 | |||
14.02.2025 | 17:11:35,690 | 200 | 15,65 | |
200 | 15,65 | |||
200 | 15,65 | |||
14.02.2025 | 17:10:55,324 | 12 | 15,65 | |
12 | 15,65 | |||
12 | 15,65 | |||
14.02.2025 | 17:10:48,136 | 128 | 15,62 | |
128 | 15,62 | |||
128 | 15,62 | |||
14.02.2025 | 17:10:32,189 | 150 | 15,71 | |
150 | 15,71 | |||
150 | 15,71 | |||
14.02.2025 | 17:09:15,052 | 50 | 15,81 | |
50 | 15,81 | |||
50 | 15,81 | |||
14.02.2025 | 17:08:43,432 | 4 | 15,82 | |
4 | 15,82 | |||
4 | 15,82 | |||
14.02.2025 | 17:07:07,144 | 62 | 15,85 | |
62 | 15,85 | |||
62 | 15,85 | |||
14.02.2025 | 17:07:03,284 | 200 | 15,85 | |
200 | 15,85 | |||
200 | 15,85 | |||
14.02.2025 | 17:06:01,677 | 200 | 15,85 | |
200 | 15,85 | |||
200 | 15,85 | |||
14.02.2025 | 17:05:32,114 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
14.02.2025 | 17:05:25,112 | 200 | 15,85 | |
200 | 15,85 | |||
200 | 15,85 | |||
14.02.2025 | 17:05:05,366 | 100 | 15,83 | |
100 | 15,83 | |||
100 | 15,83 | |||
14.02.2025 | 17:04:54,917 | 400 | 15,85 | |
400 | 15,85 | |||
400 | 15,85 | |||
14.02.2025 | 17:04:15,707 | 100 | 15,84 | |
100 | 15,84 | |||
100 | 15,84 | |||
14.02.2025 | 17:04:02,668 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
14.02.2025 | 17:01:52,465 | 200 | 15,83 | |
200 | 15,83 | |||
200 | 15,83 | |||
14.02.2025 | 17:00:49,041 | 20 | 15,84 | |
20 | 15,84 | |||
20 | 15,84 | |||
14.02.2025 | 17:00:21,718 | 800 | 15,78 | |
800 | 15,78 | |||
800 | 15,78 | |||
14.02.2025 | 16:59:53,222 | 200 | 15,83 | |
200 | 15,83 | |||
200 | 15,83 | |||
14.02.2025 | 16:59:45,169 | 24 | 15,86 | |
24 | 15,86 | |||
24 | 15,86 | |||
14.02.2025 | 16:59:24,989 | 32 | 15,83 | |
32 | 15,83 | |||
32 | 15,83 | |||
14.02.2025 | 16:58:39,632 | 2 | 15,87 | |
2 | 15,87 | |||
2 | 15,87 | |||
14.02.2025 | 16:58:12,595 | 150 | 15,84 | |
150 | 15,84 | |||
150 | 15,84 | |||
14.02.2025 | 16:57:55,258 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
14.02.2025 | 16:55:33,739 | 200 | 15,85 | |
200 | 15,85 | |||
200 | 15,85 | |||
14.02.2025 | 16:53:23,541 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
14.02.2025 | 16:53:06,911 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
14.02.2025 | 16:52:20,384 | 200 | 15,81 | |
200 | 15,81 | |||
200 | 15,81 | |||
14.02.2025 | 16:52:08,632 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
14.02.2025 | 16:52:07,082 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
14.02.2025 | 16:50:16,965 | 107 | 15,79 | |
107 | 15,79 | |||
107 | 15,79 | |||
14.02.2025 | 16:50:02,744 | 100 | 15,79 | |
100 | 15,79 | |||
100 | 15,79 | |||
14.02.2025 | 16:48:14,694 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
14.02.2025 | 16:48:13,615 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
14.02.2025 | 16:47:59,380 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
14.02.2025 | 16:47:55,292 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
14.02.2025 | 16:45:12,864 | 60 | 15,80 | |
60 | 15,80 | |||
60 | 15,80 | |||
14.02.2025 | 16:44:49,448 | 42 | 15,79 | |
42 | 15,79 | |||
42 | 15,79 | |||
14.02.2025 | 16:43:30,298 | 200 | 15,79 | |
200 | 15,79 | |||
200 | 15,79 | |||
14.02.2025 | 16:41:25,126 | 320 | 15,79 | |
320 | 15,79 | |||
320 | 15,79 | |||
14.02.2025 | 16:40:51,093 | 100 | 15,83 | |
100 | 15,83 | |||
100 | 15,83 | |||
14.02.2025 | 16:40:40,141 | 200 | 15,83 | |
200 | 15,83 | |||
200 | 15,83 | |||
14.02.2025 | 16:39:34,192 | 60 | 15,86 | |
60 | 15,86 | |||
60 | 15,86 | |||
14.02.2025 | 16:39:10,358 | 64 | 15,84 | |
64 | 15,84 | |||
64 | 15,84 | |||
14.02.2025 | 16:38:43,841 | 1 | 15,84 | |
1 | 15,84 | |||
1 | 15,84 | |||
14.02.2025 | 16:38:28,744 | 27 | 15,77 | |
27 | 15,77 | |||
27 | 15,77 | |||
14.02.2025 | 16:38:00,778 | 320 | 15,77 | |
320 | 15,77 | |||
320 | 15,77 | |||
14.02.2025 | 16:37:24,710 | 1 | 15,75 | |
1 | 15,75 | |||
1 | 15,75 | |||
14.02.2025 | 16:36:08,921 | 30 | 15,75 | |
30 | 15,75 | |||
30 | 15,75 | |||
14.02.2025 | 16:35:05,966 | 10 | 15,75 | |
10 | 15,75 | |||
10 | 15,75 | |||
14.02.2025 | 16:34:43,810 | 300 | 15,75 | |
300 | 15,75 | |||
300 | 15,75 | |||
14.02.2025 | 16:33:51,164 | 200 | 15,74 | |
200 | 15,74 | |||
200 | 15,74 | |||
14.02.2025 | 16:33:10,642 | 320 | 15,84 | |
320 | 15,84 | |||
320 | 15,84 | |||
14.02.2025 | 16:32:46,978 | 74 | 15,84 | |
74 | 15,84 | |||
74 | 15,84 | |||
14.02.2025 | 16:32:19,124 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
14.02.2025 | 16:28:14,239 | 1 | 15,89 | |
1 | 15,89 | |||
1 | 15,89 | |||
14.02.2025 | 16:27:54,608 | 8 | 15,90 | |
8 | 15,90 | |||
8 | 15,90 | |||
14.02.2025 | 16:27:00,889 | 15 | 16,04 | |
15 | 16,04 | |||
15 | 16,04 | |||
14.02.2025 | 16:25:18,894 | 190 | 16,02 | |
190 | 16,02 | |||
190 | 16,02 | |||
14.02.2025 | 16:25:18,797 | 50 | 16,05 | |
50 | 16,05 | |||
50 | 16,05 | |||
14.02.2025 | 16:25:14,826 | 196 | 16,00 | |
100 | 16,00 | |||
96 | 16,00 | |||
196 | 16,00 | |||
14.02.2025 | 16:24:55,465 | 320 | 16,00 | |
100 | 16,00 | |||
7 | 16,00 | |||
120 | 16,00 | |||
17 | 16,00 | |||
7 | 16,00 | |||
320 | 16,00 | |||
69 | 16,00 | |||
14.02.2025 | 16:24:41,521 | 320 | 16,00 | |
320 | 16,00 | |||
320 | 16,00 | |||
14.02.2025 | 16:24:30,501 | 320 | 16,00 | |
5 | 16,00 | |||
320 | 16,00 | |||
50 | 16,00 | |||
265 | 16,00 | |||
14.02.2025 | 16:24:13,668 | 355 | 15,89 | |
355 | 15,89 | |||
355 | 15,89 | |||
14.02.2025 | 16:23:09,233 | 400 | 15,89 | |
400 | 15,89 | |||
400 | 15,89 | |||
14.02.2025 | 16:22:10,510 | 320 | 15,87 | |
320 | 15,87 | |||
320 | 15,87 | |||
14.02.2025 | 16:21:15,129 | 300 | 15,87 | |
300 | 15,87 | |||
300 | 15,87 | |||
14.02.2025 | 16:21:13,597 | 160 | 15,87 | |
160 | 15,87 | |||
160 | 15,87 | |||
14.02.2025 | 16:21:09,487 | 320 | 15,87 | |
320 | 15,87 | |||
320 | 15,87 | |||
14.02.2025 | 16:19:55,308 | 3 | 15,88 | |
3 | 15,88 | |||
3 | 15,88 | |||
14.02.2025 | 16:19:02,256 | 200 | 15,98 | |
200 | 15,98 | |||
200 | 15,98 | |||
14.02.2025 | 16:19:01,141 | 156 | 15,98 | |
156 | 15,98 | |||
156 | 15,98 | |||
14.02.2025 | 16:17:35,666 | 188 | 15,90 | |
188 | 15,90 | |||
188 | 15,90 | |||
14.02.2025 | 16:16:45,033 | 20 | 15,87 | |
20 | 15,87 | |||
20 | 15,87 | |||
14.02.2025 | 16:16:21,719 | 178 | 15,85 | |
178 | 15,85 | |||
178 | 15,85 | |||
14.02.2025 | 16:16:11,925 | 320 | 15,85 | |
320 | 15,85 | |||
320 | 15,85 | |||
14.02.2025 | 16:15:27,533 | 320 | 15,90 | |
320 | 15,90 | |||
320 | 15,90 | |||
14.02.2025 | 16:15:16,079 | 180 | 15,90 | |
180 | 15,90 | |||
180 | 15,90 | |||
14.02.2025 | 16:14:58,157 | 320 | 15,90 | |
320 | 15,90 | |||
320 | 15,90 | |||
14.02.2025 | 16:14:27,046 | 25 | 15,83 | |
25 | 15,83 | |||
25 | 15,83 | |||
14.02.2025 | 16:12:59,524 | 75 | 15,80 | |
75 | 15,80 | |||
75 | 15,80 | |||
14.02.2025 | 16:12:26,801 | 180 | 15,81 | |
180 | 15,81 | |||
180 | 15,81 | |||
14.02.2025 | 16:10:42,117 | 240 | 15,80 | |
100 | 15,80 | |||
240 | 15,80 | |||
140 | 15,80 | |||
14.02.2025 | 16:10:22,598 | 680 | 15,75 | |
680 | 15,75 | |||
680 | 15,75 | |||
14.02.2025 | 16:10:12,040 | 320 | 15,74 | |
320 | 15,74 | |||
320 | 15,74 | |||
14.02.2025 | 16:10:10,905 | 7 | 15,74 | |
7 | 15,74 | |||
7 | 15,74 | |||
14.02.2025 | 16:09:51,319 | 320 | 15,79 | |
320 | 15,79 | |||
320 | 15,79 | |||
14.02.2025 | 16:08:57,776 | 25 | 15,74 | |
25 | 15,74 | |||
25 | 15,74 | |||
14.02.2025 | 16:08:55,032 | 150 | 15,77 | |
150 | 15,77 | |||
150 | 15,77 | |||
14.02.2025 | 16:08:29,758 | 200 | 15,71 | |
200 | 15,71 | |||
200 | 15,71 | |||
14.02.2025 | 16:07:53,466 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
14.02.2025 | 16:07:51,308 | 318 | 15,70 | |
318 | 15,70 | |||
318 | 15,70 | |||
14.02.2025 | 16:07:18,260 | 100 | 15,69 | |
100 | 15,69 | |||
40 | 15,69 | |||
60 | 15,69 | |||
14.02.2025 | 16:05:48,515 | 130 | 15,71 | |
130 | 15,71 | |||
130 | 15,71 | |||
14.02.2025 | 16:05:43,921 | 320 | 15,71 | |
320 | 15,71 | |||
320 | 15,71 | |||
14.02.2025 | 16:05:20,433 | 4 930 | 15,67 | |
30 | 15,67 | |||
400 | 15,67 | |||
4 930 | 15,67 | |||
4 500 | 15,67 | |||
14.02.2025 | 16:03:14,579 | 320 | 15,66 | |
320 | 15,66 | |||
320 | 15,66 | |||
14.02.2025 | 16:02:58,282 | 223 | 15,65 | |
223 | 15,65 | |||
223 | 15,65 | |||
14.02.2025 | 16:02:52,421 | 180 | 15,65 | |
180 | 15,65 | |||
180 | 15,65 | |||
14.02.2025 | 16:02:24,409 | 320 | 15,65 | |
320 | 15,65 | |||
320 | 15,65 | |||
14.02.2025 | 16:02:14,527 | 72 | 15,65 | |
72 | 15,65 | |||
72 | 15,65 | |||
14.02.2025 | 16:01:33,272 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
14.02.2025 | 16:01:29,192 | 5 700 | 15,50 | |
700 | 15,50 | |||
5 700 | 15,50 | |||
5 000 | 15,50 | |||
14.02.2025 | 15:58:07,946 | 40 | 15,70 | |
40 | 15,70 | |||
40 | 15,70 | |||
14.02.2025 | 15:56:24,278 | 3 888 | 15,70 | |
388 | 15,70 | |||
3 888 | 15,70 | |||
3 500 | 15,70 | |||
14.02.2025 | 15:56:05,751 | 320 | 15,69 | |
320 | 15,69 | |||
320 | 15,69 | |||
14.02.2025 | 15:52:59,278 | 25 | 15,70 | |
25 | 15,70 | |||
25 | 15,70 | |||
14.02.2025 | 15:52:21,065 | 150 | 15,70 | |
150 | 15,70 | |||
150 | 15,70 | |||
14.02.2025 | 15:52:20,935 | 210 | 15,70 | |
210 | 15,70 | |||
210 | 15,70 | |||
14.02.2025 | 15:51:12,669 | 10 | 15,60 | |
10 | 15,60 | |||
10 | 15,60 | |||
14.02.2025 | 15:50:47,894 | 35 | 15,59 | |
35 | 15,59 | |||
35 | 15,59 | |||
14.02.2025 | 15:50:39,619 | 150 | 15,58 | |
150 | 15,58 | |||
150 | 15,58 | |||
14.02.2025 | 15:48:00,817 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
14.02.2025 | 15:47:53,490 | 7 630 | 15,50 | |
1 000 | 15,50 | |||
4 630 | 15,50 | |||
2 000 | 15,50 | |||
1 000 | 15,50 | |||
750 | 15,50 | |||
2 000 | 15,50 | |||
120 | 15,50 | |||
3 670 | 15,50 | |||
60 | 15,50 | |||
30 | 15,50 | |||
14.02.2025 | 15:47:17,168 | 330 | 15,49 | |
330 | 15,49 | |||
330 | 15,49 | |||
14.02.2025 | 15:47:06,849 | 277 | 15,47 | |
277 | 15,47 | |||
277 | 15,47 | |||
14.02.2025 | 15:46:16,908 | 330 | 15,40 | |
330 | 15,40 | |||
330 | 15,40 | |||
14.02.2025 | 15:46:04,640 | 150 | 15,31 | |
150 | 15,31 | |||
150 | 15,31 | |||
14.02.2025 | 15:46:01,826 | 4 000 | 15,31 | |
4 000 | 15,31 | |||
4 000 | 15,31 | |||
14.02.2025 | 15:44:05,071 | 300 | 15,46 | |
300 | 15,46 | |||
300 | 15,46 | |||
14.02.2025 | 15:43:58,017 | 200 | 15,47 | |
200 | 15,47 | |||
200 | 15,47 | |||
14.02.2025 | 15:43:50,658 | 330 | 15,47 | |
330 | 15,47 | |||
330 | 15,47 | |||
14.02.2025 | 15:43:47,361 | 1 000 | 15,46 | |
1 000 | 15,46 | |||
1 000 | 15,46 | |||
14.02.2025 | 15:43:14,752 | 330 | 15,47 | |
72 | 15,47 | |||
330 | 15,47 | |||
258 | 15,47 | |||
14.02.2025 | 15:42:16,998 | 90 | 15,36 | |
90 | 15,36 | |||
90 | 15,36 | |||
14.02.2025 | 15:42:16,944 | 42 | 15,36 | |
42 | 15,36 | |||
42 | 15,36 | |||
14.02.2025 | 15:40:08,932 | 40 | 15,39 | |
40 | 15,39 | |||
40 | 15,39 | |||
14.02.2025 | 15:38:28,750 | 245 | 15,39 | |
245 | 15,39 | |||
245 | 15,39 | |||
14.02.2025 | 15:37:21,516 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
14.02.2025 | 15:36:08,993 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
14.02.2025 | 15:35:37,868 | 30 | 15,48 | |
30 | 15,48 | |||
30 | 15,48 | |||
14.02.2025 | 15:33:29,932 | 250 | 15,42 | |
250 | 15,42 | |||
250 | 15,42 | |||
14.02.2025 | 15:33:11,672 | 120 | 15,38 | |
120 | 15,38 | |||
120 | 15,38 | |||
14.02.2025 | 15:33:00,881 | 330 | 15,38 | |
330 | 15,38 | |||
330 | 15,38 | |||
14.02.2025 | 15:31:46,128 | 330 | 15,37 | |
330 | 15,37 | |||
330 | 15,37 | |||
14.02.2025 | 15:31:44,486 | 35 | 15,36 | |
35 | 15,36 | |||
35 | 15,36 | |||
14.02.2025 | 15:30:58,166 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
14.02.2025 | 15:30:10,431 | 40 | 15,40 | |
40 | 15,40 | |||
40 | 15,40 | |||
14.02.2025 | 15:29:56,297 | 70 | 15,39 | |
70 | 15,39 | |||
70 | 15,39 | |||
14.02.2025 | 15:29:49,119 | 330 | 15,39 | |
330 | 15,39 | |||
330 | 15,39 | |||
14.02.2025 | 15:28:51,069 | 150 | 15,39 | |
150 | 15,39 | |||
150 | 15,39 | |||
14.02.2025 | 15:27:26,772 | 180 | 15,36 | |
180 | 15,36 | |||
180 | 15,36 | |||
14.02.2025 | 15:26:32,866 | 300 | 15,36 | |
300 | 15,36 | |||
300 | 15,36 | |||
14.02.2025 | 15:25:48,311 | 200 | 15,36 | |
200 | 15,36 | |||
200 | 15,36 | |||
14.02.2025 | 15:24:21,619 | 70 | 15,36 | |
70 | 15,36 | |||
70 | 15,36 | |||
14.02.2025 | 15:24:14,207 | 330 | 15,36 | |
330 | 15,36 | |||
330 | 15,36 | |||
14.02.2025 | 15:24:01,259 | 1 300 | 15,35 | |
1 300 | 15,35 | |||
1 300 | 15,35 | |||
14.02.2025 | 15:23:54,972 | 280 | 15,32 | |
100 | 15,32 | |||
280 | 15,32 | |||
180 | 15,32 | |||
14.02.2025 | 15:23:36,671 | 330 | 15,33 | |
330 | 15,33 | |||
330 | 15,33 | |||
14.02.2025 | 15:22:50,946 | 57 | 15,29 | |
57 | 15,29 | |||
57 | 15,29 | |||
14.02.2025 | 15:18:55,540 | 200 | 15,33 | |
200 | 15,33 | |||
200 | 15,33 | |||
14.02.2025 | 15:18:08,785 | 320 | 15,30 | |
200 | 15,30 | |||
320 | 15,30 | |||
120 | 15,30 | |||
14.02.2025 | 15:17:18,664 | 330 | 15,29 | |
330 | 15,29 | |||
330 | 15,29 | |||
14.02.2025 | 15:17:10,635 | 330 | 15,29 | |
330 | 15,29 | |||
330 | 15,29 | |||
14.02.2025 | 15:17:07,725 | 371 | 15,30 | |
371 | 15,30 | |||
10 | 15,30 | |||
251 | 15,30 | |||
100 | 15,30 | |||
10 | 15,30 | |||
14.02.2025 | 15:16:58,481 | 330 | 15,28 | |
330 | 15,28 | |||
330 | 15,28 | |||
14.02.2025 | 15:15:56,675 | 330 | 15,30 | |
330 | 15,30 | |||
330 | 15,30 | |||
14.02.2025 | 15:14:26,519 | 150 | 15,28 | |
150 | 15,28 | |||
150 | 15,28 | |||
14.02.2025 | 15:13:07,980 | 135 | 15,28 | |
135 | 15,28 | |||
135 | 15,28 | |||
14.02.2025 | 15:12:55,092 | 100 | 15,28 | |
100 | 15,28 | |||
100 | 15,28 | |||
14.02.2025 | 15:11:20,945 | 330 | 15,30 | |
330 | 15,30 | |||
330 | 15,30 | |||
14.02.2025 | 15:11:18,361 | 2 840 | 15,25 | |
2 840 | 15,25 | |||
2 840 | 15,25 | |||
14.02.2025 | 15:10:20,735 | 330 | 15,25 | |
330 | 15,25 | |||
330 | 15,25 | |||
14.02.2025 | 15:10:12,760 | 330 | 15,25 | |
330 | 15,25 | |||
330 | 15,25 | |||
14.02.2025 | 15:09:18,018 | 300 | 15,25 | |
300 | 15,25 | |||
300 | 15,25 | |||
14.02.2025 | 15:07:33,455 | 150 | 15,24 | |
150 | 15,24 | |||
150 | 15,24 | |||
14.02.2025 | 15:05:41,881 | 5 | 15,29 | |
5 | 15,29 | |||
5 | 15,29 | |||
14.02.2025 | 15:05:06,509 | 65 | 15,23 | |
65 | 15,23 | |||
65 | 15,23 | |||
14.02.2025 | 15:04:37,581 | 5 | 15,23 | |
5 | 15,23 | |||
5 | 15,23 | |||
14.02.2025 | 15:02:40,157 | 200 | 15,21 | |
200 | 15,21 | |||
200 | 15,21 | |||
14.02.2025 | 14:58:54,944 | 300 | 15,16 | |
300 | 15,16 | |||
300 | 15,16 | |||
14.02.2025 | 14:57:26,374 | 330 | 15,23 | |
330 | 15,23 | |||
330 | 15,23 | |||
14.02.2025 | 14:57:14,754 | 1 | 15,27 | |
1 | 15,27 | |||
1 | 15,27 | |||
14.02.2025 | 14:57:10,542 | 150 | 15,23 | |
150 | 15,23 | |||
150 | 15,23 | |||
14.02.2025 | 14:57:05,997 | 131 | 15,23 | |
131 | 15,23 | |||
131 | 15,23 | |||
14.02.2025 | 14:57:03,987 | 10 | 15,23 | |
10 | 15,23 | |||
10 | 15,23 | |||
14.02.2025 | 14:56:37,669 | 63 | 15,21 | |
63 | 15,21 | |||
63 | 15,21 | |||
14.02.2025 | 14:52:11,238 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
14.02.2025 | 14:51:44,920 | 9 | 15,21 | |
9 | 15,21 | |||
9 | 15,21 | |||
14.02.2025 | 14:50:11,648 | 110 | 15,15 | |
110 | 15,15 | |||
110 | 15,15 | |||
14.02.2025 | 14:50:11,587 | 85 | 15,12 | |
85 | 15,12 | |||
85 | 15,12 | |||
14.02.2025 | 14:50:09,735 | 1 193 | 15,10 | |
1 193 | 15,10 | |||
1 193 | 15,10 | |||
14.02.2025 | 14:50:00,272 | 340 | 15,11 | |
340 | 15,11 | |||
340 | 15,11 | |||
14.02.2025 | 14:50:00,182 | 100 | 15,10 | |
100 | 15,10 | |||
100 | 15,10 | |||
14.02.2025 | 14:49:08,799 | 360 | 15,06 | |
360 | 15,06 | |||
360 | 15,06 | |||
14.02.2025 | 14:48:59,913 | 340 | 15,06 | |
340 | 15,06 | |||
340 | 15,06 | |||
14.02.2025 | 14:45:46,520 | 25 | 15,12 | |
25 | 15,12 | |||
25 | 15,12 | |||
14.02.2025 | 14:43:29,424 | 330 | 15,12 | |
330 | 15,12 | |||
330 | 15,12 | |||
14.02.2025 | 14:42:31,209 | 160 | 15,05 | |
160 | 15,05 | |||
160 | 15,05 | |||
14.02.2025 | 14:42:22,794 | 340 | 15,06 | |
340 | 15,06 | |||
340 | 15,06 | |||
14.02.2025 | 14:41:15,193 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
14.02.2025 | 14:40:35,011 | 330 | 15,13 | |
330 | 15,13 | |||
330 | 15,13 | |||
14.02.2025 | 14:40:21,880 | 3 592 | 15,00 | |
1 000 | 15,00 | |||
100 | 15,00 | |||
1 000 | 15,00 | |||
750 | 15,00 | |||
100 | 15,00 | |||
2 592 | 15,00 | |||
200 | 15,00 | |||
1 000 | 15,00 | |||
26 | 15,00 | |||
165 | 15,00 | |||
200 | 15,00 | |||
23 | 15,00 | |||
8 | 15,00 | |||
20 | 15,00 | |||
14.02.2025 | 14:40:08,509 | 2 400 | 14,95 | |
2 399 | 14,95 | |||
400 | 14,95 | |||
1 | 14,95 | |||
2 000 | 14,95 | |||
14.02.2025 | 14:36:44,912 | 22 | 14,90 | |
22 | 14,90 | |||
22 | 14,90 | |||
14.02.2025 | 14:36:19,464 | 360 | 14,83 | |
360 | 14,83 | |||
360 | 14,83 | |||
14.02.2025 | 14:36:12,862 | 340 | 14,86 | |
340 | 14,86 | |||
340 | 14,86 | |||
14.02.2025 | 14:35:31,943 | 300 | 14,88 | |
300 | 14,88 | |||
300 | 14,88 | |||
14.02.2025 | 14:34:45,401 | 130 | 14,86 | |
130 | 14,86 | |||
130 | 14,86 | |||
14.02.2025 | 14:34:31,974 | 200 | 14,87 | |
200 | 14,87 | |||
200 | 14,87 | |||
14.02.2025 | 14:34:22,426 | 300 | 14,87 | |
300 | 14,87 | |||
300 | 14,87 | |||
14.02.2025 | 14:33:59,871 | 26 | 14,87 | |
26 | 14,87 | |||
26 | 14,87 | |||
14.02.2025 | 14:32:48,511 | 340 | 14,91 | |
340 | 14,91 | |||
340 | 14,91 | |||
14.02.2025 | 14:32:30,020 | 520 | 14,90 | |
170 | 14,90 | |||
520 | 14,90 | |||
350 | 14,90 | |||
14.02.2025 | 14:32:09,092 | 340 | 14,90 | |
340 | 14,90 | |||
330 | 14,90 | |||
10 | 14,90 | |||
14.02.2025 | 14:32:09,020 | 273 | 14,89 | |
273 | 14,89 | |||
273 | 14,89 | |||
14.02.2025 | 14:31:12,343 | 90 | 14,83 | |
90 | 14,83 | |||
90 | 14,83 | |||
14.02.2025 | 14:30:18,386 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
14.02.2025 | 14:29:55,980 | 660 | 14,76 | |
660 | 14,76 | |||
660 | 14,76 | |||
14.02.2025 | 14:29:42,046 | 340 | 14,76 | |
340 | 14,76 | |||
340 | 14,76 | |||
14.02.2025 | 14:28:50,518 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
14.02.2025 | 14:27:33,097 | 100 | 14,73 | |
100 | 14,73 | |||
100 | 14,73 | |||
14.02.2025 | 14:27:32,864 | 140 | 14,77 | |
140 | 14,77 | |||
140 | 14,77 | |||
14.02.2025 | 14:26:13,396 | 200 | 14,85 | |
200 | 14,85 | |||
200 | 14,85 | |||
14.02.2025 | 14:25:27,329 | 340 | 14,80 | |
340 | 14,80 | |||
100 | 14,80 | |||
229 | 14,80 | |||
11 | 14,80 | |||
14.02.2025 | 14:24:50,617 | 22 | 14,76 | |
22 | 14,76 | |||
22 | 14,76 | |||
14.02.2025 | 14:23:09,858 | 140 | 14,79 | |
140 | 14,79 | |||
140 | 14,79 | |||
14.02.2025 | 14:22:29,124 | 50 | 14,73 | |
50 | 14,73 | |||
50 | 14,73 | |||
14.02.2025 | 14:20:27,718 | 110 | 14,70 | |
10 | 14,70 | |||
110 | 14,70 | |||
100 | 14,70 | |||
14.02.2025 | 14:19:41,719 | 270 | 14,65 | |
270 | 14,65 | |||
270 | 14,65 | |||
14.02.2025 | 14:19:09,489 | 150 | 14,61 | |
150 | 14,61 | |||
150 | 14,61 | |||
14.02.2025 | 14:17:00,539 | 250 | 14,55 | |
250 | 14,55 | |||
250 | 14,55 | |||
14.02.2025 | 14:15:40,661 | 350 | 14,57 | |
350 | 14,57 | |||
350 | 14,57 | |||
14.02.2025 | 14:11:06,424 | 300 | 14,60 | |
300 | 14,60 | |||
300 | 14,60 | |||
14.02.2025 | 14:11:05,214 | 50 | 14,59 | |
50 | 14,59 | |||
50 | 14,59 | |||
14.02.2025 | 14:10:54,884 | 250 | 14,55 | |
250 | 14,55 | |||
250 | 14,55 | |||
14.02.2025 | 14:10:42,060 | 2 810 | 14,51 | |
2 810 | 14,51 | |||
400 | 14,51 | |||
210 | 14,51 | |||
2 000 | 14,51 | |||
200 | 14,51 | |||
14.02.2025 | 14:10:24,069 | 840 | 14,50 | |
350 | 14,50 | |||
840 | 14,50 | |||
490 | 14,50 | |||
14.02.2025 | 14:10:08,401 | 350 | 14,50 | |
10 | 14,50 | |||
30 | 14,50 | |||
350 | 14,50 | |||
310 | 14,50 | |||
14.02.2025 | 14:05:34,870 | 2 | 14,43 | |
2 | 14,43 | |||
2 | 14,43 | |||
14.02.2025 | 14:02:47,816 | 150 | 14,42 | |
150 | 14,42 | |||
150 | 14,42 | |||
14.02.2025 | 14:02:42,049 | 600 | 14,42 | |
600 | 14,42 | |||
350 | 14,42 | |||
250 | 14,42 | |||
14.02.2025 | 14:02:09,181 | 250 | 14,41 | |
250 | 14,41 | |||
250 | 14,41 | |||
14.02.2025 | 13:52:21,777 | 10 | 14,38 | |
10 | 14,38 | |||
10 | 14,38 | |||
14.02.2025 | 13:41:13,432 | 50 | 14,42 | |
50 | 14,42 | |||
50 | 14,42 | |||
14.02.2025 | 13:40:48,003 | 300 | 14,42 | |
300 | 14,42 | |||
300 | 14,42 | |||
14.02.2025 | 13:35:24,563 | 150 | 14,42 | |
150 | 14,42 | |||
150 | 14,42 | |||
14.02.2025 | 13:34:54,810 | 350 | 14,42 | |
350 | 14,42 | |||
350 | 14,42 | |||
14.02.2025 | 13:34:06,991 | 50 | 14,44 | |
50 | 14,44 | |||
50 | 14,44 | |||
14.02.2025 | 13:28:38,312 | 15 | 14,46 | |
15 | 14,46 | |||
15 | 14,46 | |||
14.02.2025 | 13:22:26,814 | 300 | 14,40 | |
300 | 14,40 | |||
300 | 14,40 | |||
14.02.2025 | 13:20:09,810 | 2 | 14,39 | |
2 | 14,39 | |||
2 | 14,39 | |||
14.02.2025 | 13:16:13,954 | 4 | 14,39 | |
4 | 14,39 | |||
4 | 14,39 | |||
14.02.2025 | 13:13:13,955 | 161 | 14,39 | |
161 | 14,39 | |||
161 | 14,39 | |||
14.02.2025 | 13:10:07,359 | 20 | 14,39 | |
20 | 14,39 | |||
20 | 14,39 | |||
14.02.2025 | 13:09:59,746 | 350 | 14,39 | |
350 | 14,39 | |||
350 | 14,39 | |||
14.02.2025 | 13:06:54,559 | 200 | 14,38 | |
200 | 14,38 | |||
200 | 14,38 | |||
14.02.2025 | 13:02:55,543 | 580 | 14,40 | |
580 | 14,40 | |||
580 | 14,40 | |||
14.02.2025 | 13:02:51,795 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
14.02.2025 | 13:00:59,141 | 270 | 14,29 | |
270 | 14,29 | |||
270 | 14,29 | |||
14.02.2025 | 12:57:16,350 | 350 | 14,39 | |
350 | 14,39 | |||
350 | 14,39 | |||
14.02.2025 | 12:51:12,170 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
14.02.2025 | 12:50:39,931 | 50 | 14,47 | |
50 | 14,47 | |||
50 | 14,47 | |||
14.02.2025 | 12:49:30,257 | 1 650 | 14,35 | |
1 650 | 14,35 | |||
1 650 | 14,35 | |||
14.02.2025 | 12:49:08,348 | 350 | 14,35 | |
350 | 14,35 | |||
350 | 14,35 | |||
14.02.2025 | 12:47:51,483 | 128 | 14,33 | |
128 | 14,33 | |||
128 | 14,33 | |||
14.02.2025 | 12:45:55,855 | 1 650 | 14,28 | |
1 650 | 14,28 | |||
1 650 | 14,28 | |||
14.02.2025 | 12:45:42,290 | 350 | 14,28 | |
350 | 14,28 | |||
350 | 14,28 | |||
14.02.2025 | 12:44:23,476 | 10 | 14,30 | |
10 | 14,30 | |||
10 | 14,30 | |||
14.02.2025 | 12:43:35,220 | 15 | 14,21 | |
15 | 14,21 | |||
15 | 14,21 | |||
14.02.2025 | 12:35:12,280 | 300 | 14,18 | |
300 | 14,18 | |||
300 | 14,18 | |||
14.02.2025 | 12:28:06,077 | 50 | 14,14 | |
50 | 14,14 | |||
50 | 14,14 | |||
14.02.2025 | 12:25:25,555 | 63 | 14,10 | |
63 | 14,10 | |||
63 | 14,10 | |||
14.02.2025 | 12:25:21,869 | 377 | 14,10 | |
377 | 14,10 | |||
377 | 14,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00