SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
120
32,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:16:37,542 | 250 | 32,82 | |
| 250 | 32,82 | |||
| 250 | 32,82 | |||
| 18.12.2025 | 13:15:51,016 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 18.12.2025 | 13:15:14,364 | 6 | 32,80 | |
| 6 | 32,80 | |||
| 6 | 32,80 | |||
| 18.12.2025 | 13:10:58,902 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 18.12.2025 | 13:01:56,604 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 18.12.2025 | 12:53:59,388 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 18.12.2025 | 12:40:37,008 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 18.12.2025 | 12:35:38,458 | 180 | 32,90 | |
| 180 | 32,90 | |||
| 180 | 32,90 | |||
| 18.12.2025 | 12:32:00,475 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 18.12.2025 | 12:30:56,416 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 18.12.2025 | 12:25:55,848 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 18.12.2025 | 12:24:44,418 | 38 | 32,74 | |
| 38 | 32,74 | |||
| 38 | 32,74 | |||
| 18.12.2025 | 12:23:04,727 | 94 | 32,78 | |
| 94 | 32,78 | |||
| 94 | 32,78 | |||
| 18.12.2025 | 12:14:46,295 | 10 | 32,78 | |
| 10 | 32,78 | |||
| 10 | 32,78 | |||
| 18.12.2025 | 12:13:13,889 | 250 | 32,72 | |
| 250 | 32,72 | |||
| 250 | 32,72 | |||
| 18.12.2025 | 12:09:58,929 | 46 | 32,44 | |
| 11 | 32,44 | |||
| 46 | 32,44 | |||
| 35 | 32,44 | |||
| 18.12.2025 | 12:09:58,851 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 18.12.2025 | 12:07:56,356 | 70 | 32,56 | |
| 70 | 32,56 | |||
| 70 | 32,56 | |||
| 18.12.2025 | 12:05:18,847 | 72 | 32,52 | |
| 72 | 32,52 | |||
| 72 | 32,52 | |||
| 18.12.2025 | 12:03:11,999 | 29 | 32,52 | |
| 29 | 32,52 | |||
| 29 | 32,52 | |||
| 18.12.2025 | 12:02:07,205 | 250 | 32,52 | |
| 250 | 32,52 | |||
| 250 | 32,52 | |||
| 18.12.2025 | 12:01:36,378 | 250 | 32,52 | |
| 250 | 32,52 | |||
| 250 | 32,52 | |||
| 18.12.2025 | 12:00:58,373 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 18.12.2025 | 11:59:58,660 | 250 | 32,60 | |
| 250 | 32,60 | |||
| 250 | 32,60 | |||
| 18.12.2025 | 11:59:47,708 | 120 | 32,52 | |
| 120 | 32,52 | |||
| 120 | 32,52 | |||
| 18.12.2025 | 11:59:46,060 | 65 | 32,52 | |
| 65 | 32,52 | |||
| 65 | 32,52 | |||
| 18.12.2025 | 11:59:45,696 | 250 | 32,52 | |
| 15 | 32,52 | |||
| 250 | 32,52 | |||
| 235 | 32,52 | |||
| 18.12.2025 | 11:59:35,124 | 250 | 32,54 | |
| 250 | 32,54 | |||
| 250 | 32,54 | |||
| 18.12.2025 | 11:59:09,729 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 18.12.2025 | 11:51:38,379 | 75 | 32,52 | |
| 75 | 32,52 | |||
| 75 | 32,52 | |||
| 18.12.2025 | 11:51:38,304 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 91 | 32,52 | |||
| 9 | 32,52 | |||
| 18.12.2025 | 11:51:35,895 | 250 | 32,56 | |
| 250 | 32,56 | |||
| 250 | 32,56 | |||
| 18.12.2025 | 11:50:59,383 | 336 | 32,56 | |
| 50 | 32,56 | |||
| 336 | 32,56 | |||
| 250 | 32,56 | |||
| 36 | 32,56 | |||
| 18.12.2025 | 11:49:05,515 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 18.12.2025 | 11:48:35,929 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.12.2025 | 11:35:48,433 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 18.12.2025 | 11:35:30,184 | 90 | 32,66 | |
| 90 | 32,66 | |||
| 90 | 32,66 | |||
| 18.12.2025 | 11:32:32,847 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 18.12.2025 | 11:30:30,189 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 18.12.2025 | 11:29:07,967 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 18.12.2025 | 11:28:54,521 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 18.12.2025 | 11:27:56,708 | 19 | 32,68 | |
| 19 | 32,68 | |||
| 19 | 32,68 | |||
| 18.12.2025 | 11:23:45,309 | 40 | 32,60 | |
| 40 | 32,60 | |||
| 40 | 32,60 | |||
| 18.12.2025 | 11:23:45,212 | 70 | 32,60 | |
| 5 | 32,60 | |||
| 70 | 32,60 | |||
| 65 | 32,60 | |||
| 18.12.2025 | 11:22:35,499 | 250 | 32,64 | |
| 250 | 32,64 | |||
| 250 | 32,64 | |||
| 18.12.2025 | 11:17:23,632 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 18.12.2025 | 11:17:18,348 | 68 | 32,66 | |
| 68 | 32,66 | |||
| 68 | 32,66 | |||
| 18.12.2025 | 11:17:18,306 | 53 | 32,66 | |
| 53 | 32,66 | |||
| 53 | 32,66 | |||
| 18.12.2025 | 11:17:07,473 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 18.12.2025 | 11:17:01,273 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 18.12.2025 | 11:11:44,752 | 91 | 32,80 | |
| 16 | 32,80 | |||
| 75 | 32,80 | |||
| 91 | 32,80 | |||
| 18.12.2025 | 11:10:41,425 | 50 | 32,82 | |
| 50 | 32,82 | |||
| 50 | 32,82 | |||
| 18.12.2025 | 11:09:30,505 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 18.12.2025 | 11:08:08,601 | 40 | 32,90 | |
| 40 | 32,90 | |||
| 40 | 32,90 | |||
| 18.12.2025 | 11:03:17,161 | 39 | 32,84 | |
| 39 | 32,84 | |||
| 39 | 32,84 | |||
| 18.12.2025 | 10:58:39,325 | 81 | 32,98 | |
| 81 | 32,98 | |||
| 81 | 32,98 | |||
| 18.12.2025 | 10:57:53,723 | 64 | 32,88 | |
| 64 | 32,88 | |||
| 64 | 32,88 | |||
| 18.12.2025 | 10:56:52,793 | 250 | 32,96 | |
| 250 | 32,96 | |||
| 250 | 32,96 | |||
| 18.12.2025 | 10:56:43,544 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 18.12.2025 | 10:39:10,270 | 250 | 33,02 | |
| 250 | 33,02 | |||
| 250 | 33,02 | |||
| 18.12.2025 | 10:37:53,507 | 25 | 33,04 | |
| 25 | 33,04 | |||
| 25 | 33,04 | |||
| 18.12.2025 | 10:35:59,693 | 47 | 33,06 | |
| 47 | 33,06 | |||
| 47 | 33,06 | |||
| 18.12.2025 | 10:25:10,191 | 35 | 33,12 | |
| 35 | 33,12 | |||
| 35 | 33,12 | |||
| 18.12.2025 | 10:23:35,531 | 2 800 | 32,94 | |
| 2 800 | 32,94 | |||
| 2 800 | 32,94 | |||
| 18.12.2025 | 10:23:05,109 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 18.12.2025 | 10:18:40,154 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 18.12.2025 | 10:12:26,268 | 60 | 32,94 | |
| 60 | 32,94 | |||
| 60 | 32,94 | |||
| 18.12.2025 | 10:06:53,447 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 18.12.2025 | 09:55:12,925 | 20 | 32,96 | |
| 20 | 32,96 | |||
| 20 | 32,96 | |||
| 18.12.2025 | 09:52:38,205 | 130 | 33,04 | |
| 130 | 33,04 | |||
| 130 | 33,04 | |||
| 18.12.2025 | 09:51:46,526 | 250 | 33,04 | |
| 250 | 33,04 | |||
| 250 | 33,04 | |||
| 18.12.2025 | 09:43:03,264 | 1 012 | 32,90 | |
| 1 012 | 32,90 | |||
| 1 012 | 32,90 | |||
| 18.12.2025 | 09:42:38,812 | 3 250 | 32,80 | |
| 3 250 | 32,80 | |||
| 3 250 | 32,80 | |||
| 18.12.2025 | 09:41:36,014 | 250 | 32,80 | |
| 250 | 32,80 | |||
| 250 | 32,80 | |||
| 18.12.2025 | 09:40:04,605 | 150 | 32,82 | |
| 150 | 32,82 | |||
| 150 | 32,82 | |||
| 18.12.2025 | 09:39:56,876 | 200 | 32,68 | |
| 150 | 32,68 | |||
| 50 | 32,68 | |||
| 200 | 32,68 | |||
| 18.12.2025 | 09:36:19,625 | 14 | 32,96 | |
| 14 | 32,96 | |||
| 14 | 32,96 | |||
| 18.12.2025 | 09:32:33,183 | 20 | 32,84 | |
| 20 | 32,84 | |||
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 18.12.2025 | 09:30:01,788 | 50 | 32,70 | |
| 50 | 32,70 | |||
| 50 | 32,70 | |||
| 18.12.2025 | 09:30:00,275 | 246 | 32,70 | |
| 246 | 32,70 | |||
| 224 | 32,70 | |||
| 22 | 32,70 | |||
| 18.12.2025 | 09:29:37,140 | 250 | 32,70 | |
| 216 | 32,70 | |||
| 250 | 32,70 | |||
| 34 | 32,70 | |||
| 18.12.2025 | 09:29:37,069 | 53 | 32,70 | |
| 53 | 32,70 | |||
| 53 | 32,70 | |||
| 18.12.2025 | 09:23:37,759 | 27 | 32,92 | |
| 27 | 32,92 | |||
| 27 | 32,92 | |||
| 18.12.2025 | 09:23:19,321 | 20 | 32,94 | |
| 20 | 32,94 | |||
| 20 | 32,94 | |||
| 18.12.2025 | 09:23:06,062 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 18.12.2025 | 09:21:29,073 | 220 | 32,96 | |
| 220 | 32,96 | |||
| 220 | 32,96 | |||
| 18.12.2025 | 09:15:51,948 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 18.12.2025 | 09:15:44,595 | 55 | 33,12 | |
| 55 | 33,12 | |||
| 55 | 33,12 | |||
| 18.12.2025 | 09:13:26,682 | 161 | 32,92 | |
| 161 | 32,92 | |||
| 161 | 32,92 | |||
| 18.12.2025 | 09:13:17,596 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 18.12.2025 | 09:13:15,587 | 35 | 32,88 | |
| 35 | 32,88 | |||
| 35 | 32,88 | |||
| 18.12.2025 | 09:13:09,542 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 18.12.2025 | 09:13:00,072 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 18.12.2025 | 09:12:51,065 | 66 | 32,90 | |
| 66 | 32,90 | |||
| 66 | 32,90 | |||
| 18.12.2025 | 09:10:35,479 | 239 | 32,90 | |
| 239 | 32,90 | |||
| 239 | 32,90 | |||
| 18.12.2025 | 09:09:54,976 | 239 | 32,92 | |
| 239 | 32,92 | |||
| 239 | 32,92 | |||
| 18.12.2025 | 09:08:15,668 | 11 | 32,90 | |
| 11 | 32,90 | |||
| 11 | 32,90 | |||
| 18.12.2025 | 09:08:06,212 | 250 | 32,92 | |
| 250 | 32,92 | |||
| 250 | 32,92 | |||
| 18.12.2025 | 09:05:49,314 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 18.12.2025 | 09:05:21,196 | 20 | 32,92 | |
| 20 | 32,92 | |||
| 20 | 32,92 | |||
| 18.12.2025 | 09:04:49,641 | 199 | 32,92 | |
| 50 | 32,92 | |||
| 27 | 32,92 | |||
| 100 | 32,92 | |||
| 122 | 32,92 | |||
| 99 | 32,92 | |||
| 18.12.2025 | 09:04:49,561 | 17 | 32,92 | |
| 17 | 32,92 | |||
| 17 | 32,92 | |||
| 18.12.2025 | 09:04:49,431 | 30 | 32,92 | |
| 24 | 32,92 | |||
| 6 | 32,92 | |||
| 30 | 32,92 | |||
| 18.12.2025 | 09:04:48,858 | 75 | 33,00 | |
| 75 | 33,00 | |||
| 75 | 33,00 | |||
| 18.12.2025 | 09:04:48,492 | 826 | 33,00 | |
| 60 | 33,00 | |||
| 60 | 33,00 | |||
| 70 | 33,00 | |||
| 55 | 33,00 | |||
| 30 | 33,00 | |||
| 40 | 33,00 | |||
| 50 | 33,00 | |||
| 200 | 33,00 | |||
| 10 | 33,00 | |||
| 18 | 33,00 | |||
| 18 | 33,00 | |||
| 150 | 33,00 | |||
| 651 | 33,00 | |||
| 80 | 33,00 | |||
| 10 | 33,00 | |||
| 150 | 33,00 | |||
| 18.12.2025 | 09:04:48,427 | 290 | 33,00 | |
| 140 | 33,00 | |||
| 150 | 33,00 | |||
| 267 | 33,00 | |||
| 23 | 33,00 | |||
| 18.12.2025 | 09:04:48,323 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 18.12.2025 | 09:02:31,359 | 296 | 33,12 | |
| 10 | 33,12 | |||
| 66 | 33,12 | |||
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 80 | 33,12 | |||
| 100 | 33,12 | |||
| 296 | 33,12 | |||
| 18.12.2025 | 09:02:28,427 | 432 | 33,12 | |
| 27 | 33,12 | |||
| 432 | 33,12 | |||
| 370 | 33,12 | |||
| 35 | 33,12 | |||
| 18.12.2025 | 09:02:28,256 | 720 | 33,24 | |
| 30 | 33,24 | |||
| 35 | 33,24 | |||
| 600 | 33,24 | |||
| 75 | 33,24 | |||
| 45 | 33,24 | |||
| 60 | 33,24 | |||
| 120 | 33,24 | |||
| 200 | 33,24 | |||
| 275 | 33,24 | |||
| 18.12.2025 | 09:01:59,647 | 250 | 33,50 | |
| 250 | 33,50 | |||
| 150 | 33,50 | |||
| 100 | 33,50 | |||
| 18.12.2025 | 08:58:34,756 | 70 | 33,92 | |
| 70 | 33,92 | |||
| 70 | 33,92 | |||
| 18.12.2025 | 08:36:50,057 | 150 | 34,04 | |
| 150 | 34,04 | |||
| 150 | 34,04 | |||
| 18.12.2025 | 08:35:13,740 | 700 | 34,02 | |
| 700 | 34,02 | |||
| 700 | 34,02 | |||
| 18.12.2025 | 08:31:23,814 | 58 | 33,94 | |
| 58 | 33,94 | |||
| 58 | 33,94 | |||
| 18.12.2025 | 08:21:15,534 | 20 | 33,96 | |
| 20 | 33,96 | |||
| 20 | 33,96 | |||
| 18.12.2025 | 08:09:06,746 | 75 | 34,00 | |
| 75 | 34,00 | |||
| 75 | 34,00 | |||
| 18.12.2025 | 08:00:24,424 | 25 | 33,94 | |
| 25 | 33,94 | |||
| 25 | 33,94 | |||
| 18.12.2025 | 07:36:56,784 | 5 | 34,04 | |
| 5 | 34,04 | |||
| 5 | 34,04 | |||
| 18.12.2025 | 07:30:10,313 | 85 | 33,94 | |
| 31 | 33,94 | |||
| 85 | 33,94 | |||
| 54 | 33,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,00
Ask: 1 522,00
Umsatz: 31 084 TEUR -
Micron Technology Inc.
Bid: 217,70 / Ask: 218,95
Umsatz: 13 487 TEUR -
Nvidia Corp.
Bid: 147,60 / Ask: 147,80
Umsatz: 12 687 TEUR -
Siemens Energy AG
Bid: 118,30 / Ask: 118,35
Umsatz: 12 596 TEUR -
Tesla Inc.
Bid: 404,20 / Ask: 404,60
Umsatz: 10 583 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:16:52
Letzte Aktualisierung:
18.12.2025 @ 13:16:52