SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
292
53,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 21:40:16,567 | 45 | 53,10 | |
7 | 53,10 | |||
45 | 53,10 | |||
38 | 53,10 | |||
28.11.2023 | 21:39:06,253 | 4 | 53,10 | |
4 | 53,10 | |||
4 | 53,10 | |||
28.11.2023 | 21:17:56,656 | 50 | 53,50 | |
50 | 53,50 | |||
25 | 53,50 | |||
25 | 53,50 | |||
28.11.2023 | 21:12:04,044 | 50 | 53,45 | |
25 | 53,45 | |||
5 | 53,45 | |||
10 | 53,45 | |||
10 | 53,45 | |||
50 | 53,45 | |||
28.11.2023 | 21:12:01,736 | 90 | 53,35 | |
2 | 53,35 | |||
38 | 53,35 | |||
90 | 53,35 | |||
50 | 53,35 | |||
28.11.2023 | 20:58:25,450 | 10 | 53,35 | |
10 | 53,35 | |||
10 | 53,35 | |||
28.11.2023 | 20:18:27,273 | 10 | 53,05 | |
10 | 53,05 | |||
10 | 53,05 | |||
28.11.2023 | 20:05:03,553 | 268 | 53,05 | |
268 | 53,05 | |||
268 | 53,05 | |||
28.11.2023 | 20:04:12,283 | 188 | 53,05 | |
100 | 53,05 | |||
188 | 53,05 | |||
38 | 53,05 | |||
50 | 53,05 | |||
28.11.2023 | 19:56:24,079 | 30 | 53,15 | |
30 | 53,15 | |||
25 | 53,15 | |||
5 | 53,15 | |||
28.11.2023 | 19:47:10,104 | 2 | 53,15 | |
2 | 53,15 | |||
2 | 53,15 | |||
28.11.2023 | 19:46:09,729 | 28 | 53,55 | |
28 | 53,55 | |||
20 | 53,55 | |||
8 | 53,55 | |||
28.11.2023 | 18:59:12,643 | 22 | 53,35 | |
22 | 53,35 | |||
22 | 53,35 | |||
28.11.2023 | 18:15:02,054 | 183 | 53,55 | |
20 | 53,55 | |||
20 | 53,55 | |||
100 | 53,55 | |||
38 | 53,55 | |||
5 | 53,55 | |||
183 | 53,55 | |||
28.11.2023 | 17:53:06,946 | 40 | 53,10 | |
25 | 53,10 | |||
40 | 53,10 | |||
5 | 53,10 | |||
10 | 53,10 | |||
28.11.2023 | 17:45:40,613 | 7 | 53,60 | |
7 | 53,60 | |||
7 | 53,60 | |||
28.11.2023 | 17:29:47,275 | 58 | 53,60 | |
50 | 53,60 | |||
58 | 53,60 | |||
8 | 53,60 | |||
28.11.2023 | 17:18:57,024 | 60 | 53,60 | |
60 | 53,60 | |||
60 | 53,60 | |||
28.11.2023 | 17:17:05,393 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
28.11.2023 | 17:11:45,360 | 2 | 53,55 | |
2 | 53,55 | |||
2 | 53,55 | |||
28.11.2023 | 17:07:39,672 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
28.11.2023 | 17:07:20,619 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
28.11.2023 | 16:32:20,630 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
28.11.2023 | 16:25:15,010 | 380 | 53,20 | |
380 | 53,20 | |||
380 | 53,20 | |||
28.11.2023 | 16:23:49,399 | 120 | 53,20 | |
120 | 53,20 | |||
120 | 53,20 | |||
28.11.2023 | 16:22:14,985 | 120 | 53,25 | |
120 | 53,25 | |||
120 | 53,25 | |||
28.11.2023 | 16:15:36,523 | 20 | 53,15 | |
20 | 53,15 | |||
20 | 53,15 | |||
28.11.2023 | 16:08:17,471 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
28.11.2023 | 16:04:25,654 | 80 | 53,15 | |
80 | 53,15 | |||
80 | 53,15 | |||
28.11.2023 | 16:03:08,254 | 75 | 53,05 | |
75 | 53,05 | |||
75 | 53,05 | |||
28.11.2023 | 16:02:34,991 | 65 | 53,05 | |
65 | 53,05 | |||
65 | 53,05 | |||
28.11.2023 | 16:00:02,218 | 55 | 53,40 | |
55 | 53,40 | |||
55 | 53,40 | |||
28.11.2023 | 15:45:43,973 | 18 | 53,50 | |
18 | 53,50 | |||
18 | 53,50 | |||
28.11.2023 | 15:40:10,168 | 32 | 53,60 | |
32 | 53,60 | |||
32 | 53,60 | |||
28.11.2023 | 15:35:54,634 | 41 | 53,50 | |
41 | 53,50 | |||
41 | 53,50 | |||
28.11.2023 | 15:31:18,473 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
28.11.2023 | 15:29:06,086 | 40 | 53,30 | |
40 | 53,30 | |||
40 | 53,30 | |||
28.11.2023 | 15:26:42,711 | 35 | 53,25 | |
35 | 53,25 | |||
35 | 53,25 | |||
28.11.2023 | 15:26:31,548 | 9 | 53,25 | |
9 | 53,25 | |||
9 | 53,25 | |||
28.11.2023 | 15:24:05,070 | 120 | 53,25 | |
120 | 53,25 | |||
120 | 53,25 | |||
28.11.2023 | 15:22:28,359 | 10 | 53,35 | |
10 | 53,35 | |||
10 | 53,35 | |||
28.11.2023 | 15:22:12,287 | 100 | 53,35 | |
100 | 53,35 | |||
100 | 53,35 | |||
28.11.2023 | 15:11:44,633 | 120 | 53,45 | |
120 | 53,45 | |||
120 | 53,45 | |||
28.11.2023 | 15:06:45,830 | 35 | 53,30 | |
35 | 53,30 | |||
35 | 53,30 | |||
28.11.2023 | 14:57:08,004 | 11 | 53,50 | |
11 | 53,50 | |||
11 | 53,50 | |||
28.11.2023 | 14:44:46,520 | 20 | 53,55 | |
20 | 53,55 | |||
20 | 53,55 | |||
28.11.2023 | 14:43:38,118 | 8 | 53,55 | |
8 | 53,55 | |||
8 | 53,55 | |||
28.11.2023 | 14:33:28,174 | 40 | 53,30 | |
40 | 53,30 | |||
40 | 53,30 | |||
28.11.2023 | 14:21:27,757 | 60 | 53,35 | |
60 | 53,35 | |||
60 | 53,35 | |||
28.11.2023 | 14:19:39,856 | 10 | 53,35 | |
10 | 53,35 | |||
10 | 53,35 | |||
28.11.2023 | 14:18:33,373 | 120 | 53,35 | |
120 | 53,35 | |||
120 | 53,35 | |||
28.11.2023 | 14:17:30,876 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
28.11.2023 | 14:07:26,295 | 60 | 53,30 | |
60 | 53,30 | |||
60 | 53,30 | |||
28.11.2023 | 14:05:42,768 | 40 | 53,35 | |
40 | 53,35 | |||
40 | 53,35 | |||
28.11.2023 | 14:05:16,387 | 40 | 53,45 | |
40 | 53,45 | |||
40 | 53,45 | |||
28.11.2023 | 14:05:16,316 | 95 | 53,45 | |
95 | 53,45 | |||
95 | 53,45 | |||
28.11.2023 | 14:01:38,292 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
28.11.2023 | 14:01:25,622 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.11.2023 | 13:59:42,786 | 60 | 53,60 | |
60 | 53,60 | |||
60 | 53,60 | |||
28.11.2023 | 13:56:12,574 | 30 | 53,55 | |
30 | 53,55 | |||
30 | 53,55 | |||
28.11.2023 | 13:55:59,210 | 110 | 53,60 | |
110 | 53,60 | |||
110 | 53,60 | |||
28.11.2023 | 13:55:32,764 | 110 | 53,60 | |
110 | 53,60 | |||
110 | 53,60 | |||
28.11.2023 | 13:51:24,630 | 140 | 53,60 | |
140 | 53,60 | |||
120 | 53,60 | |||
20 | 53,60 | |||
28.11.2023 | 13:42:22,655 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.11.2023 | 13:42:06,871 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.11.2023 | 13:31:23,472 | 100 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
28.11.2023 | 13:31:10,608 | 180 | 53,55 | |
60 | 53,55 | |||
120 | 53,55 | |||
180 | 53,55 | |||
28.11.2023 | 13:30:33,806 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
28.11.2023 | 13:18:51,280 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
28.11.2023 | 13:13:12,030 | 80 | 53,50 | |
80 | 53,50 | |||
80 | 53,50 | |||
28.11.2023 | 13:13:07,456 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
28.11.2023 | 12:54:55,452 | 120 | 53,70 | |
120 | 53,70 | |||
120 | 53,70 | |||
28.11.2023 | 12:54:48,380 | 120 | 53,75 | |
120 | 53,75 | |||
120 | 53,75 | |||
28.11.2023 | 12:54:25,278 | 60 | 53,70 | |
60 | 53,70 | |||
60 | 53,70 | |||
28.11.2023 | 12:52:12,311 | 120 | 53,70 | |
120 | 53,70 | |||
120 | 53,70 | |||
28.11.2023 | 12:49:41,978 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
28.11.2023 | 12:42:48,301 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
28.11.2023 | 12:40:05,062 | 35 | 53,85 | |
35 | 53,85 | |||
35 | 53,85 | |||
28.11.2023 | 12:38:45,450 | 1 | 53,75 | |
1 | 53,75 | |||
1 | 53,75 | |||
28.11.2023 | 12:34:08,970 | 90 | 53,65 | |
90 | 53,65 | |||
90 | 53,65 | |||
28.11.2023 | 12:31:20,081 | 3 | 53,75 | |
3 | 53,75 | |||
3 | 53,75 | |||
28.11.2023 | 12:27:19,292 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
28.11.2023 | 12:26:17,155 | 36 | 53,55 | |
36 | 53,55 | |||
36 | 53,55 | |||
28.11.2023 | 12:26:05,752 | 100 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
28.11.2023 | 12:07:54,491 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
28.11.2023 | 12:06:03,586 | 120 | 53,45 | |
120 | 53,45 | |||
120 | 53,45 | |||
28.11.2023 | 12:06:03,146 | 120 | 53,45 | |
120 | 53,45 | |||
120 | 53,45 | |||
28.11.2023 | 12:05:52,564 | 120 | 53,45 | |
120 | 53,45 | |||
120 | 53,45 | |||
28.11.2023 | 11:56:27,085 | 40 | 53,45 | |
40 | 53,45 | |||
40 | 53,45 | |||
28.11.2023 | 11:54:37,597 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
28.11.2023 | 11:43:31,186 | 15 | 53,55 | |
15 | 53,55 | |||
15 | 53,55 | |||
28.11.2023 | 11:38:00,011 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
28.11.2023 | 11:37:41,647 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
28.11.2023 | 11:33:29,382 | 100 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
28.11.2023 | 11:22:58,264 | 120 | 53,65 | |
120 | 53,65 | |||
120 | 53,65 | |||
28.11.2023 | 11:21:31,624 | 40 | 53,70 | |
40 | 53,70 | |||
40 | 53,70 | |||
28.11.2023 | 11:17:18,255 | 65 | 53,80 | |
65 | 53,80 | |||
65 | 53,80 | |||
28.11.2023 | 11:02:17,469 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.11.2023 | 10:55:00,533 | 25 | 53,55 | |
25 | 53,55 | |||
25 | 53,55 | |||
28.11.2023 | 10:53:28,802 | 100 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
28.11.2023 | 10:52:23,019 | 8 | 53,55 | |
8 | 53,55 | |||
8 | 53,55 | |||
28.11.2023 | 10:52:21,973 | 30 | 53,45 | |
30 | 53,45 | |||
30 | 53,45 | |||
28.11.2023 | 10:52:21,575 | 120 | 53,45 | |
120 | 53,45 | |||
120 | 53,45 | |||
28.11.2023 | 10:52:15,008 | 120 | 53,45 | |
120 | 53,45 | |||
120 | 53,45 | |||
28.11.2023 | 10:51:59,003 | 20 | 53,55 | |
20 | 53,55 | |||
20 | 53,55 | |||
28.11.2023 | 10:50:47,813 | 65 | 53,55 | |
65 | 53,55 | |||
65 | 53,55 | |||
28.11.2023 | 10:50:24,480 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
28.11.2023 | 10:49:22,892 | 120 | 53,25 | |
120 | 53,25 | |||
120 | 53,25 | |||
28.11.2023 | 10:47:30,280 | 47 | 53,30 | |
47 | 53,30 | |||
47 | 53,30 | |||
28.11.2023 | 10:37:47,703 | 94 | 53,10 | |
94 | 53,10 | |||
94 | 53,10 | |||
28.11.2023 | 10:37:47,588 | 60 | 53,10 | |
60 | 53,10 | |||
60 | 53,10 | |||
28.11.2023 | 10:37:47,267 | 120 | 53,10 | |
120 | 53,10 | |||
120 | 53,10 | |||
28.11.2023 | 10:37:36,002 | 120 | 53,00 | |
120 | 53,00 | |||
120 | 53,00 | |||
28.11.2023 | 10:37:29,115 | 120 | 53,00 | |
120 | 53,00 | |||
20 | 53,00 | |||
100 | 53,00 | |||
28.11.2023 | 10:37:03,860 | 20 | 53,05 | |
20 | 53,05 | |||
20 | 53,05 | |||
28.11.2023 | 10:35:44,354 | 65 | 53,00 | |
40 | 53,00 | |||
25 | 53,00 | |||
65 | 53,00 | |||
28.11.2023 | 10:35:17,819 | 80 | 52,85 | |
80 | 52,85 | |||
80 | 52,85 | |||
28.11.2023 | 10:34:30,497 | 120 | 52,85 | |
120 | 52,85 | |||
120 | 52,85 | |||
28.11.2023 | 10:32:58,951 | 120 | 52,80 | |
120 | 52,80 | |||
120 | 52,80 | |||
28.11.2023 | 10:30:54,086 | 10 | 52,70 | |
10 | 52,70 | |||
10 | 52,70 | |||
28.11.2023 | 10:30:18,997 | 2 | 52,80 | |
2 | 52,80 | |||
2 | 52,80 | |||
28.11.2023 | 10:29:58,799 | 120 | 52,75 | |
120 | 52,75 | |||
120 | 52,75 | |||
28.11.2023 | 10:28:19,974 | 100 | 52,80 | |
9 | 52,80 | |||
100 | 52,80 | |||
91 | 52,80 | |||
28.11.2023 | 10:27:22,435 | 6 | 52,70 | |
6 | 52,70 | |||
6 | 52,70 | |||
28.11.2023 | 10:25:25,143 | 50 | 52,75 | |
50 | 52,75 | |||
50 | 52,75 | |||
28.11.2023 | 10:25:22,928 | 30 | 52,65 | |
30 | 52,65 | |||
30 | 52,65 | |||
28.11.2023 | 10:25:08,068 | 100 | 52,75 | |
60 | 52,75 | |||
40 | 52,75 | |||
100 | 52,75 | |||
28.11.2023 | 10:24:51,263 | 8 | 52,65 | |
8 | 52,65 | |||
8 | 52,65 | |||
28.11.2023 | 10:24:34,515 | 601 | 52,55 | |
601 | 52,55 | |||
37 | 52,55 | |||
564 | 52,55 | |||
28.11.2023 | 10:24:12,358 | 120 | 52,50 | |
120 | 52,50 | |||
120 | 52,50 | |||
28.11.2023 | 10:22:22,578 | 50 | 52,45 | |
50 | 52,45 | |||
50 | 52,45 | |||
28.11.2023 | 10:22:16,332 | 120 | 52,45 | |
120 | 52,45 | |||
120 | 52,45 | |||
28.11.2023 | 10:22:01,464 | 15 | 52,45 | |
15 | 52,45 | |||
15 | 52,45 | |||
28.11.2023 | 10:21:08,553 | 86 | 52,40 | |
86 | 52,40 | |||
86 | 52,40 | |||
28.11.2023 | 10:20:12,029 | 105 | 52,40 | |
10 | 52,40 | |||
105 | 52,40 | |||
95 | 52,40 | |||
28.11.2023 | 10:20:11,954 | 30 | 52,40 | |
30 | 52,40 | |||
10 | 52,40 | |||
20 | 52,40 | |||
28.11.2023 | 10:19:16,319 | 120 | 52,45 | |
120 | 52,45 | |||
120 | 52,45 | |||
28.11.2023 | 10:19:15,748 | 23 | 52,45 | |
23 | 52,45 | |||
23 | 52,45 | |||
28.11.2023 | 10:18:58,862 | 120 | 52,50 | |
120 | 52,50 | |||
120 | 52,50 | |||
28.11.2023 | 10:18:56,825 | 120 | 52,50 | |
120 | 52,50 | |||
120 | 52,50 | |||
28.11.2023 | 10:18:11,118 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
28.11.2023 | 10:17:59,617 | 170 | 52,50 | |
120 | 52,50 | |||
170 | 52,50 | |||
50 | 52,50 | |||
28.11.2023 | 10:17:37,844 | 120 | 52,50 | |
120 | 52,50 | |||
120 | 52,50 | |||
28.11.2023 | 10:17:37,824 | 3 | 52,50 | |
3 | 52,50 | |||
3 | 52,50 | |||
28.11.2023 | 10:16:13,498 | 270 | 52,50 | |
10 | 52,50 | |||
250 | 52,50 | |||
259 | 52,50 | |||
11 | 52,50 | |||
10 | 52,50 | |||
28.11.2023 | 10:14:54,661 | 110 | 52,55 | |
110 | 52,55 | |||
110 | 52,55 | |||
28.11.2023 | 10:14:12,517 | 40 | 52,55 | |
40 | 52,55 | |||
40 | 52,55 | |||
28.11.2023 | 10:13:35,436 | 20 | 52,55 | |
20 | 52,55 | |||
20 | 52,55 | |||
28.11.2023 | 10:13:10,152 | 6 | 52,55 | |
6 | 52,55 | |||
6 | 52,55 | |||
28.11.2023 | 10:13:04,498 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 10:12:45,149 | 15 | 52,55 | |
15 | 52,55 | |||
15 | 52,55 | |||
28.11.2023 | 10:10:04,475 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 10:09:35,223 | 75 | 52,55 | |
75 | 52,55 | |||
75 | 52,55 | |||
28.11.2023 | 10:07:04,553 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 10:02:20,434 | 50 | 52,55 | |
50 | 52,55 | |||
50 | 52,55 | |||
28.11.2023 | 10:01:29,290 | 100 | 52,70 | |
40 | 52,70 | |||
60 | 52,70 | |||
100 | 52,70 | |||
28.11.2023 | 10:00:56,847 | 120 | 52,60 | |
120 | 52,60 | |||
120 | 52,60 | |||
28.11.2023 | 10:00:07,474 | 40 | 52,60 | |
40 | 52,60 | |||
40 | 52,60 | |||
28.11.2023 | 10:00:05,885 | 75 | 52,60 | |
75 | 52,60 | |||
75 | 52,60 | |||
28.11.2023 | 09:58:44,911 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 09:56:38,273 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
28.11.2023 | 09:56:03,483 | 80 | 52,60 | |
80 | 52,60 | |||
80 | 52,60 | |||
28.11.2023 | 09:55:47,545 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
28.11.2023 | 09:55:44,366 | 380 | 52,60 | |
380 | 52,60 | |||
380 | 52,60 | |||
28.11.2023 | 09:55:30,129 | 120 | 52,60 | |
120 | 52,60 | |||
120 | 52,60 | |||
28.11.2023 | 09:54:51,599 | 70 | 52,55 | |
70 | 52,55 | |||
70 | 52,55 | |||
28.11.2023 | 09:53:58,988 | 2 | 52,55 | |
2 | 52,55 | |||
2 | 52,55 | |||
28.11.2023 | 09:53:28,450 | 45 | 52,55 | |
45 | 52,55 | |||
45 | 52,55 | |||
28.11.2023 | 09:53:13,285 | 102 | 52,55 | |
102 | 52,55 | |||
102 | 52,55 | |||
28.11.2023 | 09:52:35,752 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 09:51:52,433 | 3 | 52,70 | |
3 | 52,70 | |||
3 | 52,70 | |||
28.11.2023 | 09:51:51,085 | 80 | 52,55 | |
80 | 52,55 | |||
80 | 52,55 | |||
28.11.2023 | 09:51:32,354 | 60 | 52,55 | |
60 | 52,55 | |||
60 | 52,55 | |||
28.11.2023 | 09:51:31,998 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 09:51:09,139 | 120 | 52,55 | |
120 | 52,55 | |||
120 | 52,55 | |||
28.11.2023 | 09:50:25,991 | 75 | 52,55 | |
75 | 52,55 | |||
75 | 52,55 | |||
28.11.2023 | 09:49:01,249 | 120 | 52,70 | |
120 | 52,70 | |||
120 | 52,70 | |||
28.11.2023 | 09:48:58,153 | 5 | 52,60 | |
5 | 52,60 | |||
5 | 52,60 | |||
28.11.2023 | 09:48:52,480 | 120 | 52,60 | |
120 | 52,60 | |||
120 | 52,60 | |||
28.11.2023 | 09:48:25,019 | 179 | 52,70 | |
179 | 52,70 | |||
179 | 52,70 | |||
28.11.2023 | 09:48:17,146 | 120 | 52,65 | |
120 | 52,65 | |||
120 | 52,65 | |||
28.11.2023 | 09:48:01,723 | 120 | 52,65 | |
120 | 52,65 | |||
120 | 52,65 | |||
28.11.2023 | 09:47:33,559 | 70 | 52,60 | |
70 | 52,60 | |||
70 | 52,60 | |||
28.11.2023 | 09:44:20,854 | 8 | 52,70 | |
8 | 52,70 | |||
8 | 52,70 | |||
28.11.2023 | 09:43:20,746 | 10 | 52,65 | |
10 | 52,65 | |||
10 | 52,65 | |||
28.11.2023 | 09:43:10,848 | 123 | 52,70 | |
123 | 52,70 | |||
123 | 52,70 | |||
28.11.2023 | 09:42:45,828 | 118 | 52,60 | |
18 | 52,60 | |||
118 | 52,60 | |||
100 | 52,60 | |||
28.11.2023 | 09:42:21,402 | 30 | 52,55 | |
30 | 52,55 | |||
30 | 52,55 | |||
28.11.2023 | 09:42:15,475 | 90 | 52,55 | |
90 | 52,55 | |||
90 | 52,55 | |||
28.11.2023 | 09:41:51,099 | 40 | 52,55 | |
20 | 52,55 | |||
20 | 52,55 | |||
40 | 52,55 | |||
28.11.2023 | 09:41:36,423 | 120 | 52,60 | |
120 | 52,60 | |||
120 | 52,60 | |||
28.11.2023 | 09:41:30,776 | 40 | 52,60 | |
40 | 52,60 | |||
40 | 52,60 | |||
28.11.2023 | 09:41:26,095 | 90 | 52,60 | |
90 | 52,60 | |||
90 | 52,60 | |||
28.11.2023 | 09:41:15,222 | 4 | 52,60 | |
4 | 52,60 | |||
4 | 52,60 | |||
28.11.2023 | 09:41:06,349 | 5 | 52,60 | |
5 | 52,60 | |||
5 | 52,60 | |||
28.11.2023 | 09:40:01,434 | 70 | 52,60 | |
70 | 52,60 | |||
70 | 52,60 | |||
28.11.2023 | 09:39:54,350 | 120 | 52,60 | |
100 | 52,60 | |||
20 | 52,60 | |||
120 | 52,60 | |||
28.11.2023 | 09:39:17,374 | 120 | 52,70 | |
90 | 52,70 | |||
120 | 52,70 | |||
30 | 52,70 | |||
28.11.2023 | 09:39:03,947 | 88 | 52,65 | |
88 | 52,65 | |||
88 | 52,65 | |||
28.11.2023 | 09:39:02,558 | 10 | 52,70 | |
10 | 52,70 | |||
10 | 52,70 | |||
28.11.2023 | 09:38:41,532 | 15 | 52,70 | |
15 | 52,70 | |||
15 | 52,70 | |||
28.11.2023 | 09:38:12,245 | 70 | 52,70 | |
70 | 52,70 | |||
70 | 52,70 | |||
28.11.2023 | 09:38:01,225 | 50 | 52,70 | |
50 | 52,70 | |||
50 | 52,70 | |||
28.11.2023 | 09:37:53,850 | 90 | 52,70 | |
90 | 52,70 | |||
90 | 52,70 | |||
28.11.2023 | 09:37:45,440 | 20 | 52,70 | |
20 | 52,70 | |||
20 | 52,70 | |||
28.11.2023 | 09:37:40,903 | 40 | 52,80 | |
40 | 52,80 | |||
40 | 52,80 | |||
28.11.2023 | 09:37:07,301 | 90 | 52,80 | |
90 | 52,80 | |||
90 | 52,80 | |||
28.11.2023 | 09:35:02,838 | 70 | 52,80 | |
70 | 52,80 | |||
70 | 52,80 | |||
28.11.2023 | 09:34:57,190 | 45 | 52,90 | |
45 | 52,90 | |||
45 | 52,90 | |||
28.11.2023 | 09:34:09,299 | 120 | 52,85 | |
120 | 52,85 | |||
120 | 52,85 | |||
28.11.2023 | 09:33:30,569 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
28.11.2023 | 09:33:09,539 | 20 | 52,85 | |
20 | 52,85 | |||
20 | 52,85 | |||
28.11.2023 | 09:31:12,362 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
28.11.2023 | 09:30:37,860 | 100 | 52,95 | |
100 | 52,95 | |||
100 | 52,95 | |||
28.11.2023 | 09:28:24,601 | 70 | 52,85 | |
70 | 52,85 | |||
70 | 52,85 | |||
28.11.2023 | 09:28:17,513 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
28.11.2023 | 09:27:50,891 | 60 | 52,90 | |
60 | 52,90 | |||
60 | 52,90 | |||
28.11.2023 | 09:27:17,980 | 120 | 52,90 | |
120 | 52,90 | |||
120 | 52,90 | |||
28.11.2023 | 09:27:14,751 | 80 | 52,90 | |
80 | 52,90 | |||
80 | 52,90 | |||
28.11.2023 | 09:27:05,775 | 120 | 52,90 | |
120 | 52,90 | |||
120 | 52,90 | |||
28.11.2023 | 09:26:05,572 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
28.11.2023 | 09:25:57,894 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
28.11.2023 | 09:25:49,756 | 10 | 52,85 | |
10 | 52,85 | |||
10 | 52,85 | |||
28.11.2023 | 09:25:23,108 | 50 | 52,45 | |
50 | 52,45 | |||
50 | 52,45 | |||
28.11.2023 | 09:25:14,060 | 20 | 52,45 | |
20 | 52,45 | |||
20 | 52,45 | |||
28.11.2023 | 09:24:56,574 | 70 | 52,70 | |
70 | 52,70 | |||
70 | 52,70 | |||
28.11.2023 | 09:24:51,734 | 99 | 52,45 | |
39 | 52,45 | |||
99 | 52,45 | |||
60 | 52,45 | |||
28.11.2023 | 09:24:50,810 | 120 | 52,45 | |
120 | 52,45 | |||
120 | 52,45 | |||
28.11.2023 | 09:24:49,954 | 120 | 52,45 | |
120 | 52,45 | |||
120 | 52,45 | |||
28.11.2023 | 09:24:49,010 | 120 | 52,45 | |
120 | 52,45 | |||
120 | 52,45 | |||
28.11.2023 | 09:24:48,213 | 180 | 52,45 | |
120 | 52,45 | |||
180 | 52,45 | |||
60 | 52,45 | |||
28.11.2023 | 09:24:47,195 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
28.11.2023 | 09:24:47,025 | 100 | 52,85 | |
80 | 52,85 | |||
20 | 52,85 | |||
100 | 52,85 | |||
28.11.2023 | 09:24:21,693 | 120 | 52,85 | |
120 | 52,85 | |||
120 | 52,85 | |||
28.11.2023 | 09:24:05,406 | 120 | 52,90 | |
120 | 52,90 | |||
120 | 52,90 | |||
28.11.2023 | 09:23:01,721 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
28.11.2023 | 09:22:56,149 | 80 | 52,90 | |
80 | 52,90 | |||
80 | 52,90 | |||
28.11.2023 | 09:22:31,933 | 86 | 52,90 | |
86 | 52,90 | |||
86 | 52,90 | |||
28.11.2023 | 09:22:31,778 | 171 | 52,90 | |
15 | 52,90 | |||
20 | 52,90 | |||
21 | 52,90 | |||
85 | 52,90 | |||
110 | 52,90 | |||
40 | 52,90 | |||
50 | 52,90 | |||
1 | 52,90 | |||
28.11.2023 | 09:22:06,421 | 118 | 53,00 | |
110 | 53,00 | |||
5 | 53,00 | |||
118 | 53,00 | |||
3 | 53,00 | |||
28.11.2023 | 09:21:02,747 | 30 | 53,05 | |
30 | 53,05 | |||
30 | 53,05 | |||
28.11.2023 | 09:21:01,144 | 120 | 53,05 | |
120 | 53,05 | |||
120 | 53,05 | |||
28.11.2023 | 09:21:01,137 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
28.11.2023 | 09:21:00,556 | 50 | 53,25 | |
50 | 53,25 | |||
50 | 53,25 | |||
28.11.2023 | 09:20:27,419 | 60 | 53,30 | |
60 | 53,30 | |||
60 | 53,30 | |||
28.11.2023 | 09:20:27,308 | 80 | 53,30 | |
80 | 53,30 | |||
80 | 53,30 | |||
28.11.2023 | 09:19:01,777 | 56 | 53,15 | |
20 | 53,15 | |||
41 | 53,15 | |||
15 | 53,15 | |||
36 | 53,15 | |||
28.11.2023 | 09:19:01,724 | 10 | 53,15 | |
10 | 53,15 | |||
10 | 53,15 | |||
28.11.2023 | 09:18:00,228 | 25 | 53,35 | |
25 | 53,35 | |||
25 | 53,35 | |||
28.11.2023 | 09:16:52,632 | 16 | 53,35 | |
16 | 53,35 | |||
16 | 53,35 | |||
28.11.2023 | 09:15:14,025 | 35 | 53,50 | |
5 | 53,50 | |||
35 | 53,50 | |||
30 | 53,50 | |||
28.11.2023 | 09:15:13,573 | 325 | 53,50 | |
120 | 53,50 | |||
55 | 53,50 | |||
120 | 53,50 | |||
100 | 53,50 | |||
30 | 53,50 | |||
30 | 53,50 | |||
195 | 53,50 | |||
28.11.2023 | 09:15:09,446 | 120 | 53,50 | |
70 | 53,50 | |||
50 | 53,50 | |||
120 | 53,50 | |||
28.11.2023 | 09:15:06,085 | 20 | 53,60 | |
20 | 53,60 | |||
20 | 53,60 | |||
28.11.2023 | 09:14:29,007 | 75 | 53,80 | |
75 | 53,80 | |||
75 | 53,80 | |||
28.11.2023 | 09:14:21,168 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
28.11.2023 | 09:13:22,705 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
28.11.2023 | 09:13:16,553 | 150 | 53,80 | |
30 | 53,80 | |||
150 | 53,80 | |||
120 | 53,80 | |||
28.11.2023 | 09:13:09,568 | 32 | 53,60 | |
32 | 53,60 | |||
32 | 53,60 | |||
28.11.2023 | 09:11:22,745 | 60 | 53,55 | |
60 | 53,55 | |||
60 | 53,55 | |||
28.11.2023 | 09:11:15,014 | 120 | 53,55 | |
120 | 53,55 | |||
120 | 53,55 | |||
28.11.2023 | 09:10:16,072 | 90 | 53,55 | |
90 | 53,55 | |||
90 | 53,55 | |||
28.11.2023 | 09:10:15,171 | 120 | 53,55 | |
120 | 53,55 | |||
120 | 53,55 | |||
28.11.2023 | 09:10:01,705 | 120 | 53,55 | |
120 | 53,55 | |||
120 | 53,55 | |||
28.11.2023 | 09:10:00,273 | 60 | 53,55 | |
60 | 53,55 | |||
60 | 53,55 | |||
28.11.2023 | 09:09:52,327 | 120 | 53,55 | |
120 | 53,55 | |||
120 | 53,55 | |||
28.11.2023 | 09:04:45,221 | 50 | 53,55 | |
50 | 53,55 | |||
15 | 53,55 | |||
35 | 53,55 | |||
28.11.2023 | 09:04:45,119 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
28.11.2023 | 09:04:28,410 | 17 | 53,65 | |
17 | 53,65 | |||
17 | 53,65 | |||
28.11.2023 | 09:03:11,884 | 60 | 53,65 | |
60 | 53,65 | |||
60 | 53,65 | |||
28.11.2023 | 09:03:07,483 | 85 | 53,65 | |
6 | 53,65 | |||
85 | 53,65 | |||
19 | 53,65 | |||
60 | 53,65 | |||
28.11.2023 | 09:02:57,696 | 25 | 53,85 | |
25 | 53,85 | |||
25 | 53,85 | |||
28.11.2023 | 09:02:56,066 | 120 | 53,85 | |
120 | 53,85 | |||
120 | 53,85 | |||
28.11.2023 | 09:02:28,008 | 120 | 53,85 | |
20 | 53,85 | |||
100 | 53,85 | |||
120 | 53,85 | |||
28.11.2023 | 09:02:27,860 | 75 | 53,90 | |
75 | 53,90 | |||
75 | 53,90 | |||
28.11.2023 | 09:02:20,697 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
28.11.2023 | 09:01:53,427 | 5 | 53,90 | |
5 | 53,90 | |||
5 | 53,90 | |||
28.11.2023 | 09:01:53,115 | 16 | 53,95 | |
16 | 53,95 | |||
16 | 53,95 | |||
28.11.2023 | 09:01:27,861 | 120 | 53,95 | |
120 | 53,95 | |||
120 | 53,95 | |||
28.11.2023 | 09:01:04,578 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
28.11.2023 | 09:01:04,480 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
28.11.2023 | 09:01:04,370 | 4 | 54,15 | |
4 | 54,15 | |||
4 | 54,15 | |||
28.11.2023 | 08:58:55,908 | 70 | 53,95 | |
35 | 53,95 | |||
10 | 53,95 | |||
25 | 53,95 | |||
70 | 53,95 | |||
28.11.2023 | 08:52:26,228 | 2 | 54,15 | |
2 | 54,15 | |||
2 | 54,15 | |||
28.11.2023 | 08:37:24,716 | 96 | 54,00 | |
76 | 54,00 | |||
96 | 54,00 | |||
20 | 54,00 | |||
28.11.2023 | 08:30:38,394 | 170 | 54,15 | |
170 | 54,15 | |||
25 | 54,15 | |||
75 | 54,15 | |||
70 | 54,15 | |||
28.11.2023 | 08:28:57,317 | 2 | 54,15 | |
2 | 54,15 | |||
2 | 54,15 | |||
28.11.2023 | 08:18:43,856 | 14 | 53,95 | |
14 | 53,95 | |||
14 | 53,95 | |||
28.11.2023 | 08:18:18,024 | 30 | 53,95 | |
10 | 53,95 | |||
15 | 53,95 | |||
30 | 53,95 | |||
5 | 53,95 | |||
28.11.2023 | 08:18:05,765 | 99 | 54,00 | |
5 | 54,00 | |||
99 | 54,00 | |||
74 | 54,00 | |||
20 | 54,00 | |||
28.11.2023 | 08:04:33,684 | 21 | 54,05 | |
21 | 54,05 | |||
21 | 54,05 | |||
28.11.2023 | 08:00:04,474 | 200 | 54,30 | |
50 | 54,30 | |||
15 | 54,30 | |||
38 | 54,30 | |||
10 | 54,30 | |||
150 | 54,30 | |||
5 | 54,30 | |||
30 | 54,30 | |||
20 | 54,30 | |||
77 | 54,30 | |||
5 | 54,30 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 22:00:00
Letzte Aktualisierung:
28.11.2023 @ 22:00:00