SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
395
53,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:58:03,683 | 150 | 53,60 | |
150 | 53,60 | |||
38 | 53,60 | |||
112 | 53,60 | |||
28.03.2024 | 21:57:30,186 | 40 | 53,85 | |
40 | 53,85 | |||
40 | 53,85 | |||
28.03.2024 | 21:43:01,320 | 100 | 53,60 | |
38 | 53,60 | |||
12 | 53,60 | |||
100 | 53,60 | |||
50 | 53,60 | |||
28.03.2024 | 21:42:23,761 | 4 | 53,85 | |
4 | 53,85 | |||
4 | 53,85 | |||
28.03.2024 | 21:41:43,354 | 18 | 53,85 | |
18 | 53,85 | |||
18 | 53,85 | |||
28.03.2024 | 21:34:45,796 | 4 | 53,85 | |
4 | 53,85 | |||
4 | 53,85 | |||
28.03.2024 | 21:30:25,846 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
28.03.2024 | 21:22:36,151 | 7 | 53,85 | |
7 | 53,85 | |||
7 | 53,85 | |||
28.03.2024 | 21:18:44,420 | 50 | 53,85 | |
50 | 53,85 | |||
50 | 53,85 | |||
28.03.2024 | 21:02:09,678 | 2 | 53,85 | |
2 | 53,85 | |||
2 | 53,85 | |||
28.03.2024 | 20:40:13,841 | 2 | 53,90 | |
2 | 53,90 | |||
2 | 53,90 | |||
28.03.2024 | 20:39:26,993 | 30 | 53,90 | |
10 | 53,90 | |||
20 | 53,90 | |||
30 | 53,90 | |||
28.03.2024 | 20:18:14,862 | 470 | 53,50 | |
470 | 53,50 | |||
245 | 53,50 | |||
55 | 53,50 | |||
20 | 53,50 | |||
50 | 53,50 | |||
100 | 53,50 | |||
28.03.2024 | 20:17:29,712 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
28.03.2024 | 20:16:44,749 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
28.03.2024 | 20:14:01,999 | 18 | 53,90 | |
18 | 53,90 | |||
18 | 53,90 | |||
28.03.2024 | 20:08:43,758 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
28.03.2024 | 20:04:59,079 | 100 | 53,85 | |
100 | 53,85 | |||
100 | 53,85 | |||
28.03.2024 | 20:04:44,139 | 100 | 53,85 | |
100 | 53,85 | |||
100 | 53,85 | |||
28.03.2024 | 20:01:41,946 | 100 | 53,85 | |
80 | 53,85 | |||
20 | 53,85 | |||
100 | 53,85 | |||
28.03.2024 | 20:00:53,446 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
28.03.2024 | 20:00:44,344 | 2 | 53,85 | |
2 | 53,85 | |||
2 | 53,85 | |||
28.03.2024 | 19:57:20,847 | 37 | 53,85 | |
37 | 53,85 | |||
17 | 53,85 | |||
20 | 53,85 | |||
28.03.2024 | 19:51:49,545 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
28.03.2024 | 19:51:46,902 | 75 | 53,65 | |
20 | 53,65 | |||
55 | 53,65 | |||
75 | 53,65 | |||
28.03.2024 | 19:51:44,551 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
28.03.2024 | 19:49:04,840 | 100 | 53,60 | |
20 | 53,60 | |||
80 | 53,60 | |||
100 | 53,60 | |||
28.03.2024 | 19:44:41,789 | 40 | 53,60 | |
38 | 53,60 | |||
2 | 53,60 | |||
40 | 53,60 | |||
28.03.2024 | 19:37:05,991 | 30 | 53,60 | |
30 | 53,60 | |||
30 | 53,60 | |||
28.03.2024 | 19:23:16,608 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
28.03.2024 | 19:19:20,513 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
28.03.2024 | 19:19:14,386 | 50 | 53,65 | |
50 | 53,65 | |||
50 | 53,65 | |||
28.03.2024 | 19:16:36,474 | 38 | 53,60 | |
38 | 53,60 | |||
38 | 53,60 | |||
28.03.2024 | 19:11:37,359 | 70 | 53,50 | |
70 | 53,50 | |||
70 | 53,50 | |||
28.03.2024 | 19:11:31,909 | 50 | 53,55 | |
50 | 53,55 | |||
30 | 53,55 | |||
20 | 53,55 | |||
28.03.2024 | 19:11:18,386 | 100 | 53,45 | |
100 | 53,45 | |||
100 | 53,45 | |||
28.03.2024 | 19:09:39,342 | 16 | 53,30 | |
16 | 53,30 | |||
16 | 53,30 | |||
28.03.2024 | 19:08:30,746 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
28.03.2024 | 19:06:27,837 | 30 | 53,30 | |
30 | 53,30 | |||
30 | 53,30 | |||
28.03.2024 | 19:02:12,902 | 100 | 53,30 | |
20 | 53,30 | |||
100 | 53,30 | |||
80 | 53,30 | |||
28.03.2024 | 19:00:13,241 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
28.03.2024 | 19:00:13,065 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
28.03.2024 | 19:00:12,906 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
28.03.2024 | 19:00:12,680 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
28.03.2024 | 18:59:38,107 | 100 | 53,45 | |
100 | 53,45 | |||
100 | 53,45 | |||
28.03.2024 | 18:54:32,670 | 25 | 53,50 | |
25 | 53,50 | |||
25 | 53,50 | |||
28.03.2024 | 18:48:22,475 | 15 | 53,55 | |
15 | 53,55 | |||
15 | 53,55 | |||
28.03.2024 | 18:43:35,976 | 9 | 53,50 | |
9 | 53,50 | |||
9 | 53,50 | |||
28.03.2024 | 18:40:41,772 | 4 | 53,45 | |
4 | 53,45 | |||
4 | 53,45 | |||
28.03.2024 | 18:40:29,393 | 50 | 53,45 | |
50 | 53,45 | |||
50 | 53,45 | |||
28.03.2024 | 18:40:19,934 | 15 | 53,30 | |
15 | 53,30 | |||
15 | 53,30 | |||
28.03.2024 | 18:30:47,152 | 40 | 53,40 | |
40 | 53,40 | |||
40 | 53,40 | |||
28.03.2024 | 18:30:28,445 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
28.03.2024 | 18:24:07,644 | 25 | 53,50 | |
25 | 53,50 | |||
25 | 53,50 | |||
28.03.2024 | 18:23:36,927 | 8 | 53,50 | |
8 | 53,50 | |||
8 | 53,50 | |||
28.03.2024 | 18:21:19,249 | 168 | 53,50 | |
168 | 53,50 | |||
98 | 53,50 | |||
50 | 53,50 | |||
20 | 53,50 | |||
28.03.2024 | 18:16:46,857 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
28.03.2024 | 18:14:58,126 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
28.03.2024 | 18:13:57,452 | 23 | 53,50 | |
23 | 53,50 | |||
23 | 53,50 | |||
28.03.2024 | 18:12:09,921 | 60 | 53,50 | |
60 | 53,50 | |||
22 | 53,50 | |||
38 | 53,50 | |||
28.03.2024 | 18:05:21,326 | 100 | 53,65 | |
100 | 53,65 | |||
100 | 53,65 | |||
28.03.2024 | 17:53:49,846 | 15 | 53,50 | |
15 | 53,50 | |||
15 | 53,50 | |||
28.03.2024 | 17:50:31,015 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
28.03.2024 | 17:48:11,733 | 50 | 53,45 | |
50 | 53,45 | |||
30 | 53,45 | |||
20 | 53,45 | |||
28.03.2024 | 17:44:36,106 | 100 | 53,45 | |
10 | 53,45 | |||
70 | 53,45 | |||
100 | 53,45 | |||
20 | 53,45 | |||
28.03.2024 | 17:40:49,870 | 260 | 53,60 | |
110 | 53,60 | |||
150 | 53,60 | |||
260 | 53,60 | |||
28.03.2024 | 17:39:56,012 | 100 | 53,65 | |
100 | 53,65 | |||
100 | 53,65 | |||
28.03.2024 | 17:37:23,656 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
28.03.2024 | 17:37:23,471 | 100 | 53,65 | |
100 | 53,65 | |||
100 | 53,65 | |||
28.03.2024 | 17:37:19,677 | 140 | 53,65 | |
140 | 53,65 | |||
100 | 53,65 | |||
40 | 53,65 | |||
28.03.2024 | 17:35:41,927 | 76 | 53,70 | |
20 | 53,70 | |||
24 | 53,70 | |||
52 | 53,70 | |||
56 | 53,70 | |||
28.03.2024 | 17:27:03,077 | 81 | 53,65 | |
81 | 53,65 | |||
81 | 53,65 | |||
28.03.2024 | 17:26:10,665 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.03.2024 | 17:25:24,887 | 120 | 53,70 | |
120 | 53,70 | |||
120 | 53,70 | |||
28.03.2024 | 17:25:18,839 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
28.03.2024 | 17:25:06,130 | 96 | 53,70 | |
56 | 53,70 | |||
96 | 53,70 | |||
40 | 53,70 | |||
28.03.2024 | 17:23:24,482 | 120 | 53,75 | |
120 | 53,75 | |||
120 | 53,75 | |||
28.03.2024 | 17:19:53,450 | 100 | 53,75 | |
100 | 53,75 | |||
100 | 53,75 | |||
28.03.2024 | 17:18:20,798 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
28.03.2024 | 17:15:35,641 | 96 | 53,75 | |
96 | 53,75 | |||
96 | 53,75 | |||
28.03.2024 | 17:15:01,511 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
28.03.2024 | 17:12:26,028 | 50 | 53,85 | |
50 | 53,85 | |||
50 | 53,85 | |||
28.03.2024 | 17:06:02,556 | 27 | 53,90 | |
27 | 53,90 | |||
27 | 53,90 | |||
28.03.2024 | 17:02:35,224 | 96 | 53,75 | |
96 | 53,75 | |||
96 | 53,75 | |||
28.03.2024 | 17:01:34,445 | 60 | 53,90 | |
60 | 53,90 | |||
60 | 53,90 | |||
28.03.2024 | 16:59:44,461 | 46 | 53,75 | |
46 | 53,75 | |||
46 | 53,75 | |||
28.03.2024 | 16:58:33,165 | 80 | 53,95 | |
80 | 53,95 | |||
80 | 53,95 | |||
28.03.2024 | 16:58:21,785 | 70 | 53,80 | |
70 | 53,80 | |||
70 | 53,80 | |||
28.03.2024 | 16:56:48,741 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
28.03.2024 | 16:56:48,608 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
28.03.2024 | 16:56:43,517 | 100 | 53,75 | |
100 | 53,75 | |||
100 | 53,75 | |||
28.03.2024 | 16:44:46,234 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
28.03.2024 | 16:44:38,155 | 65 | 53,70 | |
65 | 53,70 | |||
65 | 53,70 | |||
28.03.2024 | 16:43:14,639 | 37 | 53,75 | |
37 | 53,75 | |||
37 | 53,75 | |||
28.03.2024 | 16:42:12,723 | 80 | 53,80 | |
80 | 53,80 | |||
80 | 53,80 | |||
28.03.2024 | 16:40:49,315 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
28.03.2024 | 16:34:11,575 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
28.03.2024 | 16:33:46,347 | 36 | 53,65 | |
36 | 53,65 | |||
36 | 53,65 | |||
28.03.2024 | 16:31:07,074 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.03.2024 | 16:29:17,461 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
28.03.2024 | 16:27:56,906 | 110 | 53,70 | |
110 | 53,70 | |||
110 | 53,70 | |||
28.03.2024 | 16:27:33,210 | 5 | 53,70 | |
5 | 53,70 | |||
5 | 53,70 | |||
28.03.2024 | 16:21:35,013 | 30 | 53,65 | |
30 | 53,65 | |||
30 | 53,65 | |||
28.03.2024 | 16:20:56,984 | 120 | 53,65 | |
120 | 53,65 | |||
120 | 53,65 | |||
28.03.2024 | 16:19:55,915 | 37 | 53,65 | |
37 | 53,65 | |||
37 | 53,65 | |||
28.03.2024 | 16:15:12,668 | 100 | 53,45 | |
100 | 53,45 | |||
100 | 53,45 | |||
28.03.2024 | 16:13:48,793 | 53 | 53,35 | |
33 | 53,35 | |||
20 | 53,35 | |||
25 | 53,35 | |||
28 | 53,35 | |||
28.03.2024 | 16:13:48,659 | 107 | 53,40 | |
100 | 53,40 | |||
107 | 53,40 | |||
7 | 53,40 | |||
28.03.2024 | 16:12:24,472 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
28.03.2024 | 16:11:38,166 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
28.03.2024 | 16:11:31,404 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
28.03.2024 | 16:06:58,643 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
28.03.2024 | 16:05:39,462 | 107 | 53,45 | |
107 | 53,45 | |||
107 | 53,45 | |||
28.03.2024 | 16:05:38,890 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
28.03.2024 | 16:05:38,566 | 112 | 53,50 | |
112 | 53,50 | |||
50 | 53,50 | |||
10 | 53,50 | |||
52 | 53,50 | |||
28.03.2024 | 16:05:32,939 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
28.03.2024 | 16:04:00,780 | 150 | 53,50 | |
80 | 53,50 | |||
70 | 53,50 | |||
150 | 53,50 | |||
28.03.2024 | 16:00:35,951 | 120 | 53,55 | |
120 | 53,55 | |||
120 | 53,55 | |||
28.03.2024 | 16:00:30,775 | 93 | 53,60 | |
20 | 53,60 | |||
10 | 53,60 | |||
73 | 53,60 | |||
33 | 53,60 | |||
50 | 53,60 | |||
28.03.2024 | 15:59:47,046 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
28.03.2024 | 15:58:10,451 | 30 | 53,65 | |
30 | 53,65 | |||
30 | 53,65 | |||
28.03.2024 | 15:57:20,629 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
28.03.2024 | 15:51:36,617 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
28.03.2024 | 15:50:50,340 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
28.03.2024 | 15:49:42,472 | 50 | 53,75 | |
50 | 53,75 | |||
50 | 53,75 | |||
28.03.2024 | 15:49:32,876 | 120 | 53,65 | |
120 | 53,65 | |||
120 | 53,65 | |||
28.03.2024 | 15:48:52,661 | 49 | 53,60 | |
49 | 53,60 | |||
49 | 53,60 | |||
28.03.2024 | 15:48:33,089 | 93 | 53,60 | |
93 | 53,60 | |||
93 | 53,60 | |||
28.03.2024 | 15:47:55,206 | 93 | 53,60 | |
93 | 53,60 | |||
93 | 53,60 | |||
28.03.2024 | 15:46:57,240 | 80 | 53,55 | |
80 | 53,55 | |||
80 | 53,55 | |||
28.03.2024 | 15:46:28,119 | 30 | 53,70 | |
30 | 53,70 | |||
30 | 53,70 | |||
28.03.2024 | 15:46:23,751 | 120 | 53,70 | |
120 | 53,70 | |||
120 | 53,70 | |||
28.03.2024 | 15:45:55,319 | 90 | 53,70 | |
90 | 53,70 | |||
90 | 53,70 | |||
28.03.2024 | 15:45:41,394 | 60 | 53,55 | |
60 | 53,55 | |||
60 | 53,55 | |||
28.03.2024 | 15:44:51,326 | 30 | 53,55 | |
30 | 53,55 | |||
30 | 53,55 | |||
28.03.2024 | 15:38:57,116 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
28.03.2024 | 15:38:56,967 | 30 | 53,55 | |
30 | 53,55 | |||
30 | 53,55 | |||
28.03.2024 | 15:38:43,100 | 100 | 53,60 | |
100 | 53,60 | |||
50 | 53,60 | |||
50 | 53,60 | |||
28.03.2024 | 15:38:36,366 | 100 | 53,65 | |
100 | 53,65 | |||
100 | 53,65 | |||
28.03.2024 | 15:38:35,898 | 200 | 53,70 | |
200 | 53,70 | |||
200 | 53,70 | |||
28.03.2024 | 15:38:10,195 | 45 | 53,65 | |
45 | 53,65 | |||
45 | 53,65 | |||
28.03.2024 | 15:38:10,072 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
28.03.2024 | 15:35:07,701 | 100 | 53,75 | |
100 | 53,75 | |||
100 | 53,75 | |||
28.03.2024 | 15:28:01,797 | 30 | 53,85 | |
30 | 53,85 | |||
30 | 53,85 | |||
28.03.2024 | 15:26:36,070 | 10 | 53,75 | |
10 | 53,75 | |||
10 | 53,75 | |||
28.03.2024 | 15:21:53,100 | 120 | 53,75 | |
120 | 53,75 | |||
70 | 53,75 | |||
50 | 53,75 | |||
28.03.2024 | 15:21:50,855 | 191 | 53,80 | |
191 | 53,80 | |||
191 | 53,80 | |||
28.03.2024 | 15:21:46,686 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
28.03.2024 | 15:21:45,531 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
28.03.2024 | 15:21:43,151 | 120 | 53,80 | |
120 | 53,80 | |||
19 | 53,80 | |||
66 | 53,80 | |||
35 | 53,80 | |||
28.03.2024 | 15:21:39,969 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
28.03.2024 | 15:21:29,070 | 25 | 53,80 | |
25 | 53,80 | |||
25 | 53,80 | |||
28.03.2024 | 15:20:01,746 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
28.03.2024 | 15:19:27,593 | 100 | 53,85 | |
100 | 53,85 | |||
100 | 53,85 | |||
28.03.2024 | 15:18:52,453 | 110 | 53,90 | |
110 | 53,90 | |||
110 | 53,90 | |||
28.03.2024 | 15:18:51,907 | 12 | 54,00 | |
12 | 54,00 | |||
12 | 54,00 | |||
28.03.2024 | 15:18:06,837 | 25 | 53,90 | |
25 | 53,90 | |||
25 | 53,90 | |||
28.03.2024 | 15:14:49,894 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
28.03.2024 | 15:12:23,546 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
28.03.2024 | 15:07:22,901 | 110 | 54,15 | |
110 | 54,15 | |||
110 | 54,15 | |||
28.03.2024 | 15:05:01,072 | 7 | 54,00 | |
7 | 54,00 | |||
7 | 54,00 | |||
28.03.2024 | 15:04:59,286 | 50 | 54,15 | |
50 | 54,15 | |||
50 | 54,15 | |||
28.03.2024 | 15:01:22,294 | 52 | 54,10 | |
52 | 54,10 | |||
52 | 54,10 | |||
28.03.2024 | 15:01:05,381 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
28.03.2024 | 14:55:14,861 | 70 | 54,25 | |
70 | 54,25 | |||
70 | 54,25 | |||
28.03.2024 | 14:51:26,785 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
28.03.2024 | 14:48:33,979 | 48 | 54,15 | |
48 | 54,15 | |||
48 | 54,15 | |||
28.03.2024 | 14:47:38,555 | 30 | 54,05 | |
30 | 54,05 | |||
30 | 54,05 | |||
28.03.2024 | 14:47:31,718 | 5 | 54,20 | |
5 | 54,20 | |||
5 | 54,20 | |||
28.03.2024 | 14:47:31,473 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
28.03.2024 | 14:47:30,032 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
28.03.2024 | 14:46:55,761 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
28.03.2024 | 14:41:55,754 | 70 | 54,30 | |
70 | 54,30 | |||
55 | 54,30 | |||
15 | 54,30 | |||
28.03.2024 | 14:41:46,605 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
28.03.2024 | 14:38:36,356 | 70 | 54,25 | |
70 | 54,25 | |||
70 | 54,25 | |||
28.03.2024 | 14:36:12,685 | 41 | 54,10 | |
41 | 54,10 | |||
41 | 54,10 | |||
28.03.2024 | 14:35:55,029 | 15 | 54,10 | |
15 | 54,10 | |||
15 | 54,10 | |||
28.03.2024 | 14:34:56,506 | 18 | 53,90 | |
18 | 53,90 | |||
18 | 53,90 | |||
28.03.2024 | 14:27:00,198 | 30 | 54,55 | |
30 | 54,55 | |||
30 | 54,55 | |||
28.03.2024 | 14:23:13,967 | 55 | 54,40 | |
55 | 54,40 | |||
55 | 54,40 | |||
28.03.2024 | 14:22:35,472 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
28.03.2024 | 14:22:06,809 | 110 | 54,35 | |
110 | 54,35 | |||
110 | 54,35 | |||
28.03.2024 | 14:17:19,908 | 120 | 53,95 | |
120 | 53,95 | |||
120 | 53,95 | |||
28.03.2024 | 14:13:04,925 | 580 | 54,05 | |
580 | 54,05 | |||
580 | 54,05 | |||
28.03.2024 | 14:12:58,168 | 120 | 54,05 | |
120 | 54,05 | |||
120 | 54,05 | |||
28.03.2024 | 14:09:27,524 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
28.03.2024 | 14:06:44,622 | 5 | 54,05 | |
5 | 54,05 | |||
5 | 54,05 | |||
28.03.2024 | 14:03:17,748 | 40 | 54,05 | |
40 | 54,05 | |||
40 | 54,05 | |||
28.03.2024 | 14:02:46,396 | 20 | 54,05 | |
20 | 54,05 | |||
20 | 54,05 | |||
28.03.2024 | 13:58:26,647 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
28.03.2024 | 13:58:10,778 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
28.03.2024 | 13:58:07,952 | 76 | 54,05 | |
76 | 54,05 | |||
76 | 54,05 | |||
28.03.2024 | 13:56:10,900 | 100 | 54,05 | |
100 | 54,05 | |||
100 | 54,05 | |||
28.03.2024 | 13:55:04,301 | 20 | 54,05 | |
20 | 54,05 | |||
20 | 54,05 | |||
28.03.2024 | 13:49:24,865 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
28.03.2024 | 13:48:09,988 | 54 | 54,05 | |
54 | 54,05 | |||
54 | 54,05 | |||
28.03.2024 | 13:45:43,755 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 | |||
28.03.2024 | 13:45:14,307 | 120 | 54,05 | |
120 | 54,05 | |||
120 | 54,05 | |||
28.03.2024 | 13:42:57,417 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
28.03.2024 | 13:41:07,268 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
28.03.2024 | 13:40:03,311 | 20 | 54,05 | |
20 | 54,05 | |||
20 | 54,05 | |||
28.03.2024 | 13:36:19,677 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
28.03.2024 | 13:33:23,556 | 67 | 54,15 | |
67 | 54,15 | |||
67 | 54,15 | |||
28.03.2024 | 13:33:20,198 | 110 | 54,15 | |
110 | 54,15 | |||
110 | 54,15 | |||
28.03.2024 | 13:31:29,627 | 100 | 53,95 | |
100 | 53,95 | |||
100 | 53,95 | |||
28.03.2024 | 13:28:29,215 | 120 | 53,95 | |
70 | 53,95 | |||
120 | 53,95 | |||
50 | 53,95 | |||
28.03.2024 | 13:25:16,837 | 75 | 54,05 | |
20 | 54,05 | |||
55 | 54,05 | |||
75 | 54,05 | |||
28.03.2024 | 13:19:57,383 | 120 | 54,05 | |
120 | 54,05 | |||
120 | 54,05 | |||
28.03.2024 | 13:19:02,159 | 65 | 54,25 | |
65 | 54,25 | |||
65 | 54,25 | |||
28.03.2024 | 13:18:50,885 | 110 | 54,25 | |
110 | 54,25 | |||
110 | 54,25 | |||
28.03.2024 | 13:16:05,959 | 20 | 54,15 | |
20 | 54,15 | |||
20 | 54,15 | |||
28.03.2024 | 13:12:30,892 | 120 | 53,95 | |
120 | 53,95 | |||
120 | 53,95 | |||
28.03.2024 | 13:09:30,758 | 120 | 53,85 | |
120 | 53,85 | |||
120 | 53,85 | |||
28.03.2024 | 13:07:57,576 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
28.03.2024 | 13:06:30,218 | 120 | 53,85 | |
120 | 53,85 | |||
120 | 53,85 | |||
28.03.2024 | 13:05:28,630 | 87 | 53,85 | |
87 | 53,85 | |||
87 | 53,85 | |||
28.03.2024 | 13:05:21,523 | 120 | 53,95 | |
120 | 53,95 | |||
120 | 53,95 | |||
28.03.2024 | 13:04:10,790 | 400 | 54,00 | |
400 | 54,00 | |||
5 | 54,00 | |||
395 | 54,00 | |||
28.03.2024 | 13:02:48,209 | 75 | 54,10 | |
75 | 54,10 | |||
75 | 54,10 | |||
28.03.2024 | 13:02:23,888 | 38 | 53,80 | |
38 | 53,80 | |||
38 | 53,80 | |||
28.03.2024 | 12:59:01,066 | 110 | 54,00 | |
110 | 54,00 | |||
110 | 54,00 | |||
28.03.2024 | 12:57:25,856 | 40 | 54,05 | |
40 | 54,05 | |||
40 | 54,05 | |||
28.03.2024 | 12:51:38,276 | 880 | 54,15 | |
880 | 54,15 | |||
880 | 54,15 | |||
28.03.2024 | 12:51:23,542 | 120 | 54,05 | |
120 | 54,05 | |||
120 | 54,05 | |||
28.03.2024 | 12:50:06,208 | 55 | 54,05 | |
55 | 54,05 | |||
55 | 54,05 | |||
28.03.2024 | 12:47:11,951 | 100 | 54,05 | |
100 | 54,05 | |||
100 | 54,05 | |||
28.03.2024 | 12:45:31,758 | 81 | 53,95 | |
81 | 53,95 | |||
81 | 53,95 | |||
28.03.2024 | 12:44:32,861 | 20 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
28.03.2024 | 12:43:33,638 | 9 | 54,20 | |
9 | 54,20 | |||
9 | 54,20 | |||
28.03.2024 | 12:43:23,476 | 2 652 | 54,30 | |
2 652 | 54,30 | |||
2 652 | 54,30 | |||
28.03.2024 | 12:42:48,062 | 110 | 54,15 | |
110 | 54,15 | |||
110 | 54,15 | |||
28.03.2024 | 12:38:10,784 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
28.03.2024 | 12:36:10,187 | 11 | 53,95 | |
11 | 53,95 | |||
11 | 53,95 | |||
28.03.2024 | 12:31:14,394 | 102 | 53,75 | |
102 | 53,75 | |||
102 | 53,75 | |||
28.03.2024 | 12:29:58,150 | 55 | 53,70 | |
55 | 53,70 | |||
55 | 53,70 | |||
28.03.2024 | 12:29:28,776 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
28.03.2024 | 12:28:29,731 | 25 | 53,70 | |
25 | 53,70 | |||
25 | 53,70 | |||
28.03.2024 | 12:27:53,122 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
28.03.2024 | 12:27:51,161 | 81 | 53,65 | |
81 | 53,65 | |||
81 | 53,65 | |||
28.03.2024 | 12:27:32,488 | 74 | 53,65 | |
74 | 53,65 | |||
74 | 53,65 | |||
28.03.2024 | 12:27:14,964 | 120 | 53,55 | |
120 | 53,55 | |||
120 | 53,55 | |||
28.03.2024 | 12:26:29,062 | 120 | 53,50 | |
120 | 53,50 | |||
52 | 53,50 | |||
28 | 53,50 | |||
40 | 53,50 | |||
28.03.2024 | 12:26:28,921 | 30 | 53,55 | |
30 | 53,55 | |||
30 | 53,55 | |||
28.03.2024 | 12:26:11,102 | 12 | 53,50 | |
5 | 53,50 | |||
12 | 53,50 | |||
7 | 53,50 | |||
28.03.2024 | 12:26:10,978 | 55 | 53,70 | |
55 | 53,70 | |||
55 | 53,70 | |||
28.03.2024 | 12:25:42,821 | 100 | 53,80 | |
50 | 53,80 | |||
100 | 53,80 | |||
50 | 53,80 | |||
28.03.2024 | 12:23:42,261 | 100 | 53,85 | |
100 | 53,85 | |||
100 | 53,85 | |||
28.03.2024 | 12:23:41,943 | 50 | 53,95 | |
50 | 53,95 | |||
50 | 53,95 | |||
28.03.2024 | 12:23:41,807 | 49 | 54,00 | |
9 | 54,00 | |||
49 | 54,00 | |||
40 | 54,00 | |||
28.03.2024 | 12:22:18,537 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
28.03.2024 | 12:21:46,986 | 1 | 54,00 | |
1 | 54,00 | |||
1 | 54,00 | |||
28.03.2024 | 12:21:02,829 | 120 | 54,00 | |
90 | 54,00 | |||
20 | 54,00 | |||
120 | 54,00 | |||
10 | 54,00 | |||
28.03.2024 | 12:19:44,775 | 200 | 54,00 | |
200 | 54,00 | |||
100 | 54,00 | |||
100 | 54,00 | |||
28.03.2024 | 12:19:03,231 | 70 | 54,05 | |
70 | 54,05 | |||
70 | 54,05 | |||
28.03.2024 | 12:19:02,884 | 30 | 54,05 | |
30 | 54,05 | |||
30 | 54,05 | |||
28.03.2024 | 12:19:02,788 | 74 | 54,10 | |
74 | 54,10 | |||
74 | 54,10 | |||
28.03.2024 | 12:16:50,000 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
28.03.2024 | 12:16:49,942 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
28.03.2024 | 12:16:44,324 | 110 | 54,20 | |
30 | 54,20 | |||
20 | 54,20 | |||
110 | 54,20 | |||
60 | 54,20 | |||
28.03.2024 | 12:13:43,802 | 110 | 54,35 | |
110 | 54,35 | |||
110 | 54,35 | |||
28.03.2024 | 12:05:58,492 | 20 | 54,35 | |
20 | 54,35 | |||
20 | 54,35 | |||
28.03.2024 | 12:04:56,466 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
28.03.2024 | 12:03:50,092 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
28.03.2024 | 12:00:23,513 | 72 | 54,55 | |
72 | 54,55 | |||
72 | 54,55 | |||
28.03.2024 | 12:00:17,114 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
28.03.2024 | 11:58:11,441 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
28.03.2024 | 11:58:01,329 | 3 | 54,15 | |
3 | 54,15 | |||
3 | 54,15 | |||
28.03.2024 | 11:57:12,525 | 85 | 54,25 | |
85 | 54,25 | |||
70 | 54,25 | |||
15 | 54,25 | |||
28.03.2024 | 11:56:37,470 | 15 | 54,40 | |
15 | 54,40 | |||
15 | 54,40 | |||
28.03.2024 | 11:55:25,314 | 20 | 54,45 | |
20 | 54,45 | |||
20 | 54,45 | |||
28.03.2024 | 11:55:16,101 | 75 | 54,45 | |
75 | 54,45 | |||
75 | 54,45 | |||
28.03.2024 | 11:45:26,790 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
28.03.2024 | 11:38:04,520 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
28.03.2024 | 11:28:20,317 | 50 | 54,85 | |
50 | 54,85 | |||
50 | 54,85 | |||
28.03.2024 | 11:23:14,823 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
28.03.2024 | 11:19:04,783 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
28.03.2024 | 11:16:10,426 | 20 | 54,85 | |
20 | 54,85 | |||
20 | 54,85 | |||
28.03.2024 | 11:06:17,078 | 90 | 54,60 | |
90 | 54,60 | |||
90 | 54,60 | |||
28.03.2024 | 11:02:45,544 | 37 | 54,50 | |
37 | 54,50 | |||
37 | 54,50 | |||
28.03.2024 | 11:00:21,966 | 25 | 54,50 | |
25 | 54,50 | |||
25 | 54,50 | |||
28.03.2024 | 10:59:43,336 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
28.03.2024 | 10:59:16,858 | 90 | 54,50 | |
90 | 54,50 | |||
90 | 54,50 | |||
28.03.2024 | 10:58:53,766 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
28.03.2024 | 10:58:27,793 | 80 | 54,40 | |
80 | 54,40 | |||
80 | 54,40 | |||
28.03.2024 | 10:57:43,170 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
28.03.2024 | 10:57:43,076 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
28.03.2024 | 10:57:41,346 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
28.03.2024 | 10:56:20,158 | 70 | 54,40 | |
70 | 54,40 | |||
70 | 54,40 | |||
28.03.2024 | 10:54:42,593 | 42 | 54,30 | |
42 | 54,30 | |||
42 | 54,30 | |||
28.03.2024 | 10:54:18,217 | 40 | 54,35 | |
40 | 54,35 | |||
40 | 54,35 | |||
28.03.2024 | 10:53:36,123 | 110 | 54,35 | |
110 | 54,35 | |||
110 | 54,35 | |||
28.03.2024 | 10:51:49,334 | 100 | 54,35 | |
100 | 54,35 | |||
100 | 54,35 | |||
28.03.2024 | 10:50:25,574 | 100 | 54,35 | |
100 | 54,35 | |||
100 | 54,35 | |||
28.03.2024 | 10:48:51,005 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
28.03.2024 | 10:47:01,804 | 100 | 54,25 | |
100 | 54,25 | |||
100 | 54,25 | |||
28.03.2024 | 10:45:22,797 | 30 | 54,25 | |
30 | 54,25 | |||
30 | 54,25 | |||
28.03.2024 | 10:44:22,155 | 40 | 54,30 | |
40 | 54,30 | |||
40 | 54,30 | |||
28.03.2024 | 10:39:39,270 | 25 | 54,45 | |
25 | 54,45 | |||
25 | 54,45 | |||
28.03.2024 | 10:36:01,780 | 50 | 54,35 | |
50 | 54,35 | |||
50 | 54,35 | |||
28.03.2024 | 10:35:04,056 | 5 | 54,35 | |
5 | 54,35 | |||
5 | 54,35 | |||
28.03.2024 | 10:34:52,584 | 1 | 54,35 | |
1 | 54,35 | |||
1 | 54,35 | |||
28.03.2024 | 10:33:35,550 | 110 | 54,25 | |
110 | 54,25 | |||
110 | 54,25 | |||
28.03.2024 | 10:32:38,189 | 85 | 54,30 | |
85 | 54,30 | |||
85 | 54,30 | |||
28.03.2024 | 10:32:30,833 | 95 | 54,30 | |
95 | 54,30 | |||
95 | 54,30 | |||
28.03.2024 | 10:31:13,417 | 60 | 54,30 | |
60 | 54,30 | |||
60 | 54,30 | |||
28.03.2024 | 10:30:25,699 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 | |||
28.03.2024 | 10:30:22,902 | 45 | 54,35 | |
45 | 54,35 | |||
45 | 54,35 | |||
28.03.2024 | 10:29:13,312 | 100 | 54,35 | |
100 | 54,35 | |||
100 | 54,35 | |||
28.03.2024 | 10:28:21,450 | 50 | 54,25 | |
50 | 54,25 | |||
20 | 54,25 | |||
30 | 54,25 | |||
28.03.2024 | 10:23:31,012 | 50 | 54,50 | |
50 | 54,50 | |||
50 | 54,50 | |||
28.03.2024 | 10:20:17,550 | 90 | 54,45 | |
90 | 54,45 | |||
90 | 54,45 | |||
28.03.2024 | 10:20:15,290 | 110 | 54,45 | |
110 | 54,45 | |||
110 | 54,45 | |||
28.03.2024 | 10:20:11,710 | 745 | 54,50 | |
745 | 54,50 | |||
250 | 54,50 | |||
55 | 54,50 | |||
440 | 54,50 | |||
28.03.2024 | 10:19:48,818 | 100 | 54,55 | |
100 | 54,55 | |||
100 | 54,55 | |||
28.03.2024 | 10:19:22,930 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00