SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
156
22,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 20:01:18,519 | 200 | 22,28 | |
200 | 22,28 | |||
120 | 22,28 | |||
80 | 22,28 | |||
18.09.2025 | 19:50:24,979 | 93 | 22,10 | |
93 | 22,10 | |||
93 | 22,10 | |||
18.09.2025 | 19:29:26,125 | 1 000 | 22,14 | |
151 | 22,14 | |||
849 | 22,14 | |||
1 000 | 22,14 | |||
18.09.2025 | 19:27:12,191 | 250 | 22,16 | |
250 | 22,16 | |||
250 | 22,16 | |||
18.09.2025 | 19:24:13,943 | 250 | 22,16 | |
250 | 22,16 | |||
250 | 22,16 | |||
18.09.2025 | 19:24:12,731 | 150 | 22,16 | |
150 | 22,16 | |||
40 | 22,16 | |||
110 | 22,16 | |||
18.09.2025 | 19:21:56,936 | 5 | 22,16 | |
5 | 22,16 | |||
5 | 22,16 | |||
18.09.2025 | 19:12:22,797 | 100 | 22,16 | |
80 | 22,16 | |||
20 | 22,16 | |||
100 | 22,16 | |||
18.09.2025 | 18:56:31,298 | 230 | 22,28 | |
230 | 22,28 | |||
110 | 22,28 | |||
120 | 22,28 | |||
18.09.2025 | 18:52:25,027 | 1 | 22,28 | |
1 | 22,28 | |||
1 | 22,28 | |||
18.09.2025 | 18:45:41,070 | 16 | 22,16 | |
16 | 22,16 | |||
16 | 22,16 | |||
18.09.2025 | 18:41:59,718 | 50 | 22,28 | |
50 | 22,28 | |||
50 | 22,28 | |||
18.09.2025 | 18:11:22,354 | 200 | 22,16 | |
200 | 22,16 | |||
200 | 22,16 | |||
18.09.2025 | 18:05:10,849 | 25 | 22,30 | |
25 | 22,30 | |||
25 | 22,30 | |||
18.09.2025 | 18:02:11,941 | 25 | 22,10 | |
25 | 22,10 | |||
25 | 22,10 | |||
18.09.2025 | 17:58:28,734 | 25 | 22,10 | |
25 | 22,10 | |||
25 | 22,10 | |||
18.09.2025 | 17:38:33,654 | 140 | 22,14 | |
140 | 22,14 | |||
140 | 22,14 | |||
18.09.2025 | 17:25:32,400 | 300 | 22,08 | |
300 | 22,08 | |||
300 | 22,08 | |||
18.09.2025 | 17:18:29,374 | 11 | 22,06 | |
11 | 22,06 | |||
11 | 22,06 | |||
18.09.2025 | 17:02:24,583 | 25 | 22,10 | |
25 | 22,10 | |||
25 | 22,10 | |||
18.09.2025 | 16:54:08,247 | 15 | 22,14 | |
15 | 22,14 | |||
15 | 22,14 | |||
18.09.2025 | 16:52:47,567 | 30 | 22,06 | |
30 | 22,06 | |||
30 | 22,06 | |||
18.09.2025 | 16:42:28,739 | 100 | 22,14 | |
100 | 22,14 | |||
100 | 22,14 | |||
18.09.2025 | 16:36:02,811 | 25 | 22,20 | |
25 | 22,20 | |||
25 | 22,20 | |||
18.09.2025 | 16:30:59,088 | 60 | 22,20 | |
60 | 22,20 | |||
60 | 22,20 | |||
18.09.2025 | 16:24:33,927 | 200 | 22,16 | |
200 | 22,16 | |||
200 | 22,16 | |||
18.09.2025 | 16:23:50,185 | 15 | 22,12 | |
15 | 22,12 | |||
15 | 22,12 | |||
18.09.2025 | 16:16:24,006 | 16 | 22,02 | |
16 | 22,02 | |||
16 | 22,02 | |||
18.09.2025 | 16:12:44,297 | 3 | 22,12 | |
3 | 22,12 | |||
3 | 22,12 | |||
18.09.2025 | 15:50:27,602 | 60 | 21,92 | |
60 | 21,92 | |||
60 | 21,92 | |||
18.09.2025 | 15:48:51,228 | 60 | 21,92 | |
60 | 21,92 | |||
60 | 21,92 | |||
18.09.2025 | 15:46:28,576 | 137 | 21,88 | |
137 | 21,88 | |||
137 | 21,88 | |||
18.09.2025 | 15:46:20,793 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
18.09.2025 | 15:39:25,048 | 600 | 22,00 | |
600 | 22,00 | |||
600 | 22,00 | |||
18.09.2025 | 15:39:15,083 | 400 | 22,00 | |
400 | 22,00 | |||
400 | 22,00 | |||
18.09.2025 | 15:38:27,985 | 109 | 22,00 | |
109 | 22,00 | |||
109 | 22,00 | |||
18.09.2025 | 15:38:22,713 | 400 | 22,00 | |
400 | 22,00 | |||
400 | 22,00 | |||
18.09.2025 | 15:36:06,435 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
18.09.2025 | 15:32:51,115 | 10 | 22,06 | |
10 | 22,06 | |||
10 | 22,06 | |||
18.09.2025 | 15:24:56,171 | 35 | 21,90 | |
35 | 21,90 | |||
35 | 21,90 | |||
18.09.2025 | 15:24:25,867 | 5 100 | 21,88 | |
2 400 | 21,88 | |||
2 700 | 21,88 | |||
5 100 | 21,88 | |||
18.09.2025 | 15:24:10,929 | 300 | 22,00 | |
300 | 22,00 | |||
300 | 22,00 | |||
18.09.2025 | 15:23:58,284 | 130 | 22,16 | |
130 | 22,16 | |||
130 | 22,16 | |||
18.09.2025 | 15:13:31,110 | 300 | 22,28 | |
300 | 22,28 | |||
300 | 22,28 | |||
18.09.2025 | 15:04:55,278 | 150 | 22,26 | |
150 | 22,26 | |||
150 | 22,26 | |||
18.09.2025 | 15:00:29,181 | 150 | 22,30 | |
150 | 22,30 | |||
150 | 22,30 | |||
18.09.2025 | 14:46:10,196 | 32 | 22,44 | |
32 | 22,44 | |||
32 | 22,44 | |||
18.09.2025 | 14:46:08,696 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
18.09.2025 | 14:38:33,550 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
18.09.2025 | 14:36:04,138 | 59 | 22,30 | |
59 | 22,30 | |||
59 | 22,30 | |||
18.09.2025 | 14:36:04,078 | 1 | 22,30 | |
1 | 22,30 | |||
1 | 22,30 | |||
18.09.2025 | 14:29:17,815 | 93 | 22,60 | |
93 | 22,60 | |||
93 | 22,60 | |||
18.09.2025 | 14:21:55,017 | 75 | 22,48 | |
75 | 22,48 | |||
75 | 22,48 | |||
18.09.2025 | 14:18:53,593 | 60 | 22,48 | |
60 | 22,48 | |||
60 | 22,48 | |||
18.09.2025 | 14:18:28,742 | 3 | 22,54 | |
3 | 22,54 | |||
3 | 22,54 | |||
18.09.2025 | 14:00:10,745 | 25 | 22,54 | |
25 | 22,54 | |||
25 | 22,54 | |||
18.09.2025 | 13:57:14,003 | 950 | 22,50 | |
250 | 22,50 | |||
950 | 22,50 | |||
675 | 22,50 | |||
25 | 22,50 | |||
18.09.2025 | 13:56:11,968 | 400 | 22,50 | |
400 | 22,50 | |||
145 | 22,50 | |||
255 | 22,50 | |||
18.09.2025 | 13:55:55,955 | 92 | 22,50 | |
92 | 22,50 | |||
92 | 22,50 | |||
18.09.2025 | 13:54:03,238 | 32 | 22,48 | |
32 | 22,48 | |||
32 | 22,48 | |||
18.09.2025 | 13:50:42,309 | 289 | 22,40 | |
289 | 22,40 | |||
289 | 22,40 | |||
18.09.2025 | 13:41:02,484 | 18 | 22,48 | |
18 | 22,48 | |||
18 | 22,48 | |||
18.09.2025 | 13:39:04,989 | 100 | 22,42 | |
100 | 22,42 | |||
100 | 22,42 | |||
18.09.2025 | 13:34:07,706 | 100 | 22,42 | |
100 | 22,42 | |||
100 | 22,42 | |||
18.09.2025 | 13:27:22,431 | 350 | 22,48 | |
350 | 22,48 | |||
350 | 22,48 | |||
18.09.2025 | 13:23:30,013 | 483 | 22,50 | |
483 | 22,50 | |||
483 | 22,50 | |||
18.09.2025 | 13:22:49,913 | 95 | 22,50 | |
95 | 22,50 | |||
95 | 22,50 | |||
18.09.2025 | 13:17:10,537 | 250 | 22,50 | |
75 | 22,50 | |||
75 | 22,50 | |||
250 | 22,50 | |||
50 | 22,50 | |||
50 | 22,50 | |||
18.09.2025 | 13:06:53,580 | 20 | 22,34 | |
20 | 22,34 | |||
20 | 22,34 | |||
18.09.2025 | 13:06:49,197 | 10 | 22,34 | |
10 | 22,34 | |||
10 | 22,34 | |||
18.09.2025 | 13:06:02,486 | 350 | 22,34 | |
350 | 22,34 | |||
350 | 22,34 | |||
18.09.2025 | 13:02:12,718 | 30 | 22,26 | |
30 | 22,26 | |||
30 | 22,26 | |||
18.09.2025 | 12:52:14,860 | 19 | 22,28 | |
19 | 22,28 | |||
19 | 22,28 | |||
18.09.2025 | 12:44:06,089 | 150 | 22,36 | |
150 | 22,36 | |||
150 | 22,36 | |||
18.09.2025 | 12:43:58,902 | 300 | 22,36 | |
300 | 22,36 | |||
300 | 22,36 | |||
18.09.2025 | 12:35:58,716 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
18.09.2025 | 12:27:16,172 | 20 | 22,32 | |
20 | 22,32 | |||
20 | 22,32 | |||
18.09.2025 | 12:26:38,500 | 300 | 22,30 | |
300 | 22,30 | |||
300 | 22,30 | |||
18.09.2025 | 12:19:22,530 | 18 | 22,22 | |
18 | 22,22 | |||
18 | 22,22 | |||
18.09.2025 | 12:10:53,323 | 3 | 22,22 | |
3 | 22,22 | |||
3 | 22,22 | |||
18.09.2025 | 12:10:23,472 | 130 | 22,22 | |
130 | 22,22 | |||
130 | 22,22 | |||
18.09.2025 | 12:09:19,510 | 5 | 22,22 | |
5 | 22,22 | |||
5 | 22,22 | |||
18.09.2025 | 11:59:01,750 | 300 | 22,20 | |
300 | 22,20 | |||
300 | 22,20 | |||
18.09.2025 | 11:44:38,414 | 7 | 22,16 | |
7 | 22,16 | |||
7 | 22,16 | |||
18.09.2025 | 11:37:02,404 | 30 | 22,16 | |
30 | 22,16 | |||
30 | 22,16 | |||
18.09.2025 | 11:27:44,629 | 10 | 22,16 | |
10 | 22,16 | |||
10 | 22,16 | |||
18.09.2025 | 11:26:34,888 | 341 | 22,22 | |
341 | 22,22 | |||
341 | 22,22 | |||
18.09.2025 | 11:17:28,121 | 300 | 22,48 | |
300 | 22,48 | |||
300 | 22,48 | |||
18.09.2025 | 11:16:31,263 | 351 | 22,40 | |
351 | 22,40 | |||
351 | 22,40 | |||
18.09.2025 | 11:10:20,671 | 40 | 22,46 | |
40 | 22,46 | |||
40 | 22,46 | |||
18.09.2025 | 11:08:00,545 | 112 | 22,46 | |
112 | 22,46 | |||
112 | 22,46 | |||
18.09.2025 | 11:00:07,415 | 150 | 22,36 | |
150 | 22,36 | |||
150 | 22,36 | |||
18.09.2025 | 10:52:52,080 | 15 | 22,34 | |
15 | 22,34 | |||
15 | 22,34 | |||
18.09.2025 | 10:50:50,246 | 201 | 22,40 | |
201 | 22,40 | |||
176 | 22,40 | |||
25 | 22,40 | |||
18.09.2025 | 10:49:30,657 | 94 | 22,30 | |
94 | 22,30 | |||
94 | 22,30 | |||
18.09.2025 | 10:47:28,607 | 36 | 22,24 | |
36 | 22,24 | |||
36 | 22,24 | |||
18.09.2025 | 10:40:20,245 | 10 | 22,44 | |
10 | 22,44 | |||
10 | 22,44 | |||
18.09.2025 | 10:40:13,381 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
18.09.2025 | 10:40:02,923 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
18.09.2025 | 10:38:43,658 | 1 042 | 22,28 | |
1 042 | 22,28 | |||
1 042 | 22,28 | |||
18.09.2025 | 10:38:14,828 | 255 | 22,36 | |
255 | 22,36 | |||
255 | 22,36 | |||
18.09.2025 | 10:38:11,752 | 100 | 22,36 | |
100 | 22,36 | |||
100 | 22,36 | |||
18.09.2025 | 10:35:32,142 | 2 | 22,44 | |
2 | 22,44 | |||
2 | 22,44 | |||
18.09.2025 | 10:35:19,162 | 43 | 22,32 | |
43 | 22,32 | |||
43 | 22,32 | |||
18.09.2025 | 10:34:39,196 | 740 | 22,20 | |
738 | 22,20 | |||
740 | 22,20 | |||
2 | 22,20 | |||
18.09.2025 | 10:33:59,951 | 449 | 22,20 | |
449 | 22,20 | |||
449 | 22,20 | |||
18.09.2025 | 10:32:29,750 | 225 | 22,32 | |
225 | 22,32 | |||
225 | 22,32 | |||
18.09.2025 | 10:22:17,103 | 10 | 22,14 | |
10 | 22,14 | |||
10 | 22,14 | |||
18.09.2025 | 10:21:36,197 | 200 | 22,18 | |
200 | 22,18 | |||
200 | 22,18 | |||
18.09.2025 | 10:16:41,768 | 200 | 22,22 | |
200 | 22,22 | |||
200 | 22,22 | |||
18.09.2025 | 10:12:28,858 | 11 | 22,26 | |
11 | 22,26 | |||
11 | 22,26 | |||
18.09.2025 | 10:10:55,617 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
18.09.2025 | 10:08:33,047 | 50 | 22,30 | |
50 | 22,30 | |||
50 | 22,30 | |||
18.09.2025 | 10:01:15,542 | 200 | 22,12 | |
200 | 22,12 | |||
200 | 22,12 | |||
18.09.2025 | 09:53:39,960 | 1 | 22,22 | |
1 | 22,22 | |||
1 | 22,22 | |||
18.09.2025 | 09:53:23,533 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
18.09.2025 | 09:50:10,494 | 200 | 22,08 | |
200 | 22,08 | |||
200 | 22,08 | |||
18.09.2025 | 09:48:00,919 | 1 | 22,22 | |
1 | 22,22 | |||
1 | 22,22 | |||
18.09.2025 | 09:43:11,444 | 100 | 22,16 | |
100 | 22,16 | |||
100 | 22,16 | |||
18.09.2025 | 09:42:18,700 | 115 | 22,16 | |
115 | 22,16 | |||
115 | 22,16 | |||
18.09.2025 | 09:38:41,001 | 400 | 21,92 | |
400 | 21,92 | |||
400 | 21,92 | |||
18.09.2025 | 09:34:04,584 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
18.09.2025 | 09:33:32,666 | 400 | 21,84 | |
400 | 21,84 | |||
400 | 21,84 | |||
18.09.2025 | 09:32:16,058 | 222 | 22,06 | |
222 | 22,06 | |||
222 | 22,06 | |||
18.09.2025 | 09:31:49,784 | 269 | 22,06 | |
169 | 22,06 | |||
100 | 22,06 | |||
269 | 22,06 | |||
18.09.2025 | 09:31:21,693 | 400 | 22,06 | |
400 | 22,06 | |||
400 | 22,06 | |||
18.09.2025 | 09:31:21,581 | 1 | 22,06 | |
1 | 22,06 | |||
1 | 22,06 | |||
18.09.2025 | 09:23:55,500 | 10 | 22,24 | |
10 | 22,24 | |||
10 | 22,24 | |||
18.09.2025 | 09:20:24,449 | 16 | 22,38 | |
16 | 22,38 | |||
16 | 22,38 | |||
18.09.2025 | 09:19:17,040 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
18.09.2025 | 09:18:45,213 | 300 | 22,22 | |
300 | 22,22 | |||
300 | 22,22 | |||
18.09.2025 | 09:18:38,718 | 300 | 22,22 | |
300 | 22,22 | |||
300 | 22,22 | |||
18.09.2025 | 09:18:33,507 | 400 | 22,22 | |
400 | 22,22 | |||
400 | 22,22 | |||
18.09.2025 | 09:18:32,056 | 15 | 22,20 | |
15 | 22,20 | |||
15 | 22,20 | |||
18.09.2025 | 09:18:31,915 | 105 | 22,18 | |
105 | 22,18 | |||
105 | 22,18 | |||
18.09.2025 | 09:07:10,824 | 103 | 22,00 | |
10 | 22,00 | |||
30 | 22,00 | |||
63 | 22,00 | |||
103 | 22,00 | |||
18.09.2025 | 09:07:00,731 | 400 | 22,00 | |
100 | 22,00 | |||
200 | 22,00 | |||
100 | 22,00 | |||
400 | 22,00 | |||
18.09.2025 | 09:06:16,923 | 300 | 22,00 | |
50 | 22,00 | |||
300 | 22,00 | |||
200 | 22,00 | |||
50 | 22,00 | |||
18.09.2025 | 09:05:00,916 | 60 | 21,96 | |
50 | 21,96 | |||
60 | 21,96 | |||
10 | 21,96 | |||
18.09.2025 | 09:05:00,095 | 90 | 21,90 | |
90 | 21,90 | |||
90 | 21,90 | |||
18.09.2025 | 09:04:12,873 | 55 | 21,80 | |
55 | 21,80 | |||
55 | 21,80 | |||
18.09.2025 | 09:04:12,824 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
18.09.2025 | 09:02:57,488 | 110 | 21,70 | |
70 | 21,70 | |||
110 | 21,70 | |||
40 | 21,70 | |||
18.09.2025 | 08:57:50,355 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
18.09.2025 | 08:49:02,087 | 10 | 21,46 | |
10 | 21,46 | |||
10 | 21,46 | |||
18.09.2025 | 08:40:13,790 | 14 | 21,62 | |
14 | 21,62 | |||
14 | 21,62 | |||
18.09.2025 | 08:01:09,584 | 1 | 21,58 | |
1 | 21,58 | |||
1 | 21,58 | |||
18.09.2025 | 08:00:11,404 | 3 | 21,46 | |
3 | 21,46 | |||
3 | 21,46 | |||
18.09.2025 | 08:00:07,976 | 16 | 21,46 | |
16 | 21,46 | |||
16 | 21,46 | |||
18.09.2025 | 08:00:02,935 | 5 | 21,58 | |
5 | 21,58 | |||
5 | 21,58 | |||
18.09.2025 | 07:57:38,160 | 36 | 21,58 | |
36 | 21,58 | |||
36 | 21,58 | |||
18.09.2025 | 07:46:32,518 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
18.09.2025 | 07:44:49,284 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
18.09.2025 | 07:32:44,683 | 499 | 21,54 | |
419 | 21,54 | |||
80 | 21,54 | |||
249 | 21,54 | |||
250 | 21,54 | |||
18.09.2025 | 07:30:11,699 | 17 | 21,46 | |
17 | 21,46 | |||
17 | 21,46 | |||
18.09.2025 | 07:30:11,581 | 2 | 21,60 | |
2 | 21,60 | |||
2 | 21,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:07:14
Letzte Aktualisierung:
18.09.2025 @ 20:07:14