SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
298
36,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:36:56,398 | 140 | 36,20 | |
| 140 | 36,20 | |||
| 140 | 36,20 | |||
| 04.12.2025 | 21:32:10,030 | 24 | 36,20 | |
| 24 | 36,20 | |||
| 24 | 36,20 | |||
| 04.12.2025 | 21:32:07,765 | 150 | 36,20 | |
| 150 | 36,20 | |||
| 150 | 36,20 | |||
| 04.12.2025 | 21:32:04,361 | 225 | 36,20 | |
| 225 | 36,20 | |||
| 150 | 36,20 | |||
| 75 | 36,20 | |||
| 04.12.2025 | 21:26:06,089 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 04.12.2025 | 21:25:06,868 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 04.12.2025 | 21:24:28,536 | 20 | 36,38 | |
| 20 | 36,38 | |||
| 20 | 36,38 | |||
| 04.12.2025 | 21:24:19,170 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 150 | 36,26 | |||
| 50 | 36,26 | |||
| 04.12.2025 | 21:24:10,077 | 150 | 36,30 | |
| 150 | 36,30 | |||
| 150 | 36,30 | |||
| 04.12.2025 | 21:23:52,284 | 150 | 36,30 | |
| 150 | 36,30 | |||
| 150 | 36,30 | |||
| 04.12.2025 | 21:23:47,839 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 04.12.2025 | 21:15:05,735 | 20 | 36,46 | |
| 20 | 36,46 | |||
| 20 | 36,46 | |||
| 04.12.2025 | 21:11:54,093 | 125 | 36,30 | |
| 125 | 36,30 | |||
| 125 | 36,30 | |||
| 04.12.2025 | 21:02:44,323 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 04.12.2025 | 21:02:39,403 | 130 | 36,32 | |
| 130 | 36,32 | |||
| 130 | 36,32 | |||
| 04.12.2025 | 20:48:36,725 | 44 | 36,34 | |
| 44 | 36,34 | |||
| 44 | 36,34 | |||
| 04.12.2025 | 20:48:13,782 | 10 | 36,46 | |
| 10 | 36,46 | |||
| 10 | 36,46 | |||
| 04.12.2025 | 20:43:49,244 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 04.12.2025 | 20:42:48,714 | 30 | 36,34 | |
| 30 | 36,34 | |||
| 30 | 36,34 | |||
| 04.12.2025 | 20:42:44,711 | 80 | 36,34 | |
| 80 | 36,34 | |||
| 80 | 36,34 | |||
| 04.12.2025 | 20:42:26,028 | 150 | 36,34 | |
| 150 | 36,34 | |||
| 150 | 36,34 | |||
| 04.12.2025 | 20:32:53,651 | 1 | 36,46 | |
| 1 | 36,46 | |||
| 1 | 36,46 | |||
| 04.12.2025 | 20:32:33,030 | 150 | 36,46 | |
| 150 | 36,46 | |||
| 150 | 36,46 | |||
| 04.12.2025 | 20:30:47,319 | 150 | 36,46 | |
| 150 | 36,46 | |||
| 150 | 36,46 | |||
| 04.12.2025 | 20:27:07,750 | 5 | 36,46 | |
| 5 | 36,46 | |||
| 5 | 36,46 | |||
| 04.12.2025 | 20:27:07,608 | 150 | 36,46 | |
| 150 | 36,46 | |||
| 150 | 36,46 | |||
| 04.12.2025 | 20:27:05,653 | 150 | 36,46 | |
| 150 | 36,46 | |||
| 150 | 36,46 | |||
| 04.12.2025 | 20:27:04,513 | 250 | 36,46 | |
| 250 | 36,46 | |||
| 150 | 36,46 | |||
| 100 | 36,46 | |||
| 04.12.2025 | 20:26:42,119 | 150 | 36,38 | |
| 150 | 36,38 | |||
| 150 | 36,38 | |||
| 04.12.2025 | 19:49:34,698 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 04.12.2025 | 19:21:29,243 | 12 | 36,36 | |
| 12 | 36,36 | |||
| 12 | 36,36 | |||
| 04.12.2025 | 19:10:00,687 | 68 | 36,36 | |
| 5 | 36,36 | |||
| 63 | 36,36 | |||
| 68 | 36,36 | |||
| 04.12.2025 | 19:07:00,845 | 50 | 36,24 | |
| 45 | 36,24 | |||
| 5 | 36,24 | |||
| 50 | 36,24 | |||
| 04.12.2025 | 18:53:57,508 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 04.12.2025 | 18:49:28,969 | 70 | 36,36 | |
| 70 | 36,36 | |||
| 70 | 36,36 | |||
| 04.12.2025 | 18:47:56,419 | 180 | 36,36 | |
| 180 | 36,36 | |||
| 150 | 36,36 | |||
| 30 | 36,36 | |||
| 04.12.2025 | 18:46:08,559 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 04.12.2025 | 18:44:05,207 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 04.12.2025 | 18:41:18,885 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 04.12.2025 | 18:39:10,160 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 04.12.2025 | 18:31:52,901 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 04.12.2025 | 18:31:45,464 | 150 | 36,36 | |
| 150 | 36,36 | |||
| 150 | 36,36 | |||
| 04.12.2025 | 18:31:23,552 | 150 | 36,36 | |
| 150 | 36,36 | |||
| 150 | 36,36 | |||
| 04.12.2025 | 18:31:10,860 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 04.12.2025 | 18:28:19,704 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 04.12.2025 | 18:25:05,140 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 04.12.2025 | 18:16:18,742 | 90 | 36,36 | |
| 90 | 36,36 | |||
| 10 | 36,36 | |||
| 80 | 36,36 | |||
| 04.12.2025 | 18:15:53,819 | 90 | 36,26 | |
| 90 | 36,26 | |||
| 90 | 36,26 | |||
| 04.12.2025 | 18:15:47,107 | 230 | 36,26 | |
| 230 | 36,26 | |||
| 150 | 36,26 | |||
| 80 | 36,26 | |||
| 04.12.2025 | 18:07:29,281 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 04.12.2025 | 18:06:30,782 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 04.12.2025 | 18:00:46,028 | 12 | 36,36 | |
| 12 | 36,36 | |||
| 12 | 36,36 | |||
| 04.12.2025 | 17:57:54,209 | 495 | 36,38 | |
| 495 | 36,38 | |||
| 495 | 36,38 | |||
| 04.12.2025 | 17:53:41,970 | 5 | 36,38 | |
| 5 | 36,38 | |||
| 5 | 36,38 | |||
| 04.12.2025 | 17:47:34,354 | 45 | 36,26 | |
| 45 | 36,26 | |||
| 45 | 36,26 | |||
| 04.12.2025 | 17:42:20,719 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 45 | 36,22 | |||
| 5 | 36,22 | |||
| 04.12.2025 | 17:35:43,651 | 46 | 36,24 | |
| 46 | 36,24 | |||
| 36 | 36,24 | |||
| 10 | 36,24 | |||
| 04.12.2025 | 17:29:13,560 | 100 | 36,38 | |
| 100 | 36,38 | |||
| 100 | 36,38 | |||
| 04.12.2025 | 17:20:42,060 | 60 | 36,24 | |
| 60 | 36,24 | |||
| 60 | 36,24 | |||
| 04.12.2025 | 17:17:43,809 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 04.12.2025 | 17:12:03,509 | 150 | 36,44 | |
| 150 | 36,44 | |||
| 150 | 36,44 | |||
| 04.12.2025 | 17:07:11,600 | 100 | 36,32 | |
| 100 | 36,32 | |||
| 100 | 36,32 | |||
| 04.12.2025 | 16:57:42,247 | 110 | 36,22 | |
| 110 | 36,22 | |||
| 110 | 36,22 | |||
| 04.12.2025 | 16:52:07,993 | 150 | 36,14 | |
| 150 | 36,14 | |||
| 150 | 36,14 | |||
| 04.12.2025 | 16:50:11,320 | 50 | 36,24 | |
| 50 | 36,24 | |||
| 50 | 36,24 | |||
| 04.12.2025 | 16:48:22,886 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 04.12.2025 | 16:48:22,592 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 04.12.2025 | 16:48:22,539 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 04.12.2025 | 16:48:21,638 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 04.12.2025 | 16:48:03,348 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 04.12.2025 | 16:45:29,507 | 186 | 36,24 | |
| 186 | 36,24 | |||
| 186 | 36,24 | |||
| 04.12.2025 | 16:39:18,489 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 04.12.2025 | 16:36:40,291 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 04.12.2025 | 16:35:42,613 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 04.12.2025 | 16:26:38,869 | 40 | 36,20 | |
| 40 | 36,20 | |||
| 40 | 36,20 | |||
| 04.12.2025 | 16:26:29,206 | 210 | 36,20 | |
| 210 | 36,20 | |||
| 210 | 36,20 | |||
| 04.12.2025 | 16:25:57,370 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 04.12.2025 | 16:25:40,491 | 30 | 36,26 | |
| 30 | 36,26 | |||
| 30 | 36,26 | |||
| 04.12.2025 | 16:25:19,744 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 04.12.2025 | 16:22:46,254 | 68 | 36,32 | |
| 68 | 36,32 | |||
| 68 | 36,32 | |||
| 04.12.2025 | 16:21:48,179 | 23 | 36,32 | |
| 23 | 36,32 | |||
| 23 | 36,32 | |||
| 04.12.2025 | 16:20:04,206 | 225 | 36,20 | |
| 225 | 36,20 | |||
| 225 | 36,20 | |||
| 04.12.2025 | 16:20:04,024 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 04.12.2025 | 16:19:21,974 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 04.12.2025 | 16:19:21,567 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 04.12.2025 | 16:19:05,909 | 150 | 36,18 | |
| 150 | 36,18 | |||
| 150 | 36,18 | |||
| 04.12.2025 | 16:15:16,343 | 46 | 36,18 | |
| 46 | 36,18 | |||
| 46 | 36,18 | |||
| 04.12.2025 | 16:10:55,154 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 04.12.2025 | 16:05:12,079 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 04.12.2025 | 16:01:06,622 | 32 | 36,20 | |
| 32 | 36,20 | |||
| 32 | 36,20 | |||
| 04.12.2025 | 15:57:59,243 | 450 | 36,30 | |
| 320 | 36,30 | |||
| 130 | 36,30 | |||
| 450 | 36,30 | |||
| 04.12.2025 | 15:57:31,716 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 04.12.2025 | 15:56:18,397 | 250 | 36,38 | |
| 250 | 36,38 | |||
| 250 | 36,38 | |||
| 04.12.2025 | 15:56:14,938 | 250 | 36,38 | |
| 250 | 36,38 | |||
| 250 | 36,38 | |||
| 04.12.2025 | 15:55:37,922 | 20 | 36,38 | |
| 20 | 36,38 | |||
| 20 | 36,38 | |||
| 04.12.2025 | 15:55:31,405 | 250 | 36,38 | |
| 250 | 36,38 | |||
| 250 | 36,38 | |||
| 04.12.2025 | 15:50:44,233 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 04.12.2025 | 15:48:09,973 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 04.12.2025 | 15:47:23,984 | 250 | 36,30 | |
| 250 | 36,30 | |||
| 250 | 36,30 | |||
| 04.12.2025 | 15:42:53,561 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 04.12.2025 | 15:41:04,645 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 04.12.2025 | 15:39:58,008 | 70 | 36,40 | |
| 70 | 36,40 | |||
| 70 | 36,40 | |||
| 04.12.2025 | 15:37:38,337 | 38 | 36,30 | |
| 38 | 36,30 | |||
| 38 | 36,30 | |||
| 04.12.2025 | 15:36:57,136 | 250 | 36,30 | |
| 250 | 36,30 | |||
| 250 | 36,30 | |||
| 04.12.2025 | 15:34:04,637 | 15 | 36,28 | |
| 15 | 36,28 | |||
| 15 | 36,28 | |||
| 04.12.2025 | 15:33:50,527 | 91 | 36,28 | |
| 91 | 36,28 | |||
| 91 | 36,28 | |||
| 04.12.2025 | 15:33:24,183 | 22 | 36,28 | |
| 22 | 36,28 | |||
| 22 | 36,28 | |||
| 04.12.2025 | 15:29:16,261 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 04.12.2025 | 15:26:01,320 | 23 | 36,26 | |
| 23 | 36,26 | |||
| 23 | 36,26 | |||
| 04.12.2025 | 15:24:01,450 | 42 | 36,20 | |
| 42 | 36,20 | |||
| 42 | 36,20 | |||
| 04.12.2025 | 15:22:23,184 | 55 | 36,12 | |
| 55 | 36,12 | |||
| 55 | 36,12 | |||
| 04.12.2025 | 15:19:47,382 | 60 | 36,22 | |
| 60 | 36,22 | |||
| 60 | 36,22 | |||
| 04.12.2025 | 15:16:26,927 | 55 | 36,08 | |
| 55 | 36,08 | |||
| 55 | 36,08 | |||
| 04.12.2025 | 15:12:01,302 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 04.12.2025 | 15:00:20,017 | 14 | 36,30 | |
| 14 | 36,30 | |||
| 14 | 36,30 | |||
| 04.12.2025 | 14:58:13,567 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 04.12.2025 | 14:56:47,924 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 04.12.2025 | 14:56:39,854 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 04.12.2025 | 14:55:58,580 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 04.12.2025 | 14:55:27,281 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 04.12.2025 | 14:50:43,364 | 5 | 36,38 | |
| 5 | 36,38 | |||
| 5 | 36,38 | |||
| 04.12.2025 | 14:50:01,744 | 149 | 36,22 | |
| 149 | 36,22 | |||
| 149 | 36,22 | |||
| 04.12.2025 | 14:48:49,078 | 250 | 36,22 | |
| 250 | 36,22 | |||
| 250 | 36,22 | |||
| 04.12.2025 | 14:44:28,506 | 94 | 36,30 | |
| 94 | 36,30 | |||
| 94 | 36,30 | |||
| 04.12.2025 | 14:44:09,233 | 25 | 36,20 | |
| 25 | 36,20 | |||
| 25 | 36,20 | |||
| 04.12.2025 | 14:40:19,229 | 50 | 36,40 | |
| 50 | 36,40 | |||
| 50 | 36,40 | |||
| 04.12.2025 | 14:38:28,622 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 04.12.2025 | 14:36:06,813 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 04.12.2025 | 14:35:16,052 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 04.12.2025 | 14:31:26,676 | 200 | 36,22 | |
| 200 | 36,22 | |||
| 200 | 36,22 | |||
| 04.12.2025 | 14:29:58,536 | 250 | 36,28 | |
| 250 | 36,28 | |||
| 250 | 36,28 | |||
| 04.12.2025 | 14:25:24,310 | 34 | 36,32 | |
| 34 | 36,32 | |||
| 34 | 36,32 | |||
| 04.12.2025 | 14:24:47,755 | 200 | 36,32 | |
| 200 | 36,32 | |||
| 200 | 36,32 | |||
| 04.12.2025 | 14:22:57,231 | 45 | 36,28 | |
| 45 | 36,28 | |||
| 45 | 36,28 | |||
| 04.12.2025 | 14:21:00,294 | 300 | 36,32 | |
| 300 | 36,32 | |||
| 300 | 36,32 | |||
| 04.12.2025 | 14:18:00,356 | 250 | 36,30 | |
| 250 | 36,30 | |||
| 250 | 36,30 | |||
| 04.12.2025 | 14:17:25,974 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 04.12.2025 | 14:15:00,317 | 250 | 36,30 | |
| 250 | 36,30 | |||
| 250 | 36,30 | |||
| 04.12.2025 | 14:13:14,070 | 60 | 36,30 | |
| 60 | 36,30 | |||
| 60 | 36,30 | |||
| 04.12.2025 | 14:12:43,163 | 35 | 36,38 | |
| 35 | 36,38 | |||
| 35 | 36,38 | |||
| 04.12.2025 | 14:12:15,643 | 283 | 36,32 | |
| 283 | 36,32 | |||
| 283 | 36,32 | |||
| 04.12.2025 | 14:12:00,377 | 250 | 36,30 | |
| 250 | 36,30 | |||
| 250 | 36,30 | |||
| 04.12.2025 | 14:09:00,158 | 200 | 36,30 | |
| 200 | 36,30 | |||
| 200 | 36,30 | |||
| 04.12.2025 | 14:08:54,788 | 70 | 36,30 | |
| 70 | 36,30 | |||
| 70 | 36,30 | |||
| 04.12.2025 | 14:03:22,150 | 200 | 36,32 | |
| 200 | 36,32 | |||
| 200 | 36,32 | |||
| 04.12.2025 | 14:01:26,977 | 200 | 36,32 | |
| 200 | 36,32 | |||
| 200 | 36,32 | |||
| 04.12.2025 | 13:59:33,284 | 42 | 36,36 | |
| 42 | 36,36 | |||
| 42 | 36,36 | |||
| 04.12.2025 | 13:58:29,157 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 04.12.2025 | 13:58:29,117 | 118 | 36,10 | |
| 118 | 36,10 | |||
| 118 | 36,10 | |||
| 04.12.2025 | 13:58:29,029 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 04.12.2025 | 13:57:20,937 | 250 | 36,28 | |
| 150 | 36,28 | |||
| 250 | 36,28 | |||
| 100 | 36,28 | |||
| 04.12.2025 | 13:56:37,546 | 1 175 | 36,40 | |
| 1 175 | 36,40 | |||
| 1 175 | 36,40 | |||
| 04.12.2025 | 13:56:21,564 | 200 | 36,34 | |
| 200 | 36,34 | |||
| 200 | 36,34 | |||
| 04.12.2025 | 13:51:28,747 | 90 | 36,38 | |
| 90 | 36,38 | |||
| 90 | 36,38 | |||
| 04.12.2025 | 13:50:36,591 | 10 | 36,46 | |
| 10 | 36,46 | |||
| 10 | 36,46 | |||
| 04.12.2025 | 13:50:27,976 | 115 | 36,38 | |
| 115 | 36,38 | |||
| 115 | 36,38 | |||
| 04.12.2025 | 13:48:19,327 | 28 | 36,46 | |
| 28 | 36,46 | |||
| 28 | 36,46 | |||
| 04.12.2025 | 13:48:03,016 | 30 | 36,38 | |
| 30 | 36,38 | |||
| 30 | 36,38 | |||
| 04.12.2025 | 13:47:11,467 | 250 | 36,38 | |
| 250 | 36,38 | |||
| 250 | 36,38 | |||
| 04.12.2025 | 13:46:14,649 | 50 | 36,38 | |
| 50 | 36,38 | |||
| 50 | 36,38 | |||
| 04.12.2025 | 13:44:38,135 | 200 | 36,42 | |
| 200 | 36,42 | |||
| 200 | 36,42 | |||
| 04.12.2025 | 13:43:00,506 | 3 | 36,38 | |
| 3 | 36,38 | |||
| 3 | 36,38 | |||
| 04.12.2025 | 13:42:48,629 | 5 | 36,46 | |
| 5 | 36,46 | |||
| 5 | 36,46 | |||
| 04.12.2025 | 13:40:35,132 | 50 | 36,40 | |
| 50 | 36,40 | |||
| 50 | 36,40 | |||
| 04.12.2025 | 13:34:36,893 | 30 | 36,28 | |
| 30 | 36,28 | |||
| 30 | 36,28 | |||
| 04.12.2025 | 13:27:02,698 | 30 | 36,42 | |
| 20 | 36,42 | |||
| 10 | 36,42 | |||
| 30 | 36,42 | |||
| 04.12.2025 | 13:25:17,601 | 30 | 36,40 | |
| 30 | 36,40 | |||
| 30 | 36,40 | |||
| 04.12.2025 | 13:15:37,822 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 100 | 36,26 | |||
| 50 | 36,26 | |||
| 04.12.2025 | 13:03:26,497 | 160 | 36,46 | |
| 100 | 36,46 | |||
| 60 | 36,46 | |||
| 160 | 36,46 | |||
| 04.12.2025 | 13:01:13,028 | 1 | 36,48 | |
| 1 | 36,48 | |||
| 1 | 36,48 | |||
| 04.12.2025 | 12:59:25,032 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 04.12.2025 | 12:58:52,631 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 04.12.2025 | 12:56:00,794 | 1 350 | 36,48 | |
| 1 350 | 36,48 | |||
| 1 350 | 36,48 | |||
| 04.12.2025 | 12:55:53,538 | 250 | 36,44 | |
| 250 | 36,44 | |||
| 250 | 36,44 | |||
| 04.12.2025 | 12:55:38,936 | 250 | 36,44 | |
| 250 | 36,44 | |||
| 250 | 36,44 | |||
| 04.12.2025 | 12:55:38,870 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 04.12.2025 | 12:55:20,246 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 04.12.2025 | 12:54:22,511 | 70 | 36,48 | |
| 70 | 36,48 | |||
| 70 | 36,48 | |||
| 04.12.2025 | 12:53:55,915 | 200 | 36,48 | |
| 200 | 36,48 | |||
| 200 | 36,48 | |||
| 04.12.2025 | 12:53:55,869 | 200 | 36,48 | |
| 200 | 36,48 | |||
| 200 | 36,48 | |||
| 04.12.2025 | 12:53:50,579 | 44 | 36,40 | |
| 44 | 36,40 | |||
| 44 | 36,40 | |||
| 04.12.2025 | 12:53:14,674 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 04.12.2025 | 12:51:59,948 | 31 | 36,46 | |
| 31 | 36,46 | |||
| 31 | 36,46 | |||
| 04.12.2025 | 12:48:11,727 | 70 | 36,30 | |
| 70 | 36,30 | |||
| 70 | 36,30 | |||
| 04.12.2025 | 12:45:24,604 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 04.12.2025 | 12:45:23,495 | 320 | 36,10 | |
| 80 | 36,10 | |||
| 200 | 36,10 | |||
| 320 | 36,10 | |||
| 40 | 36,10 | |||
| 04.12.2025 | 12:44:24,910 | 200 | 36,08 | |
| 200 | 36,08 | |||
| 200 | 36,08 | |||
| 04.12.2025 | 12:44:01,749 | 120 | 35,94 | |
| 120 | 35,94 | |||
| 120 | 35,94 | |||
| 04.12.2025 | 12:43:52,833 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 04.12.2025 | 12:43:43,987 | 137 | 36,08 | |
| 137 | 36,08 | |||
| 137 | 36,08 | |||
| 04.12.2025 | 12:40:30,458 | 250 | 36,04 | |
| 250 | 36,04 | |||
| 250 | 36,04 | |||
| 04.12.2025 | 12:37:20,147 | 28 | 35,92 | |
| 28 | 35,92 | |||
| 28 | 35,92 | |||
| 04.12.2025 | 12:37:04,001 | 95 | 36,04 | |
| 95 | 36,04 | |||
| 95 | 36,04 | |||
| 04.12.2025 | 12:36:07,014 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 04.12.2025 | 12:35:47,276 | 140 | 36,04 | |
| 140 | 36,04 | |||
| 140 | 36,04 | |||
| 04.12.2025 | 12:31:39,059 | 250 | 36,02 | |
| 250 | 36,02 | |||
| 250 | 36,02 | |||
| 04.12.2025 | 12:29:11,783 | 528 | 36,00 | |
| 11 | 36,00 | |||
| 100 | 36,00 | |||
| 25 | 36,00 | |||
| 9 | 36,00 | |||
| 14 | 36,00 | |||
| 104 | 36,00 | |||
| 14 | 36,00 | |||
| 500 | 36,00 | |||
| 49 | 36,00 | |||
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 30 | 36,00 | |||
| 04.12.2025 | 12:29:07,397 | 350 | 36,00 | |
| 151 | 36,00 | |||
| 199 | 36,00 | |||
| 250 | 36,00 | |||
| 100 | 36,00 | |||
| 04.12.2025 | 12:29:07,252 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 04.12.2025 | 12:29:03,675 | 70 | 35,90 | |
| 70 | 35,90 | |||
| 70 | 35,90 | |||
| 04.12.2025 | 12:29:03,602 | 203 | 35,90 | |
| 203 | 35,90 | |||
| 203 | 35,90 | |||
| 04.12.2025 | 12:27:55,786 | 370 | 35,88 | |
| 370 | 35,88 | |||
| 370 | 35,88 | |||
| 04.12.2025 | 12:27:44,757 | 250 | 35,88 | |
| 250 | 35,88 | |||
| 250 | 35,88 | |||
| 04.12.2025 | 12:27:16,626 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 04.12.2025 | 12:18:53,597 | 200 | 35,84 | |
| 200 | 35,84 | |||
| 200 | 35,84 | |||
| 04.12.2025 | 12:18:27,834 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 04.12.2025 | 12:17:59,202 | 100 | 35,70 | |
| 100 | 35,70 | |||
| 100 | 35,70 | |||
| 04.12.2025 | 12:15:49,683 | 200 | 35,66 | |
| 38 | 35,66 | |||
| 162 | 35,66 | |||
| 200 | 35,66 | |||
| 04.12.2025 | 12:15:00,107 | 3 | 35,66 | |
| 3 | 35,66 | |||
| 3 | 35,66 | |||
| 04.12.2025 | 12:14:45,616 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 04.12.2025 | 12:13:07,375 | 2 | 35,76 | |
| 2 | 35,76 | |||
| 2 | 35,76 | |||
| 04.12.2025 | 12:06:15,903 | 45 | 35,80 | |
| 45 | 35,80 | |||
| 45 | 35,80 | |||
| 04.12.2025 | 12:05:03,074 | 75 | 35,70 | |
| 75 | 35,70 | |||
| 75 | 35,70 | |||
| 04.12.2025 | 12:03:21,737 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 04.12.2025 | 12:02:24,123 | 250 | 35,80 | |
| 250 | 35,80 | |||
| 250 | 35,80 | |||
| 04.12.2025 | 11:52:38,610 | 42 | 35,78 | |
| 42 | 35,78 | |||
| 42 | 35,78 | |||
| 04.12.2025 | 11:52:33,544 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 04.12.2025 | 11:51:53,817 | 249 | 35,80 | |
| 49 | 35,80 | |||
| 200 | 35,80 | |||
| 249 | 35,80 | |||
| 04.12.2025 | 11:51:14,505 | 166 | 35,66 | |
| 166 | 35,66 | |||
| 166 | 35,66 | |||
| 04.12.2025 | 11:48:46,557 | 15 | 35,72 | |
| 15 | 35,72 | |||
| 15 | 35,72 | |||
| 04.12.2025 | 11:38:17,247 | 42 | 35,60 | |
| 42 | 35,60 | |||
| 42 | 35,60 | |||
| 04.12.2025 | 11:37:26,816 | 80 | 35,50 | |
| 80 | 35,50 | |||
| 80 | 35,50 | |||
| 04.12.2025 | 11:36:15,394 | 200 | 35,60 | |
| 200 | 35,60 | |||
| 200 | 35,60 | |||
| 04.12.2025 | 11:30:20,908 | 50 | 35,56 | |
| 50 | 35,56 | |||
| 50 | 35,56 | |||
| 04.12.2025 | 11:27:34,244 | 150 | 35,56 | |
| 150 | 35,56 | |||
| 150 | 35,56 | |||
| 04.12.2025 | 11:19:01,002 | 100 | 35,54 | |
| 100 | 35,54 | |||
| 100 | 35,54 | |||
| 04.12.2025 | 11:18:18,717 | 100 | 35,54 | |
| 100 | 35,54 | |||
| 100 | 35,54 | |||
| 04.12.2025 | 11:18:09,654 | 200 | 35,54 | |
| 200 | 35,54 | |||
| 200 | 35,54 | |||
| 04.12.2025 | 11:11:28,580 | 100 | 35,44 | |
| 100 | 35,44 | |||
| 100 | 35,44 | |||
| 04.12.2025 | 11:00:52,131 | 40 | 35,60 | |
| 40 | 35,60 | |||
| 40 | 35,60 | |||
| 04.12.2025 | 11:00:19,932 | 170 | 35,54 | |
| 170 | 35,54 | |||
| 170 | 35,54 | |||
| 04.12.2025 | 10:58:59,963 | 100 | 35,54 | |
| 100 | 35,54 | |||
| 100 | 35,54 | |||
| 04.12.2025 | 10:45:35,539 | 30 | 35,42 | |
| 30 | 35,42 | |||
| 30 | 35,42 | |||
| 04.12.2025 | 10:40:14,872 | 25 | 35,22 | |
| 25 | 35,22 | |||
| 25 | 35,22 | |||
| 04.12.2025 | 10:39:21,178 | 100 | 35,22 | |
| 100 | 35,22 | |||
| 100 | 35,22 | |||
| 04.12.2025 | 10:37:55,205 | 40 | 35,22 | |
| 40 | 35,22 | |||
| 40 | 35,22 | |||
| 04.12.2025 | 10:35:18,916 | 30 | 35,50 | |
| 30 | 35,50 | |||
| 30 | 35,50 | |||
| 04.12.2025 | 10:35:00,918 | 50 | 35,50 | |
| 50 | 35,50 | |||
| 50 | 35,50 | |||
| 04.12.2025 | 10:35:00,710 | 200 | 35,50 | |
| 200 | 35,50 | |||
| 200 | 35,50 | |||
| 04.12.2025 | 10:34:57,806 | 250 | 35,50 | |
| 250 | 35,50 | |||
| 250 | 35,50 | |||
| 04.12.2025 | 10:30:06,629 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 04.12.2025 | 10:20:50,159 | 50 | 35,46 | |
| 50 | 35,46 | |||
| 50 | 35,46 | |||
| 04.12.2025 | 10:18:05,517 | 150 | 35,40 | |
| 150 | 35,40 | |||
| 150 | 35,40 | |||
| 04.12.2025 | 10:17:20,099 | 250 | 35,44 | |
| 250 | 35,44 | |||
| 250 | 35,44 | |||
| 04.12.2025 | 10:17:16,934 | 250 | 35,44 | |
| 250 | 35,44 | |||
| 250 | 35,44 | |||
| 04.12.2025 | 10:17:15,985 | 250 | 35,44 | |
| 250 | 35,44 | |||
| 250 | 35,44 | |||
| 04.12.2025 | 10:16:57,964 | 250 | 35,44 | |
| 250 | 35,44 | |||
| 250 | 35,44 | |||
| 04.12.2025 | 10:16:16,041 | 250 | 35,48 | |
| 250 | 35,48 | |||
| 250 | 35,48 | |||
| 04.12.2025 | 10:13:47,550 | 5 | 35,50 | |
| 5 | 35,50 | |||
| 5 | 35,50 | |||
| 04.12.2025 | 10:12:17,444 | 250 | 35,32 | |
| 250 | 35,32 | |||
| 250 | 35,32 | |||
| 04.12.2025 | 10:11:12,191 | 90 | 35,32 | |
| 90 | 35,32 | |||
| 90 | 35,32 | |||
| 04.12.2025 | 10:09:10,776 | 140 | 35,44 | |
| 140 | 35,44 | |||
| 140 | 35,44 | |||
| 04.12.2025 | 10:08:03,785 | 40 | 35,52 | |
| 40 | 35,52 | |||
| 40 | 35,52 | |||
| 04.12.2025 | 09:56:07,274 | 100 | 35,44 | |
| 100 | 35,44 | |||
| 100 | 35,44 | |||
| 04.12.2025 | 09:51:55,771 | 140 | 35,44 | |
| 140 | 35,44 | |||
| 140 | 35,44 | |||
| 04.12.2025 | 09:44:34,394 | 96 | 35,68 | |
| 96 | 35,68 | |||
| 96 | 35,68 | |||
| 04.12.2025 | 09:41:52,450 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 04.12.2025 | 09:37:48,703 | 58 | 35,90 | |
| 58 | 35,90 | |||
| 58 | 35,90 | |||
| 04.12.2025 | 09:36:30,429 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 04.12.2025 | 09:33:10,873 | 37 | 35,54 | |
| 37 | 35,54 | |||
| 37 | 35,54 | |||
| 04.12.2025 | 09:31:38,718 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 04.12.2025 | 09:31:00,471 | 59 | 35,36 | |
| 59 | 35,36 | |||
| 59 | 35,36 | |||
| 04.12.2025 | 09:30:12,060 | 1 | 35,38 | |
| 1 | 35,38 | |||
| 1 | 35,38 | |||
| 04.12.2025 | 09:29:58,139 | 100 | 35,50 | |
| 100 | 35,50 | |||
| 100 | 35,50 | |||
| 04.12.2025 | 09:24:09,144 | 14 | 35,58 | |
| 14 | 35,58 | |||
| 14 | 35,58 | |||
| 04.12.2025 | 09:23:03,495 | 50 | 35,40 | |
| 50 | 35,40 | |||
| 50 | 35,40 | |||
| 04.12.2025 | 09:18:01,980 | 75 | 35,40 | |
| 75 | 35,40 | |||
| 75 | 35,40 | |||
| 04.12.2025 | 09:16:25,362 | 140 | 35,46 | |
| 140 | 35,46 | |||
| 140 | 35,46 | |||
| 04.12.2025 | 09:14:29,507 | 100 | 35,76 | |
| 100 | 35,76 | |||
| 100 | 35,76 | |||
| 04.12.2025 | 09:13:04,942 | 29 | 35,78 | |
| 29 | 35,78 | |||
| 29 | 35,78 | |||
| 04.12.2025 | 09:11:30,154 | 3 | 35,36 | |
| 3 | 35,36 | |||
| 3 | 35,36 | |||
| 04.12.2025 | 09:11:25,683 | 120 | 35,36 | |
| 120 | 35,36 | |||
| 120 | 35,36 | |||
| 04.12.2025 | 09:11:10,631 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 04.12.2025 | 09:07:23,674 | 80 | 35,62 | |
| 80 | 35,62 | |||
| 80 | 35,62 | |||
| 04.12.2025 | 09:06:11,327 | 200 | 35,46 | |
| 200 | 35,46 | |||
| 200 | 35,46 | |||
| 04.12.2025 | 09:05:48,572 | 200 | 35,70 | |
| 200 | 35,70 | |||
| 200 | 35,70 | |||
| 04.12.2025 | 09:05:11,625 | 974 | 35,82 | |
| 974 | 35,82 | |||
| 974 | 35,82 | |||
| 04.12.2025 | 09:04:36,765 | 200 | 35,82 | |
| 200 | 35,82 | |||
| 200 | 35,82 | |||
| 04.12.2025 | 09:03:33,640 | 250 | 35,74 | |
| 250 | 35,74 | |||
| 250 | 35,74 | |||
| 04.12.2025 | 09:01:00,462 | 122 | 35,50 | |
| 114 | 35,50 | |||
| 122 | 35,50 | |||
| 8 | 35,50 | |||
| 04.12.2025 | 09:00:43,834 | 50 | 35,30 | |
| 50 | 35,30 | |||
| 50 | 35,30 | |||
| 04.12.2025 | 08:54:58,340 | 40 | 35,28 | |
| 40 | 35,28 | |||
| 40 | 35,28 | |||
| 04.12.2025 | 08:43:06,139 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 04.12.2025 | 08:29:58,564 | 150 | 35,10 | |
| 150 | 35,10 | |||
| 150 | 35,10 | |||
| 04.12.2025 | 08:22:02,241 | 25 | 35,00 | |
| 25 | 35,00 | |||
| 25 | 35,00 | |||
| 04.12.2025 | 08:20:09,640 | 32 | 35,20 | |
| 32 | 35,20 | |||
| 32 | 35,20 | |||
| 04.12.2025 | 08:16:35,089 | 10 | 35,20 | |
| 10 | 35,20 | |||
| 10 | 35,20 | |||
| 04.12.2025 | 08:14:54,913 | 50 | 35,20 | |
| 50 | 35,20 | |||
| 50 | 35,20 | |||
| 04.12.2025 | 08:09:17,595 | 45 | 35,20 | |
| 45 | 35,20 | |||
| 45 | 35,20 | |||
| 04.12.2025 | 08:05:53,717 | 50 | 35,20 | |
| 50 | 35,20 | |||
| 50 | 35,20 | |||
| 04.12.2025 | 08:05:31,717 | 250 | 35,10 | |
| 150 | 35,10 | |||
| 100 | 35,10 | |||
| 250 | 35,10 | |||
| 04.12.2025 | 08:00:18,699 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 04.12.2025 | 08:00:11,052 | 2 | 35,08 | |
| 2 | 35,08 | |||
| 2 | 35,08 | |||
| 04.12.2025 | 08:00:06,104 | 2 | 35,10 | |
| 2 | 35,10 | |||
| 2 | 35,10 | |||
| 04.12.2025 | 07:49:18,707 | 1 027 | 35,00 | |
| 149 | 35,00 | |||
| 878 | 35,00 | |||
| 27 | 35,00 | |||
| 1 000 | 35,00 | |||
| 04.12.2025 | 07:49:02,540 | 150 | 34,98 | |
| 150 | 34,98 | |||
| 150 | 34,98 | |||
| 04.12.2025 | 07:31:17,777 | 101 | 34,98 | |
| 101 | 34,98 | |||
| 101 | 34,98 | |||
| 04.12.2025 | 07:30:07,199 | 150 | 34,98 | |
| 98 | 34,98 | |||
| 150 | 34,98 | |||
| 22 | 34,98 | |||
| 30 | 34,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:51:05
Letzte Aktualisierung:
04.12.2025 @ 21:51:05

