SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
138
49,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:58:11,909 | 40 | 49,14 | |
30 | 49,14 | |||
10 | 49,14 | |||
40 | 49,14 | |||
30.04.2024 | 21:44:52,377 | 3 | 49,16 | |
3 | 49,16 | |||
3 | 49,16 | |||
30.04.2024 | 21:23:34,509 | 12 | 49,54 | |
5 | 49,54 | |||
12 | 49,54 | |||
7 | 49,54 | |||
30.04.2024 | 18:45:22,391 | 60 | 49,32 | |
38 | 49,32 | |||
22 | 49,32 | |||
60 | 49,32 | |||
30.04.2024 | 18:04:06,638 | 60 | 49,64 | |
60 | 49,64 | |||
60 | 49,64 | |||
30.04.2024 | 18:01:27,246 | 42 | 49,62 | |
42 | 49,62 | |||
42 | 49,62 | |||
30.04.2024 | 17:49:13,714 | 82 | 49,62 | |
82 | 49,62 | |||
82 | 49,62 | |||
30.04.2024 | 17:23:38,110 | 2 | 49,14 | |
2 | 49,14 | |||
2 | 49,14 | |||
30.04.2024 | 17:07:45,455 | 66 | 48,94 | |
66 | 48,94 | |||
66 | 48,94 | |||
30.04.2024 | 17:07:45,354 | 130 | 48,94 | |
130 | 48,94 | |||
130 | 48,94 | |||
30.04.2024 | 17:07:45,228 | 40 | 49,00 | |
5 | 49,00 | |||
10 | 49,00 | |||
40 | 49,00 | |||
25 | 49,00 | |||
30.04.2024 | 17:07:28,255 | 30 | 49,06 | |
30 | 49,06 | |||
30 | 49,06 | |||
30.04.2024 | 17:05:42,650 | 70 | 49,20 | |
70 | 49,20 | |||
70 | 49,20 | |||
30.04.2024 | 17:05:32,828 | 130 | 49,20 | |
130 | 49,20 | |||
130 | 49,20 | |||
30.04.2024 | 16:58:37,329 | 100 | 49,22 | |
100 | 49,22 | |||
100 | 49,22 | |||
30.04.2024 | 16:45:17,057 | 3 | 49,32 | |
3 | 49,32 | |||
3 | 49,32 | |||
30.04.2024 | 16:44:58,684 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
30.04.2024 | 16:44:00,065 | 30 | 49,32 | |
30 | 49,32 | |||
30 | 49,32 | |||
30.04.2024 | 16:38:02,456 | 50 | 49,26 | |
50 | 49,26 | |||
50 | 49,26 | |||
30.04.2024 | 16:34:25,082 | 40 | 49,26 | |
40 | 49,26 | |||
40 | 49,26 | |||
30.04.2024 | 16:34:09,677 | 100 | 49,28 | |
100 | 49,28 | |||
100 | 49,28 | |||
30.04.2024 | 16:34:09,536 | 30 | 49,30 | |
30 | 49,30 | |||
30 | 49,30 | |||
30.04.2024 | 16:25:54,162 | 100 | 49,60 | |
100 | 49,60 | |||
100 | 49,60 | |||
30.04.2024 | 16:16:05,755 | 100 | 49,62 | |
100 | 49,62 | |||
100 | 49,62 | |||
30.04.2024 | 16:09:34,450 | 5 | 49,58 | |
5 | 49,58 | |||
5 | 49,58 | |||
30.04.2024 | 16:09:19,014 | 10 | 49,56 | |
10 | 49,56 | |||
10 | 49,56 | |||
30.04.2024 | 15:57:37,186 | 17 | 49,52 | |
17 | 49,52 | |||
17 | 49,52 | |||
30.04.2024 | 15:57:36,772 | 130 | 49,52 | |
130 | 49,52 | |||
130 | 49,52 | |||
30.04.2024 | 15:57:36,488 | 130 | 49,52 | |
130 | 49,52 | |||
130 | 49,52 | |||
30.04.2024 | 15:57:27,679 | 130 | 49,52 | |
130 | 49,52 | |||
130 | 49,52 | |||
30.04.2024 | 15:55:11,235 | 44 | 49,44 | |
44 | 49,44 | |||
44 | 49,44 | |||
30.04.2024 | 15:53:03,118 | 10 | 49,50 | |
10 | 49,50 | |||
10 | 49,50 | |||
30.04.2024 | 15:50:16,394 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
30.04.2024 | 15:50:08,088 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
30.04.2024 | 15:49:45,544 | 100 | 49,48 | |
100 | 49,48 | |||
100 | 49,48 | |||
30.04.2024 | 15:49:43,404 | 100 | 49,48 | |
100 | 49,48 | |||
100 | 49,48 | |||
30.04.2024 | 15:49:16,755 | 100 | 49,46 | |
100 | 49,46 | |||
100 | 49,46 | |||
30.04.2024 | 15:49:15,167 | 100 | 49,46 | |
100 | 49,46 | |||
100 | 49,46 | |||
30.04.2024 | 15:40:09,361 | 6 | 49,30 | |
6 | 49,30 | |||
6 | 49,30 | |||
30.04.2024 | 15:34:35,101 | 10 | 49,26 | |
10 | 49,26 | |||
10 | 49,26 | |||
30.04.2024 | 15:24:42,326 | 35 | 49,24 | |
10 | 49,24 | |||
35 | 49,24 | |||
25 | 49,24 | |||
30.04.2024 | 15:21:25,422 | 130 | 49,30 | |
130 | 49,30 | |||
130 | 49,30 | |||
30.04.2024 | 15:20:37,552 | 130 | 49,30 | |
130 | 49,30 | |||
130 | 49,30 | |||
30.04.2024 | 15:17:43,160 | 15 | 49,30 | |
15 | 49,30 | |||
15 | 49,30 | |||
30.04.2024 | 15:16:17,608 | 40 | 49,32 | |
40 | 49,32 | |||
40 | 49,32 | |||
30.04.2024 | 15:16:05,857 | 70 | 49,38 | |
70 | 49,38 | |||
70 | 49,38 | |||
30.04.2024 | 15:13:58,455 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
30.04.2024 | 15:13:41,251 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
30.04.2024 | 15:12:19,447 | 50 | 49,32 | |
50 | 49,32 | |||
50 | 49,32 | |||
30.04.2024 | 15:11:48,123 | 100 | 49,32 | |
100 | 49,32 | |||
100 | 49,32 | |||
30.04.2024 | 15:05:11,449 | 100 | 49,14 | |
100 | 49,14 | |||
100 | 49,14 | |||
30.04.2024 | 15:04:09,852 | 130 | 49,04 | |
130 | 49,04 | |||
130 | 49,04 | |||
30.04.2024 | 15:02:27,239 | 1 000 | 49,26 | |
1 000 | 49,26 | |||
1 000 | 49,26 | |||
30.04.2024 | 15:01:58,800 | 30 | 49,24 | |
30 | 49,24 | |||
30 | 49,24 | |||
30.04.2024 | 15:01:09,727 | 120 | 49,24 | |
120 | 49,24 | |||
120 | 49,24 | |||
30.04.2024 | 14:50:01,981 | 9 | 49,34 | |
9 | 49,34 | |||
9 | 49,34 | |||
30.04.2024 | 14:43:55,518 | 150 | 49,24 | |
150 | 49,24 | |||
150 | 49,24 | |||
30.04.2024 | 14:43:18,012 | 1 453 | 49,36 | |
1 453 | 49,36 | |||
1 453 | 49,36 | |||
30.04.2024 | 14:43:06,543 | 130 | 49,38 | |
130 | 49,38 | |||
130 | 49,38 | |||
30.04.2024 | 14:42:02,923 | 130 | 49,38 | |
130 | 49,38 | |||
130 | 49,38 | |||
30.04.2024 | 14:40:55,238 | 130 | 49,40 | |
100 | 49,40 | |||
130 | 49,40 | |||
30 | 49,40 | |||
30.04.2024 | 14:40:51,587 | 181 | 49,50 | |
21 | 49,50 | |||
181 | 49,50 | |||
10 | 49,50 | |||
150 | 49,50 | |||
30.04.2024 | 14:40:30,096 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
30.04.2024 | 14:38:26,291 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
30.04.2024 | 14:38:22,114 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
30.04.2024 | 14:37:31,410 | 12 | 49,52 | |
12 | 49,52 | |||
12 | 49,52 | |||
30.04.2024 | 14:37:19,679 | 130 | 49,52 | |
130 | 49,52 | |||
130 | 49,52 | |||
30.04.2024 | 14:34:38,656 | 15 | 49,52 | |
15 | 49,52 | |||
15 | 49,52 | |||
30.04.2024 | 14:34:18,840 | 120 | 49,52 | |
120 | 49,52 | |||
120 | 49,52 | |||
30.04.2024 | 14:31:17,375 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
30.04.2024 | 14:30:58,325 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
30.04.2024 | 14:30:54,798 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
30.04.2024 | 14:30:52,849 | 130 | 49,50 | |
5 | 49,50 | |||
130 | 49,50 | |||
125 | 49,50 | |||
30.04.2024 | 14:30:33,118 | 100 | 49,60 | |
100 | 49,60 | |||
100 | 49,60 | |||
30.04.2024 | 14:22:43,618 | 10 | 49,82 | |
10 | 49,82 | |||
10 | 49,82 | |||
30.04.2024 | 14:22:43,488 | 5 | 49,84 | |
5 | 49,84 | |||
5 | 49,84 | |||
30.04.2024 | 13:50:06,739 | 53 | 50,05 | |
53 | 50,05 | |||
53 | 50,05 | |||
30.04.2024 | 13:36:41,676 | 20 | 50,10 | |
20 | 50,10 | |||
20 | 50,10 | |||
30.04.2024 | 13:31:19,694 | 20 | 49,98 | |
20 | 49,98 | |||
20 | 49,98 | |||
30.04.2024 | 13:25:11,080 | 100 | 50,15 | |
100 | 50,15 | |||
100 | 50,15 | |||
30.04.2024 | 13:23:12,412 | 320 | 50,00 | |
320 | 50,00 | |||
320 | 50,00 | |||
30.04.2024 | 13:23:00,013 | 120 | 50,00 | |
40 | 50,00 | |||
120 | 50,00 | |||
80 | 50,00 | |||
30.04.2024 | 13:22:35,665 | 10 | 50,10 | |
10 | 50,10 | |||
10 | 50,10 | |||
30.04.2024 | 13:21:55,284 | 70 | 50,05 | |
70 | 50,05 | |||
70 | 50,05 | |||
30.04.2024 | 13:18:00,449 | 120 | 50,05 | |
120 | 50,05 | |||
120 | 50,05 | |||
30.04.2024 | 13:15:28,290 | 4 | 50,10 | |
4 | 50,10 | |||
4 | 50,10 | |||
30.04.2024 | 13:09:44,467 | 110 | 50,05 | |
110 | 50,05 | |||
110 | 50,05 | |||
30.04.2024 | 12:50:14,533 | 108 | 50,15 | |
108 | 50,15 | |||
108 | 50,15 | |||
30.04.2024 | 12:46:19,574 | 80 | 50,15 | |
80 | 50,15 | |||
80 | 50,15 | |||
30.04.2024 | 12:41:11,338 | 80 | 50,15 | |
80 | 50,15 | |||
80 | 50,15 | |||
30.04.2024 | 12:41:04,241 | 80 | 50,15 | |
80 | 50,15 | |||
80 | 50,15 | |||
30.04.2024 | 12:39:13,493 | 50 | 50,15 | |
50 | 50,15 | |||
50 | 50,15 | |||
30.04.2024 | 12:32:59,958 | 80 | 50,15 | |
80 | 50,15 | |||
80 | 50,15 | |||
30.04.2024 | 12:32:08,668 | 80 | 50,15 | |
80 | 50,15 | |||
80 | 50,15 | |||
30.04.2024 | 12:26:07,584 | 100 | 50,15 | |
100 | 50,15 | |||
100 | 50,15 | |||
30.04.2024 | 12:25:26,148 | 74 | 50,10 | |
74 | 50,10 | |||
74 | 50,10 | |||
30.04.2024 | 12:05:46,905 | 10 | 50,05 | |
10 | 50,05 | |||
10 | 50,05 | |||
30.04.2024 | 12:00:36,478 | 65 | 50,05 | |
65 | 50,05 | |||
65 | 50,05 | |||
30.04.2024 | 11:56:52,875 | 25 | 50,15 | |
25 | 50,15 | |||
25 | 50,15 | |||
30.04.2024 | 11:44:17,052 | 80 | 50,35 | |
80 | 50,35 | |||
80 | 50,35 | |||
30.04.2024 | 11:44:06,615 | 120 | 50,35 | |
120 | 50,35 | |||
120 | 50,35 | |||
30.04.2024 | 11:24:49,213 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
30.04.2024 | 11:03:12,235 | 120 | 50,35 | |
120 | 50,35 | |||
120 | 50,35 | |||
30.04.2024 | 10:58:47,882 | 75 | 50,30 | |
75 | 50,30 | |||
75 | 50,30 | |||
30.04.2024 | 10:49:31,840 | 100 | 50,45 | |
100 | 50,45 | |||
100 | 50,45 | |||
30.04.2024 | 10:37:43,543 | 40 | 50,45 | |
40 | 50,45 | |||
40 | 50,45 | |||
30.04.2024 | 10:35:55,112 | 10 | 50,50 | |
10 | 50,50 | |||
10 | 50,50 | |||
30.04.2024 | 10:24:34,505 | 20 | 50,65 | |
20 | 50,65 | |||
20 | 50,65 | |||
30.04.2024 | 10:24:05,501 | 20 | 50,45 | |
20 | 50,45 | |||
20 | 50,45 | |||
30.04.2024 | 09:55:38,325 | 100 | 50,45 | |
100 | 50,45 | |||
100 | 50,45 | |||
30.04.2024 | 09:52:37,996 | 50 | 50,35 | |
50 | 50,35 | |||
50 | 50,35 | |||
30.04.2024 | 09:45:22,573 | 10 | 50,50 | |
10 | 50,50 | |||
10 | 50,50 | |||
30.04.2024 | 09:40:01,885 | 69 | 50,55 | |
69 | 50,55 | |||
69 | 50,55 | |||
30.04.2024 | 09:39:38,962 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
30.04.2024 | 09:39:26,531 | 120 | 50,40 | |
120 | 50,40 | |||
120 | 50,40 | |||
30.04.2024 | 09:39:21,047 | 120 | 50,40 | |
120 | 50,40 | |||
120 | 50,40 | |||
30.04.2024 | 09:38:03,978 | 15 | 50,65 | |
15 | 50,65 | |||
15 | 50,65 | |||
30.04.2024 | 09:29:58,680 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
30.04.2024 | 09:29:11,749 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
30.04.2024 | 09:24:17,798 | 138 | 49,92 | |
100 | 49,92 | |||
3 | 49,92 | |||
38 | 49,92 | |||
30 | 49,92 | |||
5 | 49,92 | |||
100 | 49,92 | |||
30.04.2024 | 09:24:17,625 | 22 | 49,92 | |
5 | 49,92 | |||
15 | 49,92 | |||
2 | 49,92 | |||
22 | 49,92 | |||
30.04.2024 | 09:19:55,632 | 10 | 50,25 | |
10 | 50,25 | |||
10 | 50,25 | |||
30.04.2024 | 09:11:34,654 | 90 | 50,25 | |
90 | 50,25 | |||
90 | 50,25 | |||
30.04.2024 | 09:10:49,857 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
30.04.2024 | 09:10:49,766 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
30.04.2024 | 09:08:04,682 | 35 | 50,40 | |
35 | 50,40 | |||
35 | 50,40 | |||
30.04.2024 | 09:08:04,583 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
30.04.2024 | 09:08:04,473 | 30 | 50,50 | |
30 | 50,50 | |||
10 | 50,50 | |||
20 | 50,50 | |||
30.04.2024 | 09:04:16,182 | 99 | 50,55 | |
99 | 50,55 | |||
99 | 50,55 | |||
30.04.2024 | 09:03:54,263 | 7 | 50,55 | |
7 | 50,55 | |||
7 | 50,55 | |||
30.04.2024 | 09:03:54,152 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
30.04.2024 | 09:03:54,027 | 59 | 50,80 | |
59 | 50,80 | |||
15 | 50,80 | |||
44 | 50,80 | |||
30.04.2024 | 09:03:53,876 | 5 | 50,85 | |
5 | 50,85 | |||
5 | 50,85 | |||
30.04.2024 | 09:02:40,367 | 75 | 51,00 | |
75 | 51,00 | |||
75 | 51,00 | |||
30.04.2024 | 09:02:40,281 | 20 | 51,10 | |
20 | 51,10 | |||
20 | 51,10 | |||
30.04.2024 | 09:01:24,237 | 100 | 51,25 | |
100 | 51,25 | |||
100 | 51,25 | |||
30.04.2024 | 08:52:43,939 | 15 | 51,15 | |
15 | 51,15 | |||
15 | 51,15 | |||
30.04.2024 | 08:06:40,916 | 38 | 51,00 | |
38 | 51,00 | |||
38 | 51,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00